泰藝 (8289)-永豐金-羅東券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股▼0.37%
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	31.65	2	32.00	31.60	0	426	0.00%
2024/05/09	0	0.00	2	31.55	31.55	-2	426	-0.47%
2024/04/24	0	0.00	2	30.95	31.20	-2	422	-0.47%
2024/04/22	2	30.10	0	0.00	30.05	2	421	0.47%
2024/04/19	2	30.10	0	0.00	30.30	2	421	0.47%
2024/04/16	2	31.05	0	0.00	31.20	2	415	0.48%
2024/03/28	0	33.90	0	0.00	33.85	0	397	0.00%
2024/03/20	0	35.20	0	0.00	34.80	0	384	0.00%
2024/03/13	0	0.00	2	35.15	35.45	-2	379	-0.53%
2024/03/05	2	37.05	0	0.00	37.20	2	341	0.59%
2024/02/23	3	36.70	7	36.88	36.45	-4	307	-1.30%
2024/02/21	0	0.00	3	33.78	36.15	-3	229	-1.31%
2024/02/20	0	0.00	2	32.80	32.90	-2	202	-0.99%
2024/02/19	1	32.55	0	0.00	32.70	1	200	0.50%
2024/02/16	0	0.00	4	32.30	32.30	-4	198	-2.01%
2024/02/15	0	31.85	0	0.00	31.75	0	196	0.00%
2023/12/15	2	32.60	0	0.00	32.60	2	261	0.77%
2023/12/14	0	0.00	0	33.40	33.25	0	266	0.00%
2023/12/07	4	33.75	0	0.00	33.70	4	266	1.50%
2023/11/29	0	0.00	3	34.35	34.35	-3	256	-1.17%
2023/11/21	5	35.13	3	34.70	34.50	2	248	0.81%
2023/11/20	1	33.05	4	31.73	33.35	-3	209	-1.43%
2023/11/17	0	0.00	1	30.35	30.35	-1	198	-0.51%
2023/11/09	2	29.65	0	0.00	29.65	2	217	0.92%
2023/11/07	0	0.00	2	29.70	29.70	-2	226	-0.88%
2023/11/06	0	0.00	4	29.35	29.20	-4	234	-1.71%
2023/10/25	0	0.00	2	29.85	29.70	-2	261	-0.76%
2023/10/24	0	0.00	2	29.15	29.45	-2	264	-0.75%
2023/10/18	4	28.50	0	0.00	28.40	4	287	1.39%
2023/10/16	2	29.80	0	0.00	29.50	2	289	0.69%
2023/10/12	3	30.85	0	0.00	31.00	3	293	1.02%
2023/10/04	2	32.55	0	0.00	32.85	2	308	0.65%
2023/09/27	2	32.65	2	33.20	33.20	0	336	0.00%
2023/09/25	0	0.00	2	33.45	33.50	-2	350	-0.57%
2023/09/21	2	32.00	0	0.00	31.90	2	353	0.57%
2023/09/19	0	0.00	3	32.40	32.20	-3	336	-0.89%
2023/09/18	1	31.35	0	0.00	31.50	1	333	0.30%
2023/09/06	5	31.52	1	31.85	31.85	4	368	1.08%
2023/09/05	0	0.00	1	31.75	31.55	-1	377	-0.26%
2023/08/28	2	31.03	2	31.13	31.00	0	411	0.00%
2023/08/25	2	33.15	0	0.00	32.90	2	409	0.49%
2023/08/24	0	0.00	4	37.49	37.45	-4	415	-0.96%
2023/08/23	0	0.00	3	36.53	36.50	-3	411	-0.73%
2023/08/22	0	0.00	1	36.10	36.10	-1	417	-0.24%
2023/08/18	0	36.50	3	36.12	36.20	-3	425	-0.70%
2023/08/17	3	35.25	0	0.00	36.20	3	433	0.69%
2023/08/10	2	35.95	0	0.00	35.55	2	456	0.44%
2023/08/09	5	36.95	0	0.00	36.90	5	453	1.10%
