群聯 (8299)-合庫-新竹券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲9
漲幅
+1.28%
成交量
1,986張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.5	721.95	0	0.00	710.00	1.5	3,031	0.05%
2024/04/30	2	701.00	2	708.00	703.00	0	3,023	0.00%
2024/04/29	1	718.00	3	708.33	713.00	-2	3,024	-0.07%
2024/04/25	6	695.17	6	705.17	696.00	0	3,049	0.00%
2024/04/24	5	691.99	0	677.00	688.00	5	3,036	0.16%
2024/04/23	1.1	667.88	0	0.00	662.00	1.1	3,007	0.04%
2024/04/22	4.2	686.72	2	667.50	662.00	2.2	3,011	0.07%
2024/04/19	2.2	719.26	0	713.00	710.00	2.2	3,000	0.07%
2024/04/17	1	746.99	0	0.00	750.00	1	2,955	0.03%
2024/04/16	1	716.80	0	0.00	715.00	1	2,909	0.04%
2024/04/15	0	0.00	0	745.00	741.00	0	2,861	0.00%
2024/04/12	1	750.00	2	735.00	748.00	-1	2,846	-0.04%
2024/04/11	0	720.00	0	722.00	721.00	0	2,771	0.00%
2024/04/10	0	0.00	2	742.00	739.00	-2	2,737	-0.07%
2024/04/09	0	723.00	0.2	716.50	725.00	-0.2	2,737	-0.01%
2024/04/02	0	0.00	1	719.00	709.00	-1	2,699	-0.04%
2024/04/01	0.2	697.00	0	698.00	699.00	0.2	2,680	0.01%
2024/03/29	1	710.00	1.3	706.15	708.00	-0.3	2,671	-0.01%
2024/03/28	1	697.99	0	0.00	690.00	1	2,631	0.04%
2024/03/27	1	667.00	1	677.98	678.00	0	2,593	0.00%
2024/03/26	0	0.00	3	671.00	663.00	-3	2,580	-0.12%
2024/03/25	1	677.04	1	670.00	680.00	0	2,519	0.00%
2024/03/22	3	650.65	0	652.80	653.00	3	2,477	0.12%
2024/03/21	0	661.00	1.6	657.75	661.00	-1.6	2,354	-0.07%
2024/03/20	0.1	603.00	0	609.00	601.00	0	2,286	0.00%
2024/03/19	0.5	613.00	1	615.00	609.00	-0.5	2,289	-0.02%
2024/03/18	1	607.86	1	597.09	606.00	0	2,310	0.00%
2024/03/14	3.1	577.75	0	0.00	586.00	3.1	2,366	0.13%
2024/03/13	1.2	587.59	0	0.00	590.00	1.2	2,356	0.05%
2024/03/12	1	605.00	0	0.00	615.00	1	2,308	0.04%
2024/03/08	0.1	607.00	0	0.00	598.00	0.1	2,282	0.00%
2024/03/07	0	0.00	0	612.00	611.00	0	2,261	0.00%
2024/03/05	1.2	613.17	2	618.50	619.00	-0.8	2,300	-0.03%
2024/03/04	0	634.00	0.1	633.80	626.00	0	2,289	0.00%
2024/03/01	1	624.00	1	627.11	623.00	0	2,291	0.00%
2024/02/27	2	622.98	3.4	621.32	624.00	-1.4	2,262	-0.06%
2024/02/26	0.1	602.00	0	601.00	598.00	0.1	2,192	0.00%
2024/02/23	0	620.00	0	0.00	615.00	0	2,142	0.00%
2024/02/22	1.3	586.46	4.2	592.67	609.00	-2.9	2,101	-0.14%
2024/02/21	1	572.00	2	568.00	573.00	-1	2,008	-0.05%
2024/02/20	0	0.00	1	555.94	556.00	-1	1,971	-0.05%
2024/02/19	0	552.00	1.2	554.83	556.00	-1.2	1,981	-0.06%
2024/02/16	0	0.00	1	538.00	537.00	-1	1,989	-0.05%
2024/02/15	0.2	541.00	0	0.00	544.00	0.2	1,990	0.01%
2024/02/02	1	535.00	0	537.00	539.00	1	1,995	0.05%
2024/02/01	0	0.00	0.8	535.13	538.00	-0.8	2,062	-0.04%
