泰藝 (8289)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.15
漲跌
▼0.05
漲幅
-0.16%
成交量
64張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	33.90	0	0.00	33.40	0	403	0.00%
2024/03/27	0.1	33.75	0	0.00	33.85	0.1	396	0.03%
2024/03/26	0	0.00	1	33.70	34.00	-1	391	-0.26%
2024/03/25	0	34.15	0	0.00	34.10	0	386	0.00%
2024/03/15	0.1	34.90	0	0.00	34.80	0.1	382	0.01%
2024/03/07	0	37.75	0	0.00	37.00	0	364	0.00%
2024/03/05	0	0.00	3	37.05	37.20	-3	341	-0.88%
2024/02/23	0.1	36.45	1.2	36.73	36.45	-1.1	307	-0.36%
2024/02/22	1	38.85	16	37.48	36.90	-15	331	-4.52%
2024/02/21	0	0.00	6	35.75	36.15	-6	229	-2.61%
2024/02/20	0	0.00	1	32.80	32.90	-1	202	-0.49%
2024/02/15	3	31.85	0	0.00	31.75	3	196	1.53%
2024/02/02	0.2	31.51	0	0.00	31.70	0.2	195	0.08%
2024/01/09	2	31.80	0	0.00	31.55	2	209	0.95%
2024/01/03	0	0.00	1	32.80	32.65	-1	219	-0.46%
2023/12/20	1	32.60	0	0.00	32.50	1	237	0.42%
2023/12/14	1	33.35	0	0.00	33.25	1	266	0.38%
2023/12/13	3	33.20	0	0.00	33.25	3	267	1.12%
2023/12/12	0	0.00	1	33.00	32.95	-1	271	-0.37%
2023/12/07	0	0.00	2	33.65	33.70	-2	266	-0.75%
2023/12/06	0	0.00	10	34.29	34.20	-10	263	-3.79%
2023/11/22	10	35.00	0	0.00	35.10	10	254	3.93%
2023/11/21	3	35.10	1	35.15	34.50	2	248	0.81%
2023/10/24	2	29.00	0	0.00	29.45	2	264	0.75%
2023/10/16	1.1	30.05	0	0.00	29.50	1.1	289	0.36%
2023/09/20	0	33.30	0	0.00	32.55	0	351	0.00%
2023/09/19	0	0.00	5	32.30	32.20	-5	336	-1.49%
2023/08/29	1	30.90	0	0.00	30.90	1	410	0.24%
2023/08/21	1	36.15	0	0.00	36.20	1	421	0.24%
2023/07/27	1	38.20	0	0.00	38.30	1	492	0.20%
2023/07/26	1	37.30	0	0.00	37.30	1	493	0.20%
2023/07/25	1	37.75	1	38.25	38.20	0	496	0.00%
2023/07/24	1	37.80	0.1	37.85	37.55	0.9	499	0.18%
2023/07/19	1	39.05	3	39.70	39.05	-2	527	-0.38%
2023/07/17	0	0.00	1	39.40	40.15	-1	571	-0.18%
2023/07/14	0	0.00	1	39.30	39.10	-1	594	-0.17%
2023/07/13	0.1	39.18	0	0.00	38.80	0.1	644	0.01%
2023/07/11	0	40.00	0	0.00	39.85	0	668	0.00%
2023/06/09	3	41.77	1	41.75	41.70	2	1,802	0.11%
2023/06/08	2	42.88	0	0.00	42.35	2	1,852	0.11%
2023/05/29	0	0.00	0	41.90	41.90	0	2,762	0.00%
2023/05/18	2	41.75	0	0.00	41.40	2	3,133	0.06%
2023/05/16	1	40.05	0	0.00	40.00	1	3,126	0.03%
2023/05/12	0	0.00	1	39.60	40.00	-1	3,180	-0.03%
2023/05/10	0.1	40.90	10	40.75	40.95	-10	3,246	-0.31%
2023/05/09	4	41.73	3	42.22	40.60	1	3,250	0.03%
2023/05/08	0	43.05	0	0.00	43.00	0	3,243	0.00%
2023/04/25	0	44.70	3	43.30	43.05	-3	3,351	-0.09%
