券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 30.25 | 0 | 0.00 | 30.30 | 1 | 421 | 0.24% |
|
| 2024/04/16 | 2 | 31.40 | 0 | 0.00 | 31.20 | 2 | 415 | 0.48% |
|
| 2024/04/02 | 2 | 34.50 | 0 | 0.00 | 33.95 | 2 | 400 | 0.50% |
|
| 2024/03/04 | 0 | 37.00 | 0 | 0.00 | 37.00 | 0 | 335 | 0.00% |
|
| 2024/02/27 | 1 | 36.55 | 0 | 0.00 | 36.10 | 1 | 317 | 0.32% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 36.00 | 36.15 | -1 | 229 | -0.44% |
|
| 2024/02/15 | 0 | 31.70 | 0 | 0.00 | 31.75 | 0 | 196 | 0.00% |
|
| 2024/01/31 | 0 | 31.75 | 0 | 0.00 | 31.70 | 0 | 196 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 31.90 | 33.35 | -1 | 209 | -0.48% |
|
| 2023/10/18 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 287 | 0.35% |
|
| 2023/09/27 | 1 | 32.50 | 0 | 0.00 | 33.20 | 1 | 336 | 0.30% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 33.30 | 32.55 | -1 | 351 | -0.28% |
|
| 2023/08/29 | 1 | 30.55 | 0 | 0.00 | 30.90 | 1 | 410 | 0.24% |
|
| 2023/08/28 | 1 | 31.30 | 0 | 0.00 | 31.00 | 1 | 411 | 0.24% |
|
| 2023/08/25 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 409 | 0.24% |
|
| 2023/08/24 | 0 | 0.00 | 4 | 37.13 | 37.45 | -4 | 415 | -0.96% |
|
| 2023/08/01 | 1 | 37.55 | 0 | 0.00 | 37.65 | 1 | 485 | 0.21% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 38.15 | 38.35 | -2 | 489 | -0.41% |
|
| 2023/07/26 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 493 | 0.20% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 39.00 | 38.90 | -2 | 524 | -0.38% |
|
| 2023/07/18 | 1 | 39.40 | 0 | 0.00 | 39.45 | 1 | 543 | 0.18% |
|
| 2023/07/17 | 2 | 40.20 | 0 | 0.00 | 40.15 | 2 | 571 | 0.35% |
|
| 2023/07/12 | 6 | 39.80 | 0 | 0.00 | 39.35 | 6 | 648 | 0.93% |
|
| 2023/06/30 | 1 | 40.95 | 0 | 0.00 | 41.45 | 1 | 805 | 0.12% |
|
| 2023/06/21 | 1 | 40.55 | 0 | 0.00 | 40.65 | 1 | 1,258 | 0.08% |
|
| 2023/06/20 | 2 | 40.50 | 0 | 0.00 | 40.50 | 2 | 1,386 | 0.14% |
|
| 2023/06/06 | 2 | 41.70 | 0 | 0.00 | 41.70 | 2 | 1,981 | 0.10% |
|
| 2023/05/26 | 1 | 41.45 | 0 | 0.00 | 41.35 | 1 | 2,987 | 0.03% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 41.75 | 41.40 | -1 | 3,133 | -0.03% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 47.60 | 47.55 | -2 | 3,326 | -0.06% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 46.90 | 46.50 | -0.1 | 3,263 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 47.73 | 47.50 | -2 | 3,239 | -0.06% |
|
| 2023/04/11 | 0 | 0.00 | 0.2 | 47.31 | 47.25 | -0.2 | 3,206 | -0.01% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 47.10 | 47.30 | -1 | 3,178 | -0.03% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 3,163 | -0.03% |
|
| 2023/03/30 | 6 | 45.97 | 6.1 | 46.37 | 46.05 | -0.1 | 3,073 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 48.50 | 44.85 | -2 | 3,022 | -0.07% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 50.20 | 50.60 | -1 | 2,772 | -0.04% |