2023/08/01	1	37.65	0	0.00	37.65	1	485	0.21%
2023/07/27	0	0.00	1	38.30	38.30	-1	492	-0.20%
2023/07/26	1	37.25	0	0.00	37.30	1	493	0.20%
2023/06/14	0	0.00	3	40.15	40.30	-3	1,730	-0.17%
2023/06/12	0	0.00	3	39.75	39.90	-3	1,784	-0.17%
2023/05/31	1	41.30	0	0.00	41.90	1	2,530	0.04%
2023/05/15	0	0.00	3	39.50	39.65	-3	3,138	-0.10%
2023/05/11	3	39.60	0	0.00	39.35	3	3,253	0.09%
2023/05/09	0	0.00	2	40.95	40.60	-2	3,250	-0.06%
2023/04/21	1	44.75	0	0.00	44.80	1	3,328	0.03%
2023/04/20	1	46.60	0	0.00	45.80	1	3,332	0.03%
2023/04/18	2	47.70	0	0.00	48.25	2	3,316	0.06%
2023/04/14	1	46.40	0	0.00	46.50	1	3,263	0.03%
2023/04/13	3	47.52	0	0.00	47.50	3	3,239	0.09%
2023/03/31	1	46.80	1	47.05	47.55	0	3,120	0.00%
2023/03/30	9	46.11	13	45.98	46.05	-4	3,073	-0.13%
2023/03/29	4	44.83	0	0.00	44.85	4	3,022	0.13%
2023/03/27	0	0.00	1	50.70	50.60	-1	2,772	-0.04%
2023/03/24	0	50.30	0	0.00	50.50	0	2,712	0.00%
2023/03/21	2	48.58	4	48.50	48.75	-2	2,394	-0.08%
2023/03/20	1	46.40	3	45.20	47.05	-2	2,240	-0.09%
2023/03/16	3	43.15	0	0.00	43.45	3	2,183	0.14%
2023/03/15	2	45.75	0	0.00	45.00	2	2,151	0.09%
2023/03/14	0	0.00	3	45.35	45.15	-3	2,141	-0.14%
2023/03/13	1	44.70	1	44.90	45.05	0	2,113	0.00%
2023/03/10	2	46.18	0	0.00	45.55	2	2,066	0.10%
2023/03/09	3	49.08	0	0.00	47.60	3	2,014	0.15%
2023/03/06	6	51.63	6	51.83	49.70	0	1,836	0.00%
2023/03/03	5	49.69	5	50.60	51.10	0	1,528	0.00%
2023/03/01	5	47.49	15	46.71	47.30	-10	1,337	-0.75%
2023/02/24	10	48.05	3	44.45	48.05	7	1,171	0.60%
2023/02/23	3	41.00	3	42.33	43.70	0	953	0.00%
2023/02/21	2	40.85	1	41.25	40.55	1	919	0.11%
2023/02/13	0	0.00	5	39.50	39.10	-5	870	-0.57%
2023/02/10	2	39.68	0	0.00	39.25	2	873	0.23%
2023/02/09	3	40.02	1	41.00	41.30	2	834	0.24%
2023/02/08	3	38.75	0	0.00	38.60	3	760	0.39%
2023/02/06	1	38.75	0	0.00	39.15	1	748	0.13%
2023/02/03	3	40.00	3	39.63	39.50	0	741	0.00%
2023/01/06	0	0.00	1	37.55	38.00	-1	581	-0.17%
2023/01/05	1	37.30	0	0.00	37.05	1	575	0.17%
2022/12/09	0	0.00	2	39.20	38.35	-2	681	-0.29%
2022/12/08	0	0.00	2	38.80	38.60	-2	678	-0.29%
2022/11/14	0	0.00	0.1	33.45	33.05	-0.1	676	-0.01%
2022/11/08	0	0.00	0.1	32.55	32.45	-0.1	769	-0.01%
2022/11/07	0	0.00	0.1	31.60	31.85	-0.1	773	-0.01%
2022/11/04	0	0.00	2	30.40	30.40	-2	781	-0.26%
2022/11/03	0	0.00	2	29.70	29.95	-2	823	-0.24%