2023/04/21	2.1	45.48	0	0.00	44.80	2.1	3,328	0.06%
2023/04/20	2	45.75	1	46.20	45.80	1	3,332	0.03%
2023/04/19	0.1	47.75	1	47.50	47.55	-1	3,326	-0.03%
2023/04/18	1	49.20	1	48.10	48.25	0	3,316	0.00%
2023/04/14	1	46.70	0	46.90	46.50	1	3,263	0.03%
2023/04/13	0	48.30	3	47.65	47.50	-3	3,239	-0.09%
2023/04/12	0	47.25	2	48.28	48.15	-2	3,228	-0.06%
2023/04/07	1	47.20	1	47.15	47.30	0	3,178	0.00%
2023/03/31	7	47.81	3	47.05	47.55	4	3,120	0.13%
2023/03/30	2	46.05	0	0.00	46.05	2	3,073	0.07%
2023/03/29	5.1	46.23	6	45.04	44.85	-0.9	3,022	-0.03%
2023/03/28	3.1	49.76	1	51.00	49.65	2.1	2,881	0.07%
2023/03/27	7	50.80	7	50.53	50.60	0	2,772	0.00%
2023/03/24	6	49.91	0	0.00	50.50	6	2,712	0.22%
2023/03/23	5	50.84	14	50.51	50.80	-9	2,631	-0.34%
2023/03/22	4	49.29	7	49.58	49.90	-3	2,505	-0.12%
2023/03/21	11	48.77	31	47.96	48.75	-20	2,394	-0.84%
2023/03/20	2	47.03	64	46.40	47.05	-62	2,240	-2.77%
2023/03/17	0	0.00	1	44.45	45.70	-1	2,204	-0.05%
2023/03/16	9	43.42	0	0.00	43.45	9	2,183	0.41%
2023/03/15	2	45.65	2	45.68	45.00	0	2,151	0.00%
2023/03/14	1.1	45.87	6	46.67	45.15	-5	2,141	-0.23%
2023/03/13	27	44.11	1	45.00	45.05	26	2,113	1.23%
2023/03/10	20	46.10	6	46.26	45.55	14	2,066	0.68%
2023/03/09	26	48.14	6	47.65	47.60	20	2,014	0.99%
2023/03/08	3	49.47	3	50.10	50.40	0	1,934	0.00%
2023/03/07	25	49.42	13	49.25	49.50	12	1,886	0.64%
2023/03/06	44	51.39	69	50.93	49.70	-25	1,836	-1.36%
2023/03/03	8	48.73	13	50.06	51.10	-5	1,528	-0.33%
2023/03/02	9	46.24	82	46.35	46.50	-73	1,406	-5.19%
2023/03/01	56	48.10	128	47.43	47.30	-72	1,337	-5.38%	大賣/
2023/02/24	149	46.97	28	45.32	48.05	121	1,171	10.33%	大買/鉅額交易
2023/02/23	69	41.43	3	44.25	43.70	66	953	6.92%
2023/02/22	10	39.70	0	0.00	40.50	10	904	1.11%
2023/02/20	0	40.45	60	40.50	40.50	-60	897	-6.69%
2023/02/16	3	40.15	0	0.00	40.30	3	885	0.34%
2023/02/13	4	39.20	4	39.50	39.10	0	870	0.00%
2023/02/10	6	39.61	4	41.00	39.25	2	873	0.23%
2023/02/09	32	40.90	2	41.30	41.30	30	834	3.59%
2023/02/06	4	39.15	5	39.07	39.15	-1	748	-0.13%
2023/02/03	8	39.59	7	40.00	39.50	1	741	0.14%
2023/02/02	34	39.82	10	39.17	39.95	24	702	3.42%
2023/02/01	3	37.30	3	37.00	37.90	0	649	0.00%
2023/01/12	1	36.00	0	0.00	35.85	1	619	0.16%
2023/01/09	15	38.31	11	38.11	38.05	4	605	0.66%
2023/01/04	0	0.00	0.1	37.00	37.00	-0.1	577	-0.02%
2022/12/29	0	36.10	0	0.00	35.85	0	598	0.00%
2022/12/14	0	0.00	30	37.73	37.90	-30	637	-4.71%
2022/12/09	0	0.00	1.1	39.07	38.35	-1.1	681	-0.16%