|
| 2023/03/23 | 7 | 50.40 | 0 | 0.00 | 50.80 | 7 | 2,631 | 0.27% |
|
| 2023/03/22 | 0.4 | 49.40 | 0 | 0.00 | 49.90 | 0.4 | 2,505 | 0.02% |
|
| 2023/03/13 | 0 | 0.00 | 8 | 44.54 | 45.05 | -8 | 2,113 | -0.38% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 49.15 | 49.50 | -1 | 1,886 | -0.05% |
|
| 2023/03/06 | 5 | 52.80 | 0 | 0.00 | 49.70 | 5 | 1,836 | 0.27% |
|
| 2023/03/03 | 3 | 50.20 | 2 | 49.65 | 51.10 | 1 | 1,528 | 0.07% |
|
| 2023/03/02 | 0 | 0.00 | 10 | 45.65 | 46.50 | -10 | 1,406 | -0.71% |
|
| 2023/03/01 | 12 | 48.37 | 2 | 46.78 | 47.30 | 10 | 1,337 | 0.75% |
|
| 2023/02/24 | 12 | 45.97 | 15 | 47.23 | 48.05 | -3 | 1,171 | -0.26% |
|
| 2023/02/21 | 2 | 40.40 | 0 | 0.00 | 40.55 | 2 | 919 | 0.22% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 41.00 | 41.30 | -1 | 834 | -0.12% |
|
| 2023/02/07 | 1 | 39.00 | 0 | 0.00 | 38.70 | 1 | 754 | 0.13% |
|
| 2023/01/17 | 2 | 35.35 | 0 | 0.00 | 35.30 | 2 | 619 | 0.32% |
|
| 2023/01/13 | 1 | 35.95 | 0 | 0.00 | 35.45 | 1 | 620 | 0.16% |
|
| 2023/01/12 | 3 | 35.85 | 0 | 0.00 | 35.85 | 3 | 619 | 0.48% |
|
| 2023/01/11 | 2 | 36.20 | 0 | 0.00 | 36.20 | 2 | 622 | 0.32% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 37.50 | 36.75 | -1 | 666 | -0.15% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 36.43 | 36.50 | -2 | 647 | -0.31% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 31.30 | 31.85 | -1 | 773 | -0.13% |
|
| 2022/10/11 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 792 | 0.13% |
|
| 2022/10/07 | 1 | 33.45 | 0 | 0.00 | 33.45 | 1 | 778 | 0.13% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 34.70 | 34.80 | -1 | 775 | -0.13% |
|
| 2022/09/28 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 784 | 0.13% |
|
| 2022/09/27 | 1 | 35.20 | 0 | 0.00 | 36.15 | 1 | 778 | 0.13% |
|
| 2022/09/26 | 1 | 36.30 | 0 | 0.00 | 35.70 | 1 | 772 | 0.13% |
|
| 2022/09/23 | 1 | 38.50 | 0 | 0.00 | 37.75 | 1 | 775 | 0.13% |
|
| 2022/09/20 | 0 | 0.00 | 5 | 37.83 | 38.30 | -5 | 765 | -0.65% |
|
| 2022/09/19 | 4 | 38.46 | 0 | 0.00 | 37.60 | 4 | 755 | 0.53% |
|
| 2022/09/16 | 2 | 37.65 | 1 | 38.10 | 38.15 | 1 | 735 | 0.14% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 38.00 | 38.00 | -2 | 731 | -0.27% |
|
| 2022/09/13 | 1 | 37.35 | 2 | 37.70 | 37.80 | -1 | 724 | -0.14% |
|
| 2022/09/06 | 1 | 36.15 | 0 | 0.00 | 36.30 | 1 | 755 | 0.13% |
|
| 2022/09/05 | 2 | 37.25 | 0 | 0.00 | 36.80 | 2 | 765 | 0.26% |
|
| 2022/09/01 | 1 | 38.50 | 0 | 0.00 | 38.30 | 1 | 767 | 0.13% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 39.22 | 39.10 | -3 | 772 | -0.39% |
|
| 2022/08/30 | 1 | 39.25 | 0 | 0.00 | 39.20 | 1 | 782 | 0.13% |
|
| 2022/08/26 | 0 | 0.00 | 6 | 39.95 | 39.65 | -6 | 810 | -0.74% |
|
| 2022/08/23 | 1 | 40.30 | 0 | 0.00 | 40.70 | 1 | 850 | 0.12% |
|
| 2022/08/22 | 2 | 41.78 | 0 | 0.00 | 41.00 | 2 | 865 | 0.23% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 41.40 | 41.60 | -1 | 872 | -0.11% |