2022/11/02	0	0.00	2	29.45	29.35	-2	827	-0.24%
2022/11/01	0	0.00	1	29.00	29.00	-1	834	-0.12%
2022/10/31	0	0.00	3	28.33	28.25	-3	831	-0.36%
2022/10/19	2	29.60	2	30.15	29.70	0	807	0.00%
2022/10/17	0	0.00	1	28.65	29.15	-1	804	-0.12%
2022/10/13	0.1	28.90	0	0.00	28.30	0.1	805	0.01%
2022/10/11	4.2	30.74	0	0.00	30.35	4.2	792	0.53%
2022/10/07	2	33.55	0	0.00	33.45	2	778	0.26%
2022/10/04	0	0.00	2	34.95	34.80	-2	775	-0.26%
2022/09/29	2	34.05	0	0.00	34.05	2	781	0.26%
2022/09/26	4	36.70	0	0.00	35.70	4	772	0.52%
2022/09/23	1	38.45	1	38.65	37.75	0	775	0.00%
2022/09/20	2	37.45	5	37.79	38.30	-3	765	-0.39%
2022/09/19	6	38.47	1	37.50	37.60	5	755	0.66%
2022/09/08	0	36.85	0	0.00	37.10	0	746	0.00%
2022/08/23	2	40.35	0	0.00	40.70	2	850	0.24%
2022/08/18	1	41.10	0	0.00	40.90	1	878	0.11%
2022/06/29	0	0.00	40	34.01	34.15	-40	1,307	-3.06%
2022/06/16	0	37.85	0	0.00	36.50	0	1,262	0.00%
2022/06/09	0	0.00	12	39.33	39.15	-12	1,226	-0.98%
2022/06/08	0	0.00	6	39.20	38.85	-6	1,212	-0.49%
2022/06/06	0	0.00	15	38.35	38.05	-15	1,182	-1.27%
2022/06/01	0	0.00	1	39.90	39.70	-1	1,167	-0.09%
2022/05/31	75	40.38	74	40.44	40.10	1	1,140	0.09%
2022/05/30	5	40.00	0	0.00	39.20	5	1,086	0.46%
2022/05/27	15	39.25	30	38.80	38.90	-15	1,053	-1.42%
2022/05/25	23	38.53	5	38.85	38.40	18	987	1.82%
2022/05/24	0	0.00	7	37.92	37.45	-7	959	-0.73%
2022/05/23	26	40.63	20	39.90	39.90	6	886	0.68%
2022/05/20	60	39.34	4	38.49	40.60	56	787	7.11%
2022/05/19	0	0.00	10	36.20	38.50	-10	619	-1.61%
2022/05/17	3	37.40	8	37.04	37.40	-5	541	-0.92%
2022/05/16	10	35.94	0	0.00	35.90	10	509	1.96%
2022/05/11	155	37.08	149	35.14	35.00	6	471	1.27%	大買/大賣/
2022/04/12	0	0.00	1	35.95	36.30	-1	612	-0.16%
2022/03/09	1	31.60	0	0.00	31.60	1	1,653	0.06%
2022/03/07	0	0.00	5	31.55	31.55	-5	2,383	-0.21%
2022/02/24	2	34.20	1	34.60	33.75	1	2,827	0.04%
2022/02/11	3	37.55	0	0.00	37.50	3	3,742	0.08%
2022/02/08	3	37.15	3	36.80	37.50	0	3,776	0.00%
2022/01/18	2	38.33	1	38.70	37.65	1	4,003	0.02%
2022/01/14	5	36.80	5	36.00	37.00	0	4,096	0.00%
2022/01/07	2	39.30	0	0.00	39.30	2	4,091	0.05%
2022/01/04	0	0.00	2	40.10	39.85	-2	4,077	-0.05%
2022/01/03	0	0.00	3	42.28	40.65	-3	4,082	-0.07%
2021/12/30	28	41.00	31	41.12	41.95	-3	4,020	-0.07%
2021/12/29	10	40.73	5	40.80	40.50	5	3,956	0.13%
2021/12/28	1	39.40	3	39.15	38.60	-2	3,820	-0.05%