2022/12/08	0	0.00	20	38.60	38.60	-20	678	-2.95%
2022/12/07	1	38.45	0	0.00	37.60	1	673	0.15%
2022/12/06	0	37.15	36.1	37.48	37.80	-36.1	670	-5.38%
2022/12/05	15.1	38.32	0.1	37.80	37.85	14.9	668	2.23%
2022/12/02	0	0.00	3.2	38.99	38.75	-3.2	667	-0.47%
2022/12/01	0	0.00	2.2	38.35	38.25	-2.2	657	-0.33%
2022/11/30	0	38.20	0	0.00	38.15	0	657	0.00%
2022/11/29	23	37.84	0	0.00	37.85	23	661	3.48%
2022/11/28	53	38.00	0	0.00	37.40	53	656	8.08%
2022/11/24	0	0.00	50	36.95	36.90	-50	641	-7.80%
2022/11/23	0.1	37.05	0.1	37.80	36.85	-0.1	644	-0.01%
2022/11/21	0	0.00	4.1	37.10	37.20	-4.1	658	-0.62%
2022/11/18	30	37.48	33	36.91	36.75	-3	666	-0.45%
2022/11/17	50	34.80	2.2	36.50	36.50	47.8	647	7.38%
2022/11/15	1	33.45	0	0.00	34.00	1	660	0.15%
2022/11/10	0	0.00	0.3	32.55	32.70	-0.3	725	-0.04%
2022/10/28	0	0.00	3	26.63	26.70	-3	828	-0.36%
2022/10/07	2	33.55	1	33.50	33.45	1	778	0.13%
2022/10/06	1	34.05	0	0.00	34.20	1	774	0.13%
2022/10/05	1	34.70	0	0.00	34.80	1	773	0.13%
2022/10/04	0	0.00	1	34.55	34.80	-1	775	-0.13%
2022/09/28	2	34.10	0	0.00	33.75	2	784	0.25%
2022/09/23	0	0.00	0	38.30	37.75	0	775	0.00%
2022/09/21	2	37.73	0	0.00	37.60	2	763	0.26%
2022/09/20	2	38.25	0	0.00	38.30	2	765	0.26%
2022/09/19	2	38.23	1	38.05	37.60	1	755	0.13%
2022/09/16	1	38.15	2	37.98	38.15	-1	735	-0.14%
2022/09/14	1	37.50	0	0.00	38.00	1	731	0.14%
2022/09/12	0	0.00	1	37.10	36.80	-1	737	-0.14%
2022/09/08	1	36.50	0	0.00	37.10	1	746	0.13%
2022/09/06	0	0.00	1	36.10	36.30	-1	755	-0.13%
2022/09/05	1	37.70	1	37.05	36.80	0	765	0.00%
2022/09/02	0	0.00	1	38.80	38.40	-1	763	-0.13%
2022/09/01	3	38.52	0	0.00	38.30	3	767	0.39%
2022/08/31	0	0.00	2	39.10	39.10	-2	772	-0.26%
2022/08/30	1	39.20	0	0.00	39.20	1	782	0.13%
2022/08/26	1	39.85	1	39.95	39.65	0	810	0.00%
2022/08/24	2.3	41.14	2	41.38	41.25	0.3	811	0.04%
2022/08/23	0	0.00	5	40.40	40.70	-5	850	-0.59%
2022/08/22	2	41.38	0	0.00	41.00	2	865	0.23%
2022/08/19	1	40.95	0	0.00	41.60	1	872	0.11%
2022/08/18	0	0.00	3	40.75	40.90	-3	878	-0.34%
2022/08/16	0	0.00	1	39.95	39.80	-1	921	-0.11%
2022/08/11	0	0.00	5	37.01	37.55	-5	1,192	-0.42%
2022/08/10	2	37.01	2	37.33	36.65	0	1,201	0.00%
2022/08/09	0	34.50	1	34.80	35.00	-1	1,192	-0.08%
2022/08/01	1	33.70	1	33.60	33.55	0	1,323	0.00%
2022/07/27	0	0.00	2	33.50	34.00	-2	1,323	-0.15%
2022/07/25	0	0.00	5	34.30	34.15	-5	1,321	-0.38%
2022/07/20	2	33.85	0	0.00	33.40	2	1,322	0.15%
2022/07/08	1.3	32.31	0	0.00	32.45	1.3	1,318	0.10%