|
| 2022/08/18 | 2 | 40.78 | 2 | 40.80 | 40.90 | 0 | 878 | 0.00% |
|
| 2022/08/17 | 1 | 39.30 | 1 | 40.05 | 39.40 | 0 | 860 | 0.00% |
|
| 2022/08/15 | 2 | 38.65 | 0 | 0.00 | 39.60 | 2 | 1,006 | 0.20% |
|
| 2022/08/12 | 1 | 38.15 | 1 | 38.10 | 38.15 | 0 | 1,146 | 0.00% |
|
| 2022/08/11 | 1 | 37.10 | 1 | 37.60 | 37.55 | 0 | 1,192 | 0.00% |
|
| 2022/08/10 | 1 | 36.90 | 13 | 37.47 | 36.65 | -12 | 1,201 | -1.00% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 34.40 | 34.40 | -3 | 1,205 | -0.25% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 32.60 | 32.85 | -2 | 1,202 | -0.17% |
|
| 2022/08/03 | 2 | 32.05 | 0 | 0.00 | 32.20 | 2 | 1,269 | 0.16% |
|
| 2022/07/22 | 5 | 34.47 | 0 | 0.00 | 34.55 | 5 | 1,322 | 0.38% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 33.35 | 33.40 | -1 | 1,322 | -0.08% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 1,324 | -0.15% |
|
| 2022/07/12 | 1 | 30.90 | 1 | 31.45 | 31.35 | 0 | 1,320 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 32.20 | 32.45 | -1 | 1,318 | -0.08% |
|
| 2022/07/05 | 1 | 31.30 | 0 | 0.00 | 31.80 | 1 | 1,332 | 0.08% |
|
| 2022/07/01 | 1 | 32.30 | 0 | 0.00 | 31.05 | 1 | 1,332 | 0.08% |
|
| 2022/06/30 | 2 | 33.43 | 0 | 0.00 | 33.10 | 2 | 1,316 | 0.15% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 1,307 | -0.08% |
|
| 2022/06/28 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 1,307 | 0.08% |
|
| 2022/06/17 | 1 | 35.70 | 0 | 0.00 | 35.15 | 1 | 1,277 | 0.08% |
|
| 2022/06/14 | 8 | 37.18 | 5 | 37.75 | 37.75 | 3 | 1,250 | 0.24% |
|
| 2022/06/13 | 6 | 38.27 | 0 | 0.00 | 38.00 | 6 | 1,233 | 0.49% |
|
| 2022/06/09 | 5 | 39.22 | 4 | 39.90 | 39.15 | 1 | 1,226 | 0.08% |
|
| 2022/06/08 | 4 | 38.94 | 0 | 0.00 | 38.85 | 4 | 1,212 | 0.33% |
|
| 2022/06/07 | 0 | 0.00 | 6 | 39.45 | 39.05 | -6 | 1,200 | -0.50% |
|
| 2022/06/06 | 6 | 38.85 | 0 | 0.00 | 38.05 | 6 | 1,182 | 0.51% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 39.80 | 40.10 | -2 | 1,140 | -0.18% |
|
| 2022/05/30 | 2 | 39.20 | 1 | 39.95 | 39.20 | 1 | 1,086 | 0.09% |
|
| 2022/05/27 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 1,053 | 0.09% |
|
| 2022/05/26 | 0 | 0.00 | 4 | 39.00 | 38.50 | -4 | 1,015 | -0.39% |
|
| 2022/05/24 | 4 | 38.48 | 0 | 0.00 | 37.45 | 4 | 959 | 0.42% |
|
| 2022/05/16 | 1 | 35.85 | 1 | 35.95 | 35.90 | 0 | 509 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 34.80 | 34.45 | -1 | 409 | -0.24% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 34.55 | 34.15 | -1 | 408 | -0.24% |
|
| 2022/04/22 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 471 | 0.21% |
|
| 2022/04/18 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 553 | 0.18% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 36.65 | 35.75 | -2 | 629 | -0.32% |
|
| 2022/04/07 | 1 | 35.05 | 0 | 0.00 | 34.80 | 1 | 802 | 0.12% |
|