2021/12/27	1	39.40	0	0.00	38.90	1	3,850	0.03%
2021/12/24	4	39.63	1	39.30	38.80	3	3,897	0.08%
2021/12/22	5	39.20	6	39.28	39.55	-1	3,886	-0.03%
2021/12/21	1	38.00	1	37.55	37.55	0	3,837	0.00%
2021/12/13	0	0.00	5	37.80	37.70	-5	4,025	-0.12%
2021/12/10	1	39.00	0	0.00	38.55	1	4,163	0.02%
2021/12/09	1	39.20	0	0.00	38.90	1	4,159	0.02%
2021/12/08	3	40.32	6	39.38	40.50	-3	4,124	-0.07%
2021/12/07	2	39.00	0	0.00	38.50	2	4,090	0.05%
2021/12/06	0	0.00	5	39.05	38.80	-5	4,118	-0.12%
2021/12/03	14	40.00	13	40.25	39.75	1	4,131	0.02%
2021/12/02	24	44.13	15	44.02	39.95	9	4,105	0.22%
2021/12/01	49	39.33	48	40.43	42.00	1	3,693	0.03%
2021/11/30	7	38.60	4	38.06	38.20	3	3,783	0.08%
2021/11/29	3	37.45	0	0.00	37.55	3	3,980	0.08%
2021/11/26	1	39.60	0	0.00	36.95	1	4,070	0.02%
2021/11/24	0	0.00	2	37.65	38.55	-2	4,440	-0.05%
2021/11/22	2	39.40	2	39.45	39.40	0	4,578	0.00%
2021/11/19	0	0.00	1	37.00	36.80	-1	4,658	-0.02%
2021/11/16	1	36.10	0	0.00	36.95	1	5,035	0.02%
2021/11/15	2	34.10	0	0.00	36.10	2	4,974	0.04%
2021/11/08	0	0.00	4	29.80	29.50	-4	4,832	-0.08%
2021/11/03	7	31.13	7	31.29	31.05	0	4,979	0.00%
2021/10/25	27	32.27	27	32.57	32.30	0	5,681	0.00%
2021/10/22	10	31.62	10	32.41	32.15	0	5,780	0.00%
2021/09/27	47	32.36	47	32.42	32.40	0	6,538	0.00%
2021/09/16	0	0.00	5	32.96	32.35	-5	6,565	-0.08%
2021/09/15	10	33.72	6	33.44	33.90	4	6,434	0.06%
2021/09/10	10	32.25	9	32.20	31.35	1	6,268	0.02%
2021/09/09	28	32.13	28	32.13	32.05	0	6,269	0.00%
2021/09/07	1	32.50	1	32.35	31.55	0	6,209	0.00%
2021/09/06	5	35.26	3	33.85	33.85	2	6,124	0.03%
2021/09/03	76	35.90	75	35.17	35.95	1	6,019	0.02%
2021/09/02	2	33.85	7	34.23	35.40	-5	5,721	-0.09%
2021/09/01	3	32.45	12	32.26	32.20	-9	5,487	-0.16%
2021/08/31	103	34.54	98	34.85	33.70	5	5,344	0.09%	大買/
2021/08/30	12	34.46	12	34.55	34.60	0	5,000	0.00%
2021/08/27	2	32.98	7	32.54	32.10	-5	4,756	-0.11%
2021/08/26	7	31.68	2	31.58	31.80	5	4,582	0.11%
2021/08/25	2	32.35	2	31.50	31.50	0	4,500	0.00%
2021/08/24	15	32.76	24	32.92	31.65	-9	4,317	-0.21%
2021/08/23	13	31.83	4	31.09	30.15	9	4,019	0.22%
2021/08/20	31	28.92	30	29.14	31.00	1	3,780	0.03%
2021/08/19	27	29.00	27	28.62	28.40	0	3,616	0.00%
2021/08/18	9	27.79	1	26.50	28.40	8	3,529	0.23%
2021/08/13	0	0.00	10	28.60	27.00	-10	3,492	-0.29%
2021/08/10	1	25.75	0	0.00	26.60	1	3,326	0.03%