2022/07/07	0	31.25	0	0.00	31.30	0	1,327	0.00%
2022/07/01	1	32.45	0	0.00	31.05	1	1,332	0.08%
2022/06/28	2	34.15	0	0.00	33.80	2	1,307	0.15%
2022/06/27	0.1	34.91	1	34.95	34.60	-0.9	1,304	-0.07%
2022/06/22	1	34.45	0	0.00	33.50	1	1,300	0.08%
2022/06/20	1	34.15	0.1	34.50	33.70	1	1,293	0.07%
2022/06/17	1	35.60	0	0.00	35.15	1	1,277	0.08%
2022/06/16	0	0.00	1	37.70	36.50	-1	1,262	-0.08%
2022/06/08	0	0.00	1	39.35	38.85	-1	1,212	-0.08%
2022/06/07	1	39.00	6	38.50	39.05	-5	1,200	-0.42%
2022/06/06	1	38.35	1	38.35	38.05	0	1,182	0.00%
2022/06/01	0	0.00	1	39.95	39.70	-1	1,167	-0.09%
2022/05/31	1	40.60	0	0.00	40.10	1	1,140	0.09%
2022/05/30	0	0.00	1	39.35	39.20	-1	1,086	-0.09%
2022/05/27	6.6	39.06	28	39.53	38.90	-21.4	1,053	-2.03%
2022/05/26	21.2	38.69	9	38.49	38.50	12.2	1,015	1.20%
2022/05/25	4.1	38.40	17	38.63	38.40	-12.9	987	-1.31%
2022/05/24	24	37.93	14	39.05	37.45	10	959	1.04%
2022/05/23	15.2	40.44	5	40.70	39.90	10.2	886	1.15%
2022/05/20	58	38.90	42	39.96	40.60	16	787	2.03%
2022/05/19	3	38.35	3	38.23	38.50	0	619	0.00%
2022/05/17	1.4	36.62	5	37.00	37.40	-3.6	541	-0.66%
2022/05/12	0	0.00	5	34.00	33.80	-5	497	-1.01%
2022/05/11	6	36.13	0	0.00	35.00	6	471	1.27%
2022/05/10	2	36.95	1	36.40	36.95	1	438	0.23%
2022/04/27	1	32.20	1	32.75	32.65	0	460	0.00%
2022/04/22	1	34.25	0	0.00	34.00	1	471	0.21%
2022/04/18	0	0.00	1	35.00	34.90	-1	553	-0.18%
2022/04/15	1	35.20	0	0.00	35.50	1	566	0.18%
2022/04/11	0	0.00	2	36.50	35.75	-2	629	-0.32%
2022/04/07	0	0.00	1	36.05	34.80	-1	802	-0.12%
2022/03/18	0	0.00	0	33.30	33.25	0	1,227	0.00%
2022/03/09	1	31.50	6	31.65	31.60	-5	1,653	-0.30%
2022/03/08	0	0.00	7	31.30	31.50	-7	2,175	-0.32%
2022/02/25	6	33.98	0	0.00	33.75	6	2,758	0.22%
2022/02/24	6	34.03	0	0.00	33.75	6	2,827	0.21%
2022/02/22	1	35.40	0	0.00	35.35	1	3,013	0.03%
2022/02/18	1	36.60	0	0.00	36.80	1	3,261	0.03%
2022/02/17	1	36.70	0	0.00	36.50	1	3,411	0.03%
2022/02/14	1	36.70	0	0.00	36.15	1	3,724	0.03%
2022/02/10	1	37.25	0	0.00	37.30	1	3,751	0.03%
2022/02/09	5	37.65	1	37.70	38.10	4	3,765	0.11%
2022/02/08	0	0.00	2	37.35	37.50	-2	3,776	-0.05%
2022/02/07	0	0.00	0.2	35.50	36.30	-0.2	3,783	-0.01%
2022/01/26	2.2	35.55	0	0.00	34.95	2.2	3,809	0.06%
2022/01/17	0	0.00	1	38.15	38.65	-1	4,050	-0.02%
2022/01/14	1	36.10	0	0.00	37.00	1	4,096	0.02%
2022/01/13	1	37.60	0	0.00	37.15	1	4,107	0.02%
2022/01/12	1	37.90	13	37.79	37.65	-12	4,117	-0.29%