2024/01/31	1	529.00	1	532.00	528.00	0	2,201	0.00%
2024/01/30	1	525.00	1	524.00	520.00	0	2,203	0.00%
2024/01/29	0	0.00	1	523.00	526.00	-1	2,208	-0.05%
2024/01/26	0.1	529.00	0	528.00	521.00	0.1	2,225	0.00%
2024/01/24	0	0.00	1	542.00	539.00	-1	2,249	-0.04%
2024/01/22	0	536.00	2	538.00	534.00	-2	2,248	-0.09%
2024/01/18	0.1	511.00	0	0.00	508.00	0.1	2,231	0.00%
2024/01/17	0.1	511.00	0	512.00	513.00	0.1	2,237	0.00%
2024/01/16	6	518.00	7	523.14	520.00	-1	2,244	-0.05%
2024/01/15	2	508.58	2.1	506.86	516.00	-0.1	2,234	0.00%
2024/01/12	1	483.00	0	0.00	482.00	1	2,197	0.05%
2024/01/11	1	490.77	1.2	482.70	489.00	-0.1	2,235	-0.01%
2024/01/08	1	503.00	1	496.50	497.00	0	2,304	0.00%
2024/01/05	0	497.00	0	0.00	499.50	0	2,352	0.00%
2024/01/04	12	505.00	10	494.80	498.50	2	2,365	0.08%
2024/01/03	2.1	495.58	0	494.50	498.50	2.1	2,373	0.09%
2024/01/02	0	525.00	0	0.00	514.00	0	2,338	0.00%
2023/12/27	0	522.00	0	0.00	524.00	0	2,414	0.00%
2023/12/21	0.2	519.33	1.5	511.67	519.00	-1.4	2,478	-0.05%
2023/12/20	1	510.00	0	0.00	511.00	1	2,471	0.04%
2023/12/19	0.1	511.00	0	0.00	514.00	0.1	2,477	0.00%
2023/12/15	0.2	533.10	2	533.49	525.00	-1.8	2,498	-0.07%
2023/12/14	2.1	542.90	2	543.00	543.00	0.1	2,487	0.00%
2023/12/13	2.2	535.41	3	539.67	540.00	-0.8	2,498	-0.03%
2023/12/12	1.1	522.95	2	526.55	523.00	-0.9	2,592	-0.04%
2023/12/11	3	519.00	1	518.89	519.00	2	2,551	0.08%
2023/12/08	0	0.00	35	505.00	512.00	-35	2,534	-1.38%
2023/12/06	0	0.00	0.1	487.50	505.00	-0.1	2,550	0.00%
2023/12/04	1	498.50	1	490.50	490.50	0	2,618	0.00%
2023/12/01	3	490.67	3.1	493.45	494.00	-0.1	2,616	-0.01%
2023/11/30	2.2	491.32	6.6	488.68	483.50	-4.4	2,607	-0.17%
2023/11/29	1	481.50	0.1	478.00	477.50	1	2,569	0.04%
2023/11/28	1	477.70	1	476.00	479.50	0	2,599	0.00%
2023/11/27	1.2	460.83	0	0.00	459.00	1.2	2,718	0.04%
2023/11/24	0.2	470.33	0	0.00	469.00	0.2	2,796	0.01%
2023/11/23	1.6	471.06	0	0.00	465.00	1.6	2,788	0.06%
2023/11/22	1.4	469.11	0	0.00	470.00	1.4	2,783	0.05%
2023/11/21	1	477.79	0	0.00	473.50	1	2,771	0.03%
2023/11/20	0.2	482.00	0	0.00	478.00	0.2	2,762	0.01%
2023/11/17	1.1	480.93	0	0.00	479.00	1.1	2,772	0.04%
2023/11/16	1.1	475.76	1	472.52	472.00	0.1	2,761	0.00%
2023/11/15	2	485.75	1	478.51	479.50	1	2,733	0.04%
2023/11/13	8	491.44	1	491.00	493.00	7	2,730	0.26%
2023/11/10	3	488.98	2	489.97	485.00	1	2,718	0.04%
2023/11/09	4	483.96	0	0.00	485.50	4	2,696	0.15%
2023/11/08	4.2	469.73	0	469.50	470.00	4.2	2,634	0.16%
2023/11/07	14	497.14	0	0.00	497.00	14	2,512	0.56%
2023/11/03	1	484.00	0	0.00	482.50	1	2,493	0.04%