2021/08/09	2	26.68	0	0.00	26.00	2	3,285	0.06%
2021/08/06	1	28.65	0	0.00	27.70	1	3,235	0.03%
2021/08/05	49	29.55	48	29.80	29.10	1	3,208	0.03%
2021/08/04	6	29.18	2	28.90	28.75	4	3,150	0.13%
2021/08/03	2	29.80	0	0.00	30.25	2	3,118	0.06%
2021/07/30	61	31.59	60	30.57	29.15	1	2,966	0.03%
2021/07/29	9	29.17	9	29.01	29.20	0	2,651	0.00%
2021/07/28	1	27.30	2	27.00	27.45	-1	2,375	-0.04%
2021/07/27	0	0.00	1	26.15	25.80	-1	2,240	-0.04%
2021/07/22	0	0.00	2	24.40	23.70	-2	1,939	-0.10%
2021/07/20	0	0.00	5	25.14	24.90	-5	1,858	-0.27%
2021/07/19	7	25.94	3	25.25	26.45	4	1,833	0.22%
2021/07/16	5	25.19	6	24.14	24.70	-1	1,799	-0.06%
2021/07/15	4	23.70	0	0.00	24.80	4	1,736	0.23%
2021/07/14	1	23.20	0	0.00	22.65	1	1,706	0.06%
2021/07/13	0	24.00	0	0.00	24.20	0	1,671	0.00%
2021/07/07	0	0.00	5	19.86	20.00	-5	1,909	-0.26%
2021/07/02	0	0.00	2	19.20	19.10	-2	1,889	-0.11%
2021/06/28	7	19.64	5	19.48	19.75	2	2,093	0.10%
2021/06/25	5	19.51	0	0.00	18.85	5	2,151	0.23%
2021/06/15	0	0.00	2	18.70	18.60	-2	2,421	-0.08%
2021/06/11	1	18.00	0	0.00	18.10	1	2,416	0.04%
2021/06/10	0	0.00	10	18.43	18.30	-10	2,504	-0.40%
2021/06/09	10	18.75	0	0.00	18.75	10	2,575	0.39%
2021/05/25	1	18.90	0	0.00	18.40	1	2,511	0.04%
2021/04/28	0	0.00	1	20.40	20.25	-1	2,148	-0.05%
2021/04/16	1	21.15	2	21.55	21.30	-1	1,916	-0.05%
2021/04/15	3	21.30	37	21.50	21.20	-34	1,889	-1.80%
2021/04/14	36	22.40	3.1	22.06	22.45	32.9	1,803	1.82%
2021/04/13	3	19.58	4	19.65	20.45	-1	1,504	-0.07%
2021/04/09	1	18.45	0	0.00	18.45	1	1,387	0.07%
2021/04/07	3	19.73	0	0.00	19.65	3	1,335	0.22%
2021/03/31	15	18.47	15	18.85	18.60	0	1,178	0.00%
2021/03/30	2	16.80	0.2	18.45	18.45	1.8	1,058	0.17%
2021/03/29	0	0.00	1	17.10	16.80	-1	962	-0.10%
2021/03/26	33	16.91	34	16.71	17.00	-1	920	-0.11%
2021/03/25	20	16.46	20	16.37	15.90	0	836	0.00%
2021/03/24	13	15.69	12	16.19	15.50	1	737	0.14%
2021/03/23	3	16.37	7	16.94	15.95	-4	688	-0.58%
2021/03/22	0	0.00	9.3	17.14	17.70	-9.3	602	-1.54%
2021/03/19	23	15.82	11	15.87	16.10	12	504	2.38%
2021/03/18	0	0.00	6	14.42	15.15	-6	430	-1.39%
2021/03/17	7	14.16	6	14.15	14.30	1	380	0.26%
2021/03/16	25	14.27	40	14.50	14.45	-15	361	-4.15%
2021/03/15	52	13.83	32	13.82	13.95	20	266	7.51%
2021/01/21	0	0.00	2	11.70	11.60	-2	168	-1.18%
2021/01/15	0	0.00	1	12.05	11.90	-1	164	-0.61%
2021/01/12	0	0.00	2	11.95	12.15	-2	158	-1.27%