2022/01/11	0	0.00	0.7	39.80	39.05	-0.7	4,111	-0.02%
2022/01/10	0	0.00	2	39.75	39.70	-2	4,097	-0.05%
2022/01/07	0.2	39.95	0	0.00	39.30	0.2	4,091	0.00%
2022/01/06	2.5	40.08	2	39.65	40.10	0.5	4,077	0.01%
2022/01/04	0	0.00	6	40.19	39.85	-6	4,077	-0.15%
2022/01/03	9	42.21	9	42.30	40.65	0	4,082	0.00%
2021/12/30	4	41.60	8	40.89	41.95	-4	4,020	-0.10%
2021/12/29	3	41.38	6	40.80	40.50	-3	3,956	-0.08%
2021/12/27	1	38.90	0	0.00	38.90	1	3,850	0.03%
2021/12/24	0	0.00	1	38.75	38.80	-1	3,897	-0.03%
2021/12/23	11	38.98	12	39.57	39.00	-1	3,893	-0.03%
2021/12/22	0	0.00	0.2	39.15	39.55	-0.2	3,886	-0.01%
2021/12/21	0.1	37.75	1	37.80	37.55	-1	3,837	-0.02%
2021/12/17	2.1	36.80	0	0.00	36.60	2.1	3,868	0.05%
2021/12/15	1	37.05	0	0.00	37.60	1	3,894	0.03%
2021/12/14	12	36.71	0	0.00	36.10	12	3,911	0.31%
2021/12/13	0	0.00	1	38.10	37.70	-1	4,025	-0.02%
2021/12/10	6	39.39	2	38.70	38.55	4	4,163	0.10%
2021/12/09	2.1	39.18	9	39.23	38.90	-6.9	4,159	-0.17%
2021/12/08	7	40.76	0	0.00	40.50	7	4,124	0.17%
2021/12/03	8	39.51	22	40.35	39.75	-14	4,131	-0.34%
2021/12/02	59	42.02	45	42.74	39.95	14	4,105	0.34%
2021/12/01	26	40.61	25	41.55	42.00	1	3,693	0.03%
2021/11/30	10	38.50	0	0.00	38.20	10	3,783	0.26%
2021/11/29	7	36.74	7	37.06	37.55	0	3,980	0.00%
2021/11/26	4	40.25	14	38.09	36.95	-10	4,070	-0.25%
2021/11/25	18	38.91	2	39.08	40.95	16	4,260	0.38%
2021/11/24	1	37.90	10	36.50	38.55	-9	4,440	-0.20%
2021/11/23	1	37.50	11	37.18	37.15	-10	4,562	-0.22%
2021/11/22	11	39.32	0	0.00	39.40	11	4,578	0.24%
2021/11/19	8	37.92	17	36.96	36.80	-9	4,658	-0.19%
2021/11/18	5	38.27	8.1	38.06	37.60	-3.1	4,883	-0.06%
2021/11/17	4.1	37.41	6	37.91	38.65	-1.9	5,022	-0.04%
2021/11/16	4	36.23	5	37.05	36.95	-1	5,035	-0.02%
2021/11/15	16	35.97	5	35.32	36.10	11	4,974	0.22%
2021/11/12	3	33.42	1	33.95	33.55	2	4,865	0.04%
2021/11/11	0	0.00	1	32.65	32.55	-1	4,809	-0.02%
2021/11/08	0	0.00	0.5	29.39	29.50	-0.5	4,832	-0.01%
2021/11/05	0	0.00	17	30.23	30.05	-17	4,900	-0.35%
2021/11/04	4	30.70	0	0.00	30.70	4	4,936	0.08%
2021/11/02	7	34.66	6	33.09	31.00	1	4,994	0.02%
2021/11/01	0	0.00	1	32.85	33.50	-1	4,986	-0.02%
2021/10/28	1	31.50	0	0.00	31.15	1	5,040	0.02%
2021/10/27	0	0.00	2	31.58	31.20	-2	5,116	-0.04%
2021/10/26	0.5	32.45	1	32.10	31.15	-0.6	5,419	-0.01%
2021/10/25	3	31.98	0	0.00	32.30	3	5,681	0.05%
2021/10/22	0	0.00	8	31.81	32.15	-8	5,780	-0.14%
2021/10/21	0	0.00	0.1	30.75	30.85	-0.1	5,842	0.00%