2023/11/01	1	474.00	0	467.00	466.50	1	2,505	0.04%
2023/10/31	3	468.55	2	469.75	465.50	1	2,494	0.04%
2023/10/30	1	463.50	0	0.00	458.00	1	2,466	0.04%
2023/10/25	0	0.00	36	465.49	468.00	-36	2,478	-1.45%
2023/10/23	0	0.00	0	474.50	472.50	0	2,513	0.00%
2023/10/19	0	487.00	0	484.00	490.00	0	2,517	0.00%
2023/10/18	0.1	470.39	0	0.00	470.00	0.1	2,505	0.00%
2023/10/17	2	480.25	1.1	484.92	486.50	0.9	2,495	0.03%
2023/10/13	0	473.50	1.1	481.53	478.50	-1	2,496	-0.04%
2023/10/12	1	465.00	1	467.91	470.00	0	2,456	0.00%
2023/10/11	0	470.00	1	472.50	467.00	-1	2,456	-0.04%
2023/10/06	0	0.00	1	463.00	463.00	-1	2,440	-0.04%
2023/10/05	1	466.00	0	0.00	466.00	1	2,429	0.04%
2023/10/04	1	474.50	1	468.50	467.00	0	2,420	0.00%
2023/10/03	0.1	473.39	0	0.00	471.00	0.1	2,420	0.00%
2023/09/28	1	452.00	1	457.50	456.00	0	2,397	0.00%
2023/09/27	0	0.00	0	466.00	466.50	0	2,358	0.00%
2023/09/25	1	458.50	0	0.00	456.50	1	2,335	0.04%
2023/09/22	0	0.00	1	460.00	457.50	-1	2,345	-0.04%
2023/09/21	0.1	453.75	1	453.00	454.50	-0.9	2,363	-0.04%
2023/09/20	0	0.00	4	468.50	460.00	-4	2,356	-0.17%
2023/09/18	4	476.13	0	471.00	468.50	4	2,336	0.17%
2023/09/15	1	465.34	5.6	471.23	473.50	-4.5	2,311	-0.20%
2023/09/13	0	0.00	1	442.50	443.50	-1	2,157	-0.05%
2023/09/11	1	444.50	0	0.00	441.50	1	2,138	0.05%
2023/09/08	0	448.50	2.1	447.15	446.50	-2	2,117	-0.10%
2023/09/07	2	440.25	5.6	438.82	438.50	-3.6	2,134	-0.17%
2023/09/06	0	0.00	1	432.00	426.00	-1	2,089	-0.05%
2023/09/04	3.1	422.90	0	425.50	427.50	3	2,076	0.15%
2023/09/01	0	0.00	0	425.00	422.00	0	2,091	0.00%
2023/08/31	0	0.00	1	427.94	423.50	-1	2,048	-0.05%
2023/08/30	0	400.50	7.8	406.85	408.00	-7.8	1,904	-0.41%
2023/08/28	0	385.00	0	0.00	381.00	0	1,842	0.00%
2023/08/24	0	0.00	1	389.94	391.00	-1	1,932	-0.05%
2023/08/23	0	380.50	0	0.00	383.00	0	1,973	0.00%
2023/08/18	1.2	376.00	0	0.00	376.50	1.2	1,978	0.06%
2023/08/17	0	0.00	0	363.50	382.00	0	1,965	0.00%
2023/08/16	1.1	366.36	0	0.00	363.00	1.1	1,926	0.06%
2023/08/15	5	363.30	3	361.33	362.00	2	1,925	0.10%
2023/08/14	1.1	357.05	1	358.00	358.00	0.1	1,945	0.01%
2023/08/11	0.8	365.94	0	0.00	363.00	0.8	1,972	0.04%
2023/08/10	0.2	372.00	0	0.00	371.00	0.2	1,967	0.01%
2023/08/09	0.2	381.00	0	0.00	379.00	0.2	1,980	0.01%
2023/08/08	0.2	381.50	0	0.00	383.00	0.2	1,970	0.01%
2023/08/07	7.3	389.49	4	387.00	386.50	3.3	1,946	0.17%
2023/08/04	1	395.50	0	0.00	401.00	1	1,910	0.05%
2023/08/02	0.2	398.50	0	0.00	396.50	0.2	1,908	0.01%
2023/07/31	0	0.00	1	417.00	409.00	-1	1,928	-0.05%
2023/07/28	0	0.00	0.2	419.86	421.50	-0.2	1,918	-0.01%