| 2022/04/06 | 1 | 35.10 | 0 | 0.00 | 35.60 | 1 | 965 | 0.10% |
|
| 2022/03/14 | 0 | 0.00 | 4 | 33.10 | 32.70 | -4 | 1,423 | -0.28% |
|
| 2022/02/25 | 2 | 33.75 | 0 | 0.00 | 33.75 | 2 | 2,758 | 0.07% |
|
| 2022/02/23 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 2,926 | 0.03% |
|
| 2022/02/22 | 1 | 35.90 | 0 | 0.00 | 35.35 | 1 | 3,013 | 0.03% |
|
| 2022/02/16 | 5 | 36.85 | 5 | 37.05 | 37.15 | 0 | 3,570 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 3 | 37.00 | 37.50 | -3 | 3,776 | -0.08% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 3,783 | -0.03% |
|
| 2022/01/26 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 3,809 | 0.03% |
|
| 2022/01/13 | 1 | 37.00 | 0 | 0.00 | 37.15 | 1 | 4,107 | 0.02% |
|
| 2022/01/12 | 1 | 38.00 | 0 | 0.00 | 37.65 | 1 | 4,117 | 0.02% |
|
| 2022/01/10 | 1 | 40.20 | 1 | 39.65 | 39.70 | 0 | 4,097 | 0.00% |
|
| 2022/01/04 | 1 | 40.10 | 0 | 0.00 | 39.85 | 1 | 4,077 | 0.02% |
|
| 2022/01/03 | 1 | 42.70 | 0 | 0.00 | 40.65 | 1 | 4,082 | 0.02% |
|
| 2021/12/30 | 3 | 40.83 | 2 | 41.60 | 41.95 | 1 | 4,020 | 0.02% |
|
| 2021/12/29 | 3 | 41.15 | 12 | 41.03 | 40.50 | -9 | 3,956 | -0.23% |
|
| 2021/12/27 | 0 | 0.00 | 5 | 39.20 | 38.90 | -5 | 3,850 | -0.13% |
|
| 2021/12/23 | 13 | 38.98 | 1 | 39.30 | 39.00 | 12 | 3,893 | 0.31% |
|
| 2021/12/22 | 2 | 39.40 | 3 | 39.70 | 39.55 | -1 | 3,886 | -0.03% |
|
| 2021/12/17 | 3 | 36.90 | 0 | 0.00 | 36.60 | 3 | 3,868 | 0.08% |
|
| 2021/12/14 | 1 | 36.15 | 1 | 36.20 | 36.10 | 0 | 3,911 | 0.00% |
|
| 2021/12/02 | 2 | 43.88 | 2 | 43.75 | 39.95 | 0 | 4,105 | 0.00% |
|
| 2021/12/01 | 2 | 40.48 | 2 | 40.68 | 42.00 | 0 | 3,693 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 37.95 | 38.55 | -1 | 4,440 | -0.02% |
|
| 2021/11/23 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 4,562 | 0.02% |
|
| 2021/11/22 | 2 | 39.45 | 2 | 39.20 | 39.40 | 0 | 4,578 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 8 | 30.05 | 31.05 | -8 | 4,979 | -0.16% |
|
| 2021/11/02 | 8 | 31.61 | 1 | 33.20 | 31.00 | 7 | 4,994 | 0.14% |
|
| 2021/11/01 | 2 | 31.88 | 1 | 32.65 | 33.50 | 1 | 4,986 | 0.02% |
|
| 2021/09/16 | 1 | 32.90 | 0 | 0.00 | 32.35 | 1 | 6,565 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 4 | 30.95 | 33.90 | -4 | 6,434 | -0.06% |
|
| 2021/09/14 | 2 | 30.85 | 2 | 31.23 | 30.85 | 0 | 6,293 | 0.00% |
|
| 2021/09/13 | 3 | 30.85 | 0 | 0.00 | 30.90 | 3 | 6,282 | 0.05% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 35.60 | 33.85 | -2 | 6,124 | -0.03% |
|
| 2021/09/03 | 3 | 35.85 | 5 | 36.07 | 35.95 | -2 | 6,019 | -0.03% |
|
| 2021/09/02 | 6 | 34.30 | 7 | 34.83 | 35.40 | -1 | 5,721 | -0.02% |
|
| 2021/09/01 | 1 | 32.40 | 0 | 0.00 | 32.20 | 1 | 5,487 | 0.02% |
|
| 2021/08/31 | 5 | 35.03 | 1 | 35.60 | 33.70 | 4 | 5,344 | 0.07% |
|
| 2021/08/30 | 4 | 33.76 | 7 | 34.41 | 34.60 | -3 | 5,000 | -0.06% |
|
| 2021/08/27 | 0 | 0.00 | 9 | 32.69 | 32.10 | -9 | 4,756 | -0.19% |