2021/10/20	2	30.85	0	0.00	30.80	2	6,002	0.03%
2021/10/12	0	0.00	1	29.90	29.50	-1	6,333	-0.02%
2021/10/08	1	30.55	0	0.00	29.45	1	6,374	0.02%
2021/10/07	6	29.38	0	0.00	29.95	6	6,423	0.09%
2021/10/04	5	27.50	0	0.00	27.50	5	6,587	0.08%
2021/10/01	0	0.00	25	28.83	28.70	-25	6,570	-0.38%
2021/09/29	0	0.00	12	30.82	30.80	-12	6,528	-0.18%
2021/09/28	1	32.75	1	32.10	32.40	0	6,561	0.00%
2021/09/27	6	31.31	1	32.25	32.40	5	6,538	0.08%
2021/09/23	1	30.70	0	0.00	30.75	1	6,507	0.02%
2021/09/22	4	31.20	1	31.70	30.80	3	6,508	0.05%
2021/09/16	34	32.86	3	32.43	32.35	31	6,565	0.47%
2021/09/15	10	33.78	37.1	33.10	33.90	-27.1	6,434	-0.42%
2021/09/14	0	0.00	5	30.80	30.85	-5	6,293	-0.08%
2021/09/13	5	31.25	2	31.00	30.90	3	6,282	0.05%
2021/09/10	1.1	31.31	1	31.90	31.35	0.1	6,268	0.00%
2021/09/09	3	31.85	0	0.00	32.05	3	6,269	0.05%
2021/09/08	2	31.78	0	0.00	30.60	2	6,271	0.03%
2021/09/07	10	32.42	12	31.49	31.55	-2	6,209	-0.03%
2021/09/06	10	35.85	12	34.95	33.85	-2	6,124	-0.03%
2021/09/03	43	35.92	44	35.34	35.95	-1	6,019	-0.02%
2021/09/02	30	33.81	9	34.00	35.40	21	5,721	0.37%
2021/09/01	11	32.33	12.5	32.81	32.20	-1.5	5,487	-0.03%
2021/08/31	31.5	35.54	23.6	34.53	33.70	7.9	5,344	0.15%
2021/08/30	41.6	33.75	74.7	33.47	34.60	-33	5,000	-0.66%
2021/08/27	13.7	32.67	13.2	32.60	32.10	0.5	4,756	0.01%
2021/08/26	8.2	31.56	9.2	31.76	31.80	-1	4,582	-0.02%
2021/08/25	28.2	32.29	26	31.63	31.50	2.2	4,500	0.05%
2021/08/24	13	32.42	24.8	32.87	31.65	-11.8	4,317	-0.27%
2021/08/23	53.8	31.33	27.5	31.45	30.15	26.2	4,019	0.65%
2021/08/20	20.5	29.26	16	29.36	31.00	4.5	3,780	0.12%
2021/08/19	7	28.65	3.6	28.77	28.40	3.4	3,616	0.09%
2021/08/18	2.1	28.08	2.3	27.19	28.40	-0.2	3,529	-0.01%
2021/08/17	1.8	25.98	1.5	26.35	25.85	0.3	3,497	0.01%
2021/08/16	0.4	25.64	2.5	25.61	25.90	-2.1	3,507	-0.06%
2021/08/13	1.6	27.74	1	27.42	27.00	0.6	3,492	0.02%
2021/08/12	2	27.95	4.6	27.93	27.60	-2.6	3,451	-0.07%
2021/08/11	4.4	27.21	6.8	27.97	27.10	-2.3	3,405	-0.07%
2021/08/10	3.9	25.90	0.5	25.47	26.60	3.4	3,326	0.10%
2021/08/09	1.6	26.23	6.4	26.79	26.00	-4.8	3,285	-0.15%
2021/08/06	0.4	28.55	3.3	28.24	27.70	-2.9	3,235	-0.09%
2021/08/05	1.3	29.10	1.2	29.59	29.10	0	3,208	0.00%
2021/08/04	2.2	28.89	3.6	29.66	28.75	-1.4	3,150	-0.04%
2021/08/03	1.6	29.95	1.8	29.92	30.25	-0.2	3,118	-0.01%
2021/08/02	0.8	28.70	6.6	28.81	29.55	-5.8	3,051	-0.19%
2021/07/30	26.6	30.74	13	30.16	29.15	13.6	2,966	0.46%