2023/07/27	1	411.99	7.5	412.90	412.50	-6.5	1,870	-0.35%
2023/07/26	0.2	386.00	0	0.00	384.50	0.2	1,809	0.01%
2023/07/25	4.2	388.93	2	389.50	388.50	2.2	1,810	0.12%
2023/07/24	2	396.50	1	396.50	396.50	1	1,799	0.06%
2023/07/21	5	396.40	2	399.00	398.50	3	1,797	0.17%
2023/07/20	1	413.50	3	410.33	410.50	-2	1,772	-0.11%
2023/07/19	1	430.50	1	425.80	407.00	0	1,758	0.00%
2023/07/18	1	408.48	0	0.00	410.00	1	1,721	0.06%
2023/07/17	2	398.50	1	401.50	398.50	1	1,702	0.06%
2023/07/14	0.1	406.50	0	0.00	407.00	0.1	1,697	0.01%
2023/07/13	1.2	395.58	0	0.00	398.00	1.2	1,692	0.07%
2023/07/11	1	390.00	0	0.00	392.50	1	1,687	0.06%
2023/07/10	0.2	385.50	0	0.00	386.00	0.2	1,711	0.01%
2023/07/07	1.2	390.33	1	383.50	389.00	0.2	1,766	0.01%
2023/07/06	0	0.00	1	408.00	409.00	-1	1,752	-0.06%
2023/07/05	1	404.00	1.2	405.83	404.00	-0.2	1,787	-0.01%
2023/07/04	0.1	414.00	0	0.00	408.50	0.1	1,840	0.01%
2023/07/03	0	0.00	1	415.00	417.50	-1	1,872	-0.05%
2023/06/29	2	432.50	0	424.00	423.50	2	2,026	0.10%
2023/06/28	1.2	423.75	0	0.00	424.00	1.2	1,996	0.06%
2023/06/27	1	421.99	0	0.00	415.00	1	1,988	0.05%
2023/06/20	0	0.00	1	418.00	416.00	-1	2,040	-0.05%
2023/06/19	10	427.00	0	0.00	422.00	10	2,044	0.49%
2023/06/16	11.1	427.45	2	425.01	429.00	9.1	2,039	0.44%
2023/06/15	1	432.46	0	0.00	427.50	1	2,030	0.05%
2023/06/14	13	427.53	0.2	421.00	420.00	12.8	2,020	0.63%
2023/06/13	0.1	430.00	1	437.00	428.00	-1	2,051	-0.05%
2023/06/09	0	0.00	0.6	419.83	421.00	-0.6	1,987	-0.03%
2023/06/08	2	427.75	3.3	426.79	424.00	-1.3	1,996	-0.06%
2023/06/07	1	419.95	1	423.00	423.00	0	1,989	0.00%
2023/06/06	2	409.00	0	0.00	406.50	2	1,949	0.10%
2023/06/02	0.2	411.00	0.2	410.50	410.50	0	1,953	0.00%
2023/06/01	0	0.00	0.1	420.50	419.00	-0.1	1,941	-0.01%
2023/05/31	0	0.00	7.5	435.02	427.50	-7.5	1,927	-0.39%
2023/05/30	1	418.98	45.3	416.40	416.00	-44.2	1,878	-2.35%
2023/05/29	11	414.95	2.3	415.94	415.50	8.7	1,865	0.47%
2023/05/26	12	399.67	3	395.67	398.00	9	1,829	0.49%
2023/05/24	0	0.00	0	393.50	395.00	0	1,836	0.00%
2023/05/23	8.1	394.00	0	0.00	392.00	8.1	1,840	0.44%
2023/05/22	0	0.00	0	390.00	388.00	0	1,839	0.00%
2023/05/19	1	390.00	0	0.00	388.50	1	1,845	0.05%
2023/05/18	12.4	395.84	1	394.50	389.00	11.4	1,838	0.62%
2023/05/17	12.1	384.64	12	391.00	389.50	0.1	1,813	0.01%
2023/05/16	0	380.00	0	0.00	373.50	0	1,798	0.00%
2023/05/15	0.1	373.00	0.5	362.50	362.00	-0.5	1,780	-0.03%
2023/05/12	1	378.50	0	0.00	378.50	1	1,779	0.06%
2023/05/11	3	378.83	2	378.00	377.00	1	1,796	0.06%
2023/05/09	2	396.00	0	0.00	390.50	2	1,824	0.11%