|
| 2021/08/26 | 5 | 32.04 | 0 | 0.00 | 31.80 | 5 | 4,582 | 0.11% |
|
| 2021/08/25 | 10 | 31.61 | 6 | 32.48 | 31.50 | 4 | 4,500 | 0.09% |
|
| 2021/08/24 | 8 | 32.36 | 10 | 32.21 | 31.65 | -2 | 4,317 | -0.05% |
|
| 2021/08/23 | 5 | 31.69 | 1 | 32.00 | 30.15 | 4 | 4,019 | 0.10% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 26.20 | 26.00 | -1 | 3,285 | -0.03% |
|
| 2021/08/05 | 2 | 29.70 | 0 | 0.00 | 29.10 | 2 | 3,208 | 0.06% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 29.75 | 28.75 | -2 | 3,150 | -0.06% |
|
| 2021/07/27 | 1 | 27.55 | 0 | 0.00 | 25.80 | 1 | 2,240 | 0.04% |
|
| 2021/07/26 | 1 | 26.80 | 0 | 0.00 | 28.35 | 1 | 2,141 | 0.05% |
|
| 2021/07/21 | 0 | 0.00 | 4 | 26.30 | 25.30 | -4 | 1,885 | -0.21% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 26.00 | 26.45 | -2 | 1,833 | -0.11% |
|
| 2021/07/16 | 4 | 24.54 | 0 | 0.00 | 24.70 | 4 | 1,799 | 0.22% |
|
| 2021/07/15 | 0 | 0.00 | 15 | 23.60 | 24.80 | -15 | 1,736 | -0.86% |
|
| 2021/07/14 | 4 | 22.85 | 0 | 0.00 | 22.65 | 4 | 1,706 | 0.23% |
|
| 2021/07/13 | 1 | 23.80 | 0 | 0.00 | 24.20 | 1 | 1,671 | 0.06% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 21.35 | 22.00 | -1 | 1,540 | -0.06% |
|
| 2021/07/05 | 1 | 20.20 | 0 | 0.00 | 20.40 | 1 | 1,929 | 0.05% |
|
| 2021/06/25 | 0 | 0.00 | 10 | 19.25 | 18.85 | -10 | 2,151 | -0.46% |
|
| 2021/05/26 | 3 | 18.25 | 0 | 0.00 | 17.85 | 3 | 2,516 | 0.12% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 17.25 | 17.90 | -1 | 2,446 | -0.04% |
|
| 2021/05/20 | 0 | 0.00 | 7 | 16.66 | 16.30 | -7 | 2,425 | -0.29% |
|
| 2021/05/12 | 4 | 15.60 | 0 | 0.00 | 15.45 | 4 | 2,348 | 0.17% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 18.65 | 18.50 | -1 | 2,298 | -0.04% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 2,282 | -0.04% |
|
| 2021/05/06 | 2 | 17.33 | 0 | 0.00 | 16.55 | 2 | 2,269 | 0.09% |
|
| 2021/05/04 | 1 | 18.30 | 1 | 19.50 | 17.55 | 0 | 2,237 | 0.00% |
|
| 2021/04/29 | 4 | 20.54 | 0 | 0.00 | 20.20 | 4 | 2,195 | 0.18% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 20.45 | 20.25 | -5 | 2,148 | -0.23% |
|
| 2021/04/27 | 5 | 20.01 | 0 | 0.00 | 20.00 | 5 | 2,123 | 0.24% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 21.00 | 20.65 | -1 | 2,103 | -0.05% |
|
| 2021/04/23 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 2,060 | 0.05% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 20.60 | 20.05 | -1 | 2,003 | -0.05% |
|
| 2021/04/20 | 1 | 19.90 | 1 | 21.15 | 20.60 | 0 | 1,981 | 0.00% |
|
| 2021/04/19 | 1 | 20.55 | 0 | 0.00 | 20.25 | 1 | 1,953 | 0.05% |
|
| 2021/04/12 | 0 | 0.00 | 12 | 18.81 | 18.60 | -12 | 1,406 | -0.85% |
|
| 2021/04/09 | 11 | 18.60 | 1 | 19.00 | 18.45 | 10 | 1,387 | 0.72% |
|
| 2021/04/08 | 1 | 19.60 | 2 | 19.60 | 19.40 | -1 | 1,355 | -0.07% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 20.05 | 19.65 | -1 | 1,335 | -0.07% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 1,291 | -0.08% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 18.85 | 18.95 | -1 | 1,223 | -0.08% |