2021/07/29	20.1	29.23	14.4	29.22	29.20	5.7	2,651	0.21%
2021/07/28	5.4	26.26	62.9	27.04	27.45	-57.5	2,375	-2.42%
2021/07/27	16.1	26.14	5	26.63	25.80	11.1	2,240	0.50%
2021/07/26	72.4	28.27	10.4	28.14	28.35	62	2,141	2.90%
2021/07/23	4.1	25.55	4.6	25.63	25.80	-0.4	1,993	-0.02%
2021/07/22	0	23.95	10.1	24.06	23.70	-10.1	1,939	-0.52%
2021/07/21	7.2	25.81	3.3	26.12	25.30	3.8	1,885	0.20%
2021/07/20	5	25.08	1.1	25.72	24.90	3.9	1,858	0.21%
2021/07/19	2.5	25.83	1.4	25.83	26.45	1.1	1,833	0.06%
2021/07/16	4.6	24.79	1.5	24.78	24.70	3.1	1,799	0.17%
2021/07/15	3.4	23.80	1.3	23.68	24.80	2.1	1,736	0.12%
2021/07/14	5.2	23.32	1.6	22.84	22.65	3.6	1,706	0.21%
2021/07/13	6.1	23.35	0.4	22.45	24.20	5.7	1,671	0.34%
2021/07/12	1.1	21.63	0.1	21.70	22.00	1	1,540	0.07%
2021/07/09	0	0.00	3	19.80	20.20	-3	1,547	-0.19%
2021/07/08	4.1	20.10	0	0.00	20.30	4.1	1,835	0.22%
2021/07/06	1	20.00	0.3	20.30	20.10	0.7	1,920	0.04%
2021/07/05	4.3	20.23	9	20.22	20.40	-4.7	1,929	-0.25%
2021/07/02	0	0.00	0.2	18.85	19.10	-0.2	1,889	-0.01%
2021/07/01	2	19.23	0.3	18.88	18.60	1.7	1,918	0.09%
2021/06/30	0	0.00	1.1	19.24	19.40	-1.1	1,967	-0.05%
2021/06/29	1	20.00	0.1	19.10	19.05	0.9	1,995	0.05%
2021/06/28	0.8	19.65	0	0.00	19.75	0.8	2,093	0.04%
2021/06/25	0.9	19.34	0.4	19.38	18.85	0.5	2,151	0.02%
2021/06/24	0.4	18.60	0	0.00	18.45	0.4	2,096	0.02%
2021/06/23	0	18.50	4	18.45	18.60	-4	2,165	-0.18%
2021/06/22	4	18.20	3.1	18.40	17.90	0.9	2,234	0.04%
2021/06/21	0	18.20	2.1	18.00	18.25	-2.1	2,261	-0.09%
2021/06/18	2	18.80	0.7	18.90	18.65	1.4	2,328	0.06%
2021/06/17	1.2	19.78	1.7	19.88	19.60	-0.5	2,383	-0.02%
2021/06/16	0.1	18.60	0	0.00	18.15	0.1	2,381	0.00%
2021/06/15	0	0.00	0	18.90	18.60	0	2,421	0.00%
2021/06/09	0	0.00	0.1	19.00	18.75	-0.1	2,575	0.00%
2021/06/07	0.3	17.73	1.2	17.20	17.95	-0.9	2,576	-0.03%
2021/06/03	1	18.65	1	18.30	18.30	0	2,569	0.00%
2021/06/01	0	18.50	0	0.00	18.50	0	2,550	0.00%
2021/05/25	1	18.35	0	0.00	18.40	1	2,511	0.04%
2021/05/24	0	0.00	3	18.00	18.90	-3	2,483	-0.12%
2021/05/19	0	0.00	1	16.15	16.15	-1	2,415	-0.04%
2021/05/17	0	0.00	1	14.50	14.25	-1	2,397	-0.04%
2021/05/14	1	15.80	1	15.55	15.75	0	2,379	0.00%
2021/05/13	0.8	15.85	0	0.00	15.85	0.8	2,367	0.04%
2021/05/12	0.2	16.40	1.5	16.14	15.45	-1.3	2,348	-0.06%
2021/05/11	0	0.00	0.1	17.30	16.85	-0.1	2,317	0.00%
2021/05/10	0.1	18.50	0	0.00	18.50	0.1	2,298	0.00%
2021/05/06	2.6	17.13	0	17.00	16.55	2.6	2,269	0.12%