2023/05/04	0	0.00	0.2	386.50	382.00	-0.2	1,794	-0.01%
2023/05/03	0.2	388.00	0	0.00	388.00	0.2	1,795	0.01%
2023/04/28	0.1	395.00	0	391.00	389.00	0.1	1,824	0.01%
2023/04/27	0.2	389.00	2	389.75	389.50	-1.8	1,810	-0.10%
2023/04/25	13	384.92	10.3	378.12	375.00	2.7	1,788	0.15%
2023/04/24	1	384.00	0	0.00	385.00	1	1,782	0.06%
2023/04/21	0.1	398.50	0	386.50	386.50	0.1	1,810	0.01%
2023/04/19	8.1	397.02	0	0.00	393.50	8.1	1,826	0.44%
2023/04/18	1.2	398.67	5	405.00	400.00	-3.8	1,887	-0.20%
2023/04/17	1.6	410.72	1.3	406.54	410.00	0.3	1,897	0.02%
2023/04/14	1.3	412.62	7.3	411.44	411.00	-6	1,890	-0.32%
2023/04/13	0.3	411.40	0.2	413.45	409.50	0	1,894	0.00%
2023/04/12	8	423.38	4	417.00	424.00	4	1,860	0.22%
2023/04/11	5.1	409.61	8	411.81	409.00	-3	1,791	-0.16%
2023/04/10	7	407.29	1	402.50	400.50	6	1,753	0.34%
2023/04/07	0	408.00	1	407.50	408.00	-1	1,723	-0.06%
2023/04/06	2.2	400.00	1	399.00	398.00	1.2	1,659	0.07%
2023/03/31	5.6	396.52	1.2	399.43	392.00	4.4	1,613	0.27%
2023/03/30	3	377.88	4	380.51	381.50	-1	1,510	-0.07%
2023/03/29	0	0.00	0	364.00	362.50	0	1,435	0.00%
2023/03/28	0	0.00	2	366.00	368.50	-2	1,441	-0.14%
2023/03/27	1	370.00	0	0.00	370.00	1	1,446	0.07%
2023/03/24	1.2	371.83	4.3	377.62	378.00	-3.1	1,434	-0.22%
2023/03/23	2	361.00	1	366.50	365.00	1	1,383	0.07%
2023/03/22	1.2	356.00	1	358.50	360.50	0.2	1,383	0.01%
2023/03/20	0.3	357.33	0	357.00	356.50	0.3	1,422	0.02%
2023/03/17	0.2	358.50	0	0.00	358.00	0.2	1,435	0.01%
2023/03/16	1	335.57	3.6	344.70	356.50	-2.5	1,429	-0.18%
2023/03/14	0.8	346.02	0	0.00	338.00	0.8	1,459	0.05%
2023/03/13	2	349.47	3.2	349.28	350.00	-1.2	1,436	-0.08%
2023/03/10	1	351.50	0	0.00	351.00	1	1,424	0.07%
2023/03/09	1	363.00	0	0.00	362.50	1	1,424	0.07%
2023/03/08	0	0.00	0.2	362.00	361.50	-0.2	1,427	-0.01%
2023/03/07	0.2	367.75	1	367.50	367.00	-0.8	1,416	-0.06%
2023/03/03	3	363.33	3.1	361.58	362.50	-0.1	1,411	0.00%
2023/03/02	1	355.78	1	363.50	365.50	0	1,422	0.00%
2023/03/01	2.2	352.00	2	354.00	354.50	0.2	1,402	0.01%
2023/02/24	1	351.00	0	0.00	351.00	1	1,403	0.07%
2023/02/22	0.1	356.00	0.3	355.50	355.50	-0.3	1,479	-0.02%
2023/02/21	2.2	370.45	1	370.01	370.00	1.2	1,502	0.08%
2023/02/20	0.3	372.00	0	0.00	367.00	0.3	1,551	0.02%
2023/02/15	0	0.00	0	361.50	361.50	0	1,628	0.00%
2023/02/14	0.3	363.91	0	364.50	365.00	0.3	1,636	0.02%
2023/02/10	0.2	354.23	0	0.00	352.00	0.2	1,684	0.01%
2023/02/09	2	364.94	0	367.50	360.50	2	1,688	0.12%
2023/02/07	0	0.00	1	359.00	359.00	-1	1,692	-0.06%
2023/02/02	1	371.50	0.3	371.00	369.00	0.7	1,682	0.04%