2021/01/11	14	12.51	9	12.52	12.30	5	151	3.31%
2020/12/03	0	0.00	13	11.75	11.80	-13	191	-6.79%
2020/12/02	0	0.00	3	11.75	11.65	-3	189	-1.58%
2020/11/17	1	11.25	0	0.00	11.45	1	203	0.49%
2020/11/10	0	0.00	1	11.65	11.65	-1	221	-0.45%
2020/11/06	5	11.45	0	0.00	11.50	5	230	2.17%
2020/11/04	3	11.45	0	0.00	11.50	3	246	1.22%
2020/10/29	2	11.40	0	0.00	11.50	2	312	0.64%
2020/10/16	3	11.80	0	0.00	11.85	3	376	0.80%
2020/10/12	2	11.70	0	0.00	11.85	2	393	0.51%
2020/10/06	0	0.00	2	12.70	12.05	-2	424	-0.47%
2020/09/18	3	11.85	0	0.00	11.90	3	419	0.72%
2020/07/24	0	0.00	6	11.80	11.80	-6	397	-1.51%
2020/07/09	6	12.30	0	0.00	12.25	6	438	1.37%
2020/07/08	0	0.00	1	12.15	12.15	-1	437	-0.23%
2020/07/06	0	0.00	1	12.15	12.20	-1	449	-0.22%
2020/07/03	0	0.00	15	11.98	12.05	-15	443	-3.38%
2020/07/02	0	0.00	2	11.90	11.90	-2	437	-0.46%
2020/06/18	8	11.55	0	0.00	11.60	8	440	1.82%
2020/06/12	7	11.39	0	0.00	11.50	7	453	1.54%
2020/06/09	20	11.49	20	12.00	12.00	0	471	0.00%
2020/06/05	2	11.60	0	0.00	11.75	2	458	0.44%
2020/05/21	0	0.00	1	11.95	11.85	-1	548	-0.18%
2020/05/18	3	11.82	0	0.00	11.75	3	643	0.47%
2020/05/06	0	0.00	22	11.84	11.75	-22	674	-3.26%
2020/05/05	0	0.00	2	11.50	11.50	-2	675	-0.30%
2020/05/04	1	11.20	0	0.00	11.45	1	673	0.15%
2020/04/30	0	0.00	2	11.70	11.60	-2	676	-0.30%
2020/04/28	0	0.00	6	11.45	11.25	-6	684	-0.88%
2020/04/27	27	11.15	0	0.00	11.10	27	683	3.95%
2020/04/24	2	10.95	0	0.00	11.05	2	687	0.29%
2020/04/20	0	0.00	13	11.43	11.40	-13	681	-1.91%
2020/04/17	15	11.29	1	11.95	11.10	14	674	2.08%
2020/04/16	0	0.00	17	11.14	11.50	-17	654	-2.60%
2020/04/15	0	0.00	2	10.60	10.60	-2	634	-0.32%
2020/04/14	20	10.34	0	0.00	10.40	20	633	3.16%
2020/04/10	2	10.20	2	10.60	10.75	0	620	0.00%
2020/03/19	0	0.00	8	9.69	9.15	-8	739	-1.08%
2020/03/18	0	0.00	1	9.87	9.87	-1	792	-0.13%
2020/03/17	0	0.00	5	9.85	9.85	-5	891	-0.56%
2020/03/13	0	0.00	1	10.25	10.25	-1	1,068	-0.09%
2020/03/11	0	0.00	2	12.00	11.45	-2	1,070	-0.19%
2020/03/09	10	11.46	0	0.00	11.10	10	1,153	0.87%
2020/03/06	0	0.00	13	12.21	12.30	-13	1,207	-1.08%
2020/03/02	1	10.85	0	0.00	11.45	1	1,410	0.07%
2020/02/26	4	11.76	0	0.00	11.80	4	1,565	0.26%
2020/02/25	3	11.70	0	0.00	12.10	3	1,587	0.19%
2020/02/24	2	12.40	0	0.00	12.30	2	1,669	0.12%
2020/02/21	0	0.00	9	12.94	12.65	-9	1,662	-0.54%