2021/05/05	3	17.56	0	0.00	17.50	3	2,251	0.13%
2021/05/04	0	0.00	2	18.60	17.55	-2	2,237	-0.09%
2021/05/03	0	0.00	1	19.70	19.35	-1	2,214	-0.05%
2021/04/28	0	19.95	1	19.80	20.25	-1	2,148	-0.05%
2021/04/26	0	0.00	1	20.55	20.65	-1	2,103	-0.05%
2021/04/22	2	19.68	2	19.20	18.85	0	2,036	0.00%
2021/04/20	2	21.13	0	0.00	20.60	2	1,981	0.10%
2021/04/19	6	20.50	8	20.37	20.25	-2	1,953	-0.10%
2021/04/16	0	0.00	1	21.25	21.30	-1	1,916	-0.05%
2021/04/15	2	21.68	3	21.62	21.20	-1	1,889	-0.05%
2021/04/14	2	21.50	3	21.67	22.45	-1	1,803	-0.06%
2021/04/13	0	0.00	2	19.08	20.45	-2	1,504	-0.13%
2021/04/12	1	19.00	0	0.00	18.60	1	1,406	0.07%
2021/04/09	2	18.98	1	18.80	18.45	1	1,387	0.07%
2021/04/08	1	19.75	0	0.00	19.40	1	1,355	0.07%
2021/04/07	1	19.60	0	0.00	19.65	1	1,335	0.07%
2021/04/06	3	19.67	0	0.00	19.90	3	1,291	0.23%
2021/04/01	1	19.00	2	18.90	18.95	-1	1,223	-0.08%
2021/03/31	1	18.80	2	18.70	18.60	-1	1,178	-0.08%
2021/03/30	0	0.00	2	17.48	18.45	-2	1,058	-0.19%
2021/03/29	2	16.80	34.6	17.22	16.80	-32.6	962	-3.39%
2021/03/26	2	16.85	11	16.79	17.00	-9	920	-0.98%
2021/03/25	1	16.10	2	17.00	15.90	-1	836	-0.12%
2021/03/24	12	15.91	1	15.10	15.50	11	737	1.49%
2021/03/23	14.6	16.21	1	17.05	15.95	13.6	688	1.98%
2021/03/22	2	17.60	1	17.70	17.70	1	602	0.17%
2021/03/19	2	15.85	0	0.00	16.10	2	504	0.40%
2021/03/18	8	14.55	0	0.00	15.15	8	430	1.86%
2021/03/16	17	14.57	0	0.00	14.45	17	361	4.71%
2020/11/27	2	11.40	0	0.00	11.50	2	190	1.05%
2020/08/13	0	0.00	1	12.45	12.45	-1	449	-0.22%
2020/08/12	0	0.00	2	12.40	12.45	-2	445	-0.45%
2020/07/30	0	0.00	2	12.30	12.40	-2	402	-0.50%
2020/06/01	2	11.50	0	0.00	11.55	2	500	0.40%
2020/05/26	2	11.80	0	0.00	11.60	2	523	0.38%
2020/05/04	0	0.00	20	11.40	11.45	-20	673	-2.97%
2020/04/30	0	0.00	20	11.75	11.60	-20	676	-2.96%
2020/04/22	40	11.00	0	0.00	11.15	40	682	5.86%
2019/12/31	0	0.00	2	14.50	14.40	-2	1,427	-0.14%
2019/12/24	0	0.00	2	14.45	14.15	-2	1,381	-0.14%
2019/12/20	2	14.95	0	0.00	14.80	2	1,358	0.15%
2019/12/13	4	15.83	0	0.00	15.65	4	1,265	0.32%
2019/11/22	0	0.00	1	13.55	14.30	-1	282	-0.35%
2019/11/21	1	14.15	0	0.00	14.15	1	246	0.41%
2019/03/28	0	0.00	1.2	13.23	13.20	-1.2	237	-0.50%
2019/03/27	1	13.80	0	0.00	14.00	1	223	0.45%
2019/03/21	1	13.35	1	13.25	13.25	0	189	0.00%
2019/03/06	0	0.00	1	13.05	13.15	-1	161	-0.62%
2019/02/26	1	12.80	0	0.00	13.00	1	152	0.66%
2018/06/12	0	0.00	1	12.90	12.00	-1	184	-0.54%
2018/05/02	1	11.00	0	0.00	11.10	1	133	0.75%