2023/02/01	0	0.00	0	367.50	368.00	0	1,691	0.00%
2023/01/31	0	374.50	0	0.00	371.00	0	1,698	0.00%
2023/01/30	0.3	365.50	0	0.00	365.00	0.3	1,680	0.02%
2023/01/17	0	356.00	1	355.00	356.50	-1	1,687	-0.06%
2023/01/16	1	355.50	2	355.50	354.50	-1	1,694	-0.06%
2023/01/13	2	349.50	2	353.00	348.50	0	1,699	0.00%
2023/01/12	1	355.50	1.5	358.38	355.00	-0.5	1,700	-0.03%
2023/01/11	2	358.00	2	360.00	362.50	0	1,712	0.00%
2023/01/10	0	352.50	0	0.00	354.00	0	1,700	0.00%
2023/01/09	0	0.00	1	342.20	349.00	-1	1,706	-0.06%
2023/01/06	3	348.44	2	349.00	351.00	1	1,732	0.06%
2023/01/05	1	332.00	1.1	337.40	335.50	-0.1	1,724	-0.01%
2023/01/04	0.2	324.49	0.8	324.82	327.00	-0.6	1,797	-0.03%
2022/12/27	0	0.00	1	315.50	315.50	-1	1,863	-0.05%
2022/12/23	0.1	303.83	0	0.00	305.00	0.1	1,906	0.00%
2022/12/19	0	0.00	2	312.00	313.50	-2	1,914	-0.10%
2022/12/16	1	308.50	1	310.50	306.50	0	1,903	0.00%
2022/12/15	0	0.00	0	312.50	313.50	0	1,912	0.00%
2022/12/14	0	0.00	0.1	314.00	310.50	-0.1	1,929	0.00%
2022/12/13	0	313.00	4.1	313.51	311.00	-4.1	1,921	-0.21%
2022/12/12	0.6	317.25	0	0.00	319.00	0.6	1,898	0.03%
2022/12/07	0.2	303.15	0	0.00	303.00	0.2	1,862	0.01%
2022/12/06	6.1	308.85	0	0.00	307.00	6.1	1,833	0.33%
2022/12/01	0.2	337.50	0	0.00	337.00	0.2	1,767	0.01%
2022/11/30	0	0.00	0	326.00	326.50	0	1,752	0.00%
2022/11/25	0	0.00	1.3	332.74	330.50	-1.3	1,778	-0.07%
2022/11/24	0.5	334.07	0	0.00	337.00	0.5	1,777	0.03%
2022/11/23	1	335.00	0	330.50	328.50	1	1,769	0.06%
2022/11/21	2	339.25	2.5	331.39	329.50	-0.5	1,773	-0.03%
2022/11/18	0.2	348.62	0	0.00	339.00	0.2	1,749	0.01%
2022/11/17	1.2	340.17	3	337.00	336.50	-1.8	1,672	-0.11%
2022/11/16	1	337.03	1.1	339.05	338.50	-0.1	1,640	0.00%
2022/11/15	0	0.00	2.1	330.17	325.50	-2.1	1,590	-0.13%
2022/11/14	1	321.00	1.2	322.17	321.00	-0.2	1,571	-0.01%
2022/11/11	1	326.00	0.3	323.68	325.50	0.7	1,558	0.04%
2022/11/10	0	0.00	0	311.50	312.50	0	1,525	0.00%
2022/11/09	0	0.00	1.1	313.55	316.50	-1.1	1,532	-0.07%
2022/11/08	0	306.50	0.4	307.64	305.00	-0.3	1,512	-0.02%
2022/11/04	0.5	288.50	0	285.50	285.50	0.4	1,479	0.03%
2022/11/03	1	294.00	1	294.00	294.00	0	1,454	0.00%
2022/11/02	0	0.00	0.1	303.50	301.50	-0.1	1,438	-0.01%
2022/11/01	2	297.50	2	298.25	297.00	0	1,431	0.00%
2022/10/31	0	0.00	0.1	295.00	295.50	-0.1	1,435	-0.01%
2022/10/28	0	0.00	0.1	292.00	292.00	-0.1	1,438	-0.01%
2022/10/25	3.2	288.81	2.7	287.02	285.00	0.5	1,483	0.03%
2022/10/24	0	0.00	0	297.00	295.00	0	1,470	0.00%
2022/10/21	0	300.00	1	290.00	290.00	-1	1,472	-0.07%
2022/10/19	2	308.00	1	297.00	297.00	1	1,475	0.07%