|
| 2021/03/31 | 7 | 18.78 | 0 | 0.00 | 18.60 | 7 | 1,178 | 0.59% |
|
| 2021/03/30 | 3 | 16.92 | 3 | 17.40 | 18.45 | 0 | 1,058 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 16.27 | 15.90 | -3 | 836 | -0.36% |
|
| 2021/03/24 | 8 | 15.29 | 5 | 15.95 | 15.50 | 3 | 737 | 0.41% |
|
| 2021/03/23 | 0 | 0.00 | 6 | 17.98 | 15.95 | -6 | 688 | -0.87% |
|
| 2021/03/19 | 1 | 15.80 | 0 | 0.00 | 16.10 | 1 | 504 | 0.20% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 14.10 | 14.30 | -1 | 380 | -0.26% |
|
| 2021/03/16 | 4 | 14.63 | 2 | 14.65 | 14.45 | 2 | 361 | 0.55% |
|
| 2020/12/04 | 1 | 11.95 | 2 | 11.90 | 12.00 | -1 | 195 | -0.51% |
|
| 2020/10/26 | 20 | 11.63 | 0 | 0.00 | 11.70 | 20 | 365 | 5.47% |
|
| 2020/10/14 | 5 | 11.80 | 0 | 0.00 | 11.90 | 5 | 383 | 1.30% |
|
| 2020/07/16 | 1 | 11.90 | 1 | 11.90 | 11.85 | 0 | 416 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 12.15 | 12.05 | -3 | 419 | -0.72% |
|
| 2020/07/10 | 1 | 12.05 | 0 | 0.00 | 11.90 | 1 | 422 | 0.24% |
|
| 2020/07/09 | 2 | 12.30 | 0 | 0.00 | 12.25 | 2 | 438 | 0.46% |
|
| 2020/05/07 | 0 | 0.00 | 9 | 12.20 | 11.95 | -9 | 693 | -1.30% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 12.80 | 12.65 | -2 | 1,662 | -0.12% |
|
| 2019/12/27 | 0 | 0.00 | 10 | 14.60 | 14.80 | -10 | 1,414 | -0.71% |
|
| 2019/12/23 | 10 | 14.85 | 0 | 0.00 | 14.45 | 10 | 1,370 | 0.73% |
|
| 2019/12/13 | 0 | 0.00 | 10 | 15.80 | 15.65 | -10 | 1,265 | -0.79% |
|
| 2019/12/12 | 13 | 16.05 | 35 | 16.03 | 15.60 | -22 | 1,201 | -1.83% |
|
| 2019/12/11 | 30 | 15.78 | 8 | 15.97 | 16.10 | 22 | 1,098 | 2.00% |
|
| 2019/12/10 | 23 | 15.36 | 20 | 15.80 | 15.85 | 3 | 1,005 | 0.30% |
|
| 2019/12/05 | 10 | 15.85 | 0 | 0.00 | 15.95 | 10 | 877 | 1.14% |
|
| 2019/12/02 | 0 | 0.00 | 30 | 15.17 | 15.70 | -30 | 699 | -4.29% |
|
| 2019/11/29 | 5 | 14.45 | 0 | 0.00 | 14.80 | 5 | 627 | 0.80% |
|
| 2019/11/26 | 25 | 14.90 | 0 | 0.00 | 15.00 | 25 | 460 | 5.43% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 12.70 | 12.55 | -3 | 132 | -2.26% |
|
| 2018/12/14 | 3 | 12.35 | 0 | 0.00 | 12.35 | 3 | 117 | 2.54% |
|
| 2018/09/06 | 5 | 11.80 | 0 | 0.00 | 11.75 | 5 | 384 | 1.30% |
|
| 2018/09/05 | 5 | 11.90 | 0 | 0.00 | 11.90 | 5 | 397 | 1.26% |
|
| 2018/07/10 | 0 | 0.00 | 8 | 11.40 | 11.40 | -8 | 229 | -3.48% |
|
| 2018/05/08 | 1 | 10.85 | 2 | 10.85 | 10.85 | -1 | 114 | -0.87% |
|
| 2018/05/07 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 116 | 0.86% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 11.70 | 11.45 | -2 | 181 | -1.10% |
|
| 2018/04/02 | 2 | 11.70 | 0 | 0.00 | 11.75 | 2 | 182 | 1.09% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 11.90 | 11.75 | -5 | 181 | -2.75% |
|
| 2018/03/06 | 5 | 11.39 | 0 | 0.00 | 11.40 | 5 | 351 | 1.42% |
|