2020/02/19	3	12.05	1	12.00	12.00	2	1,588	0.13%
2020/02/13	2	11.65	0	0.00	11.60	2	1,560	0.13%
2020/02/03	2	10.90	0	0.00	10.90	2	1,493	0.13%
2020/01/31	2	11.85	0	0.00	11.95	2	1,490	0.13%
2020/01/30	3	12.35	0	0.00	12.30	3	1,482	0.20%
2020/01/16	2	13.20	0	0.00	13.25	2	1,470	0.14%
2019/12/27	0	0.00	5	14.77	14.80	-5	1,414	-0.35%
2019/12/23	10	14.43	0	0.00	14.45	10	1,370	0.73%
2019/12/20	1	14.80	0	0.00	14.80	1	1,358	0.07%
2019/12/16	0	0.00	2	15.30	15.20	-2	1,282	-0.16%
2019/12/10	0	0.00	2	15.75	15.85	-2	1,005	-0.20%
2019/12/06	2	15.35	0	0.00	15.40	2	896	0.22%
2019/12/04	1	15.70	0	0.00	15.75	1	829	0.12%
2019/12/03	1	15.85	2	15.70	16.00	-1	774	-0.13%
2019/12/02	1	15.70	0	0.00	15.70	1	699	0.14%
2019/11/27	7	15.77	7	15.97	14.80	0	591	0.00%
2019/11/25	5	15.62	8	15.43	15.10	-3	430	-0.70%
2019/11/21	0	0.00	3	14.27	14.15	-3	246	-1.22%
2019/11/07	2	12.90	0	0.00	13.05	2	141	1.42%
2019/11/06	2	13.10	0	0.00	13.10	2	138	1.44%
2019/09/12	0	0.00	1	12.15	12.15	-1	71	-1.39%
2019/08/13	2	12.15	2	12.08	12.00	0	67	0.00%
2019/07/30	0	0.00	1	12.10	12.10	-1	73	-1.37%
2019/07/29	1	12.40	0	0.00	12.30	1	72	1.38%
2019/05/14	0	0.00	7	11.90	11.90	-7	329	-2.12%
2019/04/25	2	12.85	0	0.00	12.85	2	326	0.61%
2019/04/12	0	0.00	3	12.85	12.85	-3	269	-1.11%
2019/04/02	5	12.60	0	0.00	12.85	5	253	1.97%
2019/03/29	0	0.00	1	13.45	13.25	-1	237	-0.42%
2019/03/28	9	13.19	9	13.20	13.20	0	237	0.00%
2019/03/27	0	0.00	2	13.90	14.00	-2	223	-0.90%
2019/03/26	0	0.00	1	13.85	13.55	-1	203	-0.49%
2019/03/25	4	13.03	0	0.00	13.30	4	200	2.00%
2019/03/22	8	13.14	0	0.00	13.30	8	193	4.12%
2019/02/26	0	0.00	1	12.95	13.00	-1	152	-0.66%
2019/02/25	0	0.00	5	12.87	13.00	-5	146	-3.41%
2019/02/21	0	0.00	6	12.60	12.60	-6	135	-4.44%
2019/01/17	2	12.10	0	0.00	12.05	2	147	1.36%
2019/01/15	0	0.00	1	12.40	12.40	-1	145	-0.69%
2018/12/21	4	12.19	0	0.00	12.00	4	144	2.76%
2018/12/18	5	12.68	0	0.00	12.60	5	130	3.84%
2018/12/14	2	12.40	0	0.00	12.35	2	117	1.70%
2018/08/30	0	0.00	4	12.60	12.50	-4	452	-0.88%
2018/08/29	0	0.00	7	12.49	12.60	-7	447	-1.56%
2018/08/28	43	13.40	40	13.73	12.60	3	429	0.70%
2018/08/27	13	13.22	5	13.30	13.35	8	317	2.52%
2018/06/29	0	0.00	2	12.25	12.00	-2	217	-0.92%
2018/06/13	0	0.00	3	12.25	11.95	-3	187	-1.60%
2018/01/26	0	0.00	5	12.00	12.00	-5	431	-1.16%
2018/01/25	10	12.05	0	0.00	12.00	10	430	2.32%