2022/10/18	1.2	306.00	1	308.50	307.50	0.2	1,461	0.01%
2022/10/17	0.7	299.29	0	0.00	304.50	0.7	1,454	0.05%
2022/10/14	2	307.69	2.1	306.05	306.50	-0.1	1,448	0.00%
2022/10/13	1	303.00	0	0.00	298.00	1	1,443	0.07%
2022/10/12	4	301.50	3.2	310.23	311.00	0.8	1,406	0.05%
2022/10/11	2	286.00	3	288.83	289.50	-1	1,354	-0.07%
2022/10/07	1	291.00	0	0.00	286.00	1	1,342	0.07%
2022/10/05	0	0.00	0.4	288.50	288.00	-0.4	1,371	-0.03%
2022/10/04	0	0.00	0.1	282.92	282.50	-0.1	1,349	-0.01%
2022/10/03	0	282.50	2	285.00	280.00	-2	1,346	-0.15%
2022/09/30	1.1	265.36	1	261.50	265.50	0.1	1,352	0.01%
2022/09/29	0.2	253.50	0	0.00	253.50	0.2	1,361	0.01%
2022/09/28	1.2	253.86	1	257.00	251.00	0.2	1,373	0.01%
2022/09/27	1	254.00	0.6	260.57	259.00	0.4	1,395	0.03%
2022/09/26	2.3	258.13	2	257.00	256.00	0.3	1,409	0.02%
2022/09/23	0	271.50	0	0.00	268.00	0	1,433	0.00%
2022/09/22	2.3	269.04	1	266.00	270.00	1.3	1,465	0.09%
2022/09/21	1.4	278.39	0	0.00	275.50	1.4	1,461	0.10%
2022/09/20	0.4	288.57	0	0.00	288.50	0.4	1,467	0.02%
2022/09/12	0.2	303.25	0	0.00	303.00	0.2	1,622	0.01%
2022/09/06	0	0.00	0	296.00	297.50	0	1,729	0.00%
2022/09/05	0.1	297.00	0	0.00	293.00	0.1	1,758	0.01%
2022/09/02	0.1	301.95	0	0.00	302.00	0.1	1,762	0.01%
2022/09/01	0.1	304.00	0	0.00	303.50	0.1	1,765	0.01%
2022/08/30	0.1	308.00	1	308.50	308.00	-0.9	1,757	-0.05%
2022/08/29	0.1	307.00	0	0.00	307.50	0.1	1,764	0.01%
2022/08/26	0	320.00	0.1	319.50	317.00	-0.1	1,759	0.00%
2022/08/23	0.1	305.00	0	0.00	304.50	0.1	1,794	0.01%
2022/08/19	0	0.00	1.1	312.73	314.00	-1.1	1,828	-0.06%
2022/08/17	0	0.00	0.1	309.65	310.50	-0.1	1,901	-0.01%
2022/08/16	0	0.00	0.2	310.00	307.50	-0.2	1,898	-0.01%
2022/08/15	0	0.00	1	313.50	312.00	-1	1,878	-0.05%
2022/08/12	0	306.50	0	0.00	309.00	0	1,864	0.00%
2022/08/10	0	0.00	1	293.50	292.00	-1	1,872	-0.05%
2022/08/01	1.1	282.41	0	0.00	286.00	1.1	1,978	0.06%
2022/07/29	0	0.00	0.1	297.00	293.00	-0.1	1,940	-0.01%
2022/07/27	0	0.00	0.1	294.00	293.50	-0.1	1,961	-0.01%
2022/07/26	0.1	291.00	0.1	293.00	290.00	-0.1	1,965	0.00%
2022/07/21	0	0.00	1.2	305.88	307.00	-1.2	2,009	-0.06%
2022/07/20	1	301.00	0	0.00	299.00	1	2,016	0.05%
2022/07/18	1	300.00	0	0.00	301.00	1	2,029	0.05%
2022/07/15	1	283.50	0	0.00	286.50	1	1,996	0.05%
2022/07/14	0.1	278.00	0.3	278.00	279.50	-0.2	1,999	-0.01%
2022/07/13	0	0.00	0.1	273.00	274.00	-0.1	1,987	-0.01%
2022/07/11	0	268.00	0	0.00	269.00	0	1,988	0.00%
2022/07/08	0.5	272.50	0.2	271.75	272.50	0.3	2,014	0.01%
2022/07/06	0.1	255.00	1	252.00	251.00	-0.9	1,996	-0.05%
2022/07/05	0.1	260.50	1	260.00	257.50	-0.9	2,042	-0.04%
2022/07/04	1.1	257.59	0	0.00	258.00	1.1	2,055	0.05%
2022/07/01	0.3	260.90	0	0.00	256.00	0.3	2,070	0.01%
2022/06/30	0.2	270.50	0	0.00	271.00	0.2	2,044	0.01%
2022/06/28	1	280.00	0	0.00	279.50	1	2,074	0.05%
2022/06/27	0	0.00	2	302.50	301.00	-2	2,115	-0.09%
2022/06/23	2	307.00	5	299.50	297.00	-3	2,097	-0.14%
2022/06/22	1.2	300.96	1	300.50	299.50	0.2	2,079	0.01%
2022/06/21	5	320.00	0	0.00	321.00	5	2,045	0.24%
2022/06/20	1	324.24	0	0.00	316.00	1	2,050	0.05%
2022/06/17	1	333.50	0	0.00	328.00	1	2,031	0.05%
2022/06/16	1	357.00	0	0.00	345.50	1	1,994	0.05%
2022/06/15	0	366.50	0	0.00	351.50	0	1,967	0.00%
2022/06/14	0	360.50	0	0.00	363.50	0	1,977	0.00%
2022/06/13	0.1	371.00	0	0.00	369.50	0.1	1,971	0.01%
2022/06/08	0.1	389.50	0	0.00	389.50	0.1	2,040	0.00%
2022/06/06	1	391.00	0	0.00	390.50	1	2,072	0.05%
2022/06/02	0.1	396.50	0	0.00	395.00	0.1	2,136	0.00%
2022/05/31	0	0.00	1	395.00	395.50	-1	2,215	-0.05%
2022/05/26	0.1	370.00	0	0.00	368.00	0.1	2,256	0.00%
2022/05/25	0	378.00	0	0.00	376.00	0	2,256	0.00%
2022/05/23	0	0.00	1	387.50	388.00	-1	2,361	-0.04%
2022/05/20	0.1	395.00	0	0.00	391.00	0.1	2,449	0.00%
2022/05/19	0	0.00	10	383.50	393.50	-10	2,522	-0.40%
2022/05/18	0.1	390.00	0	0.00	391.00	0.1	2,612	0.00%
2022/05/17	0	388.00	1	387.50	387.50	-1	2,701	-0.04%
2022/05/13	1	375.00	0	0.00	378.50	1	2,857	0.04%
2022/05/11	1	380.00	0	0.00	375.50	1	3,044	0.03%
2022/05/10	0	0.00	1	383.00	383.00	-1	3,197	-0.03%
2022/05/09	2.1	381.28	0	0.00	378.50	2.1	3,233	0.06%
2022/05/06	0.1	395.50	0	0.00	398.50	0.1	3,218	0.00%
2022/05/05	1.1	402.19	1.1	405.57	406.00	0	3,227	0.00%
2022/05/04	10	393.00	0	0.00	389.50	10	3,209	0.31%
2022/05/03	0.1	385.00	0	0.00	389.00	0.1	3,229	0.00%
2022/04/29	1.1	393.77	0	0.00	387.50	1.1	3,242	0.03%
2022/04/28	0.1	385.00	0	0.00	384.00	0.1	3,250	0.00%
2022/04/27	0	376.00	0	0.00	385.50	0	3,252	0.00%
2022/04/25	1.1	391.66	1.1	387.27	385.50	0	3,214	0.00%
2022/04/22	1	404.00	0	0.00	402.50	1	3,190	0.03%
2022/04/21	1	421.00	0	0.00	410.00	1	3,207	0.03%
2022/04/18	1.1	416.82	0	0.00	414.50	1.1	3,251	0.03%
2022/04/14	0.1	425.00	0	0.00	424.00	0.1	3,346	0.00%
2022/04/13	1	429.50	0	0.00	430.50	1	3,375	0.03%
2022/04/12	0.1	425.00	0	0.00	426.50	0.1	3,440	0.00%
2022/04/11	1.2	430.32	3.1	427.30	420.50	-1.9	3,511	-0.05%
2022/04/08	0.1	457.00	1	444.00	444.50	-1	3,541	-0.03%
2022/04/07	2.1	467.52	0	0.00	455.50	2.1	3,592	0.06%
2022/04/06	0.1	473.00	0	0.00	473.00	0.1	3,620	0.00%
2022/04/01	0.1	470.00	1	467.00	478.00	-1	3,653	-0.03%
2022/03/31	0	478.50	0	0.00	475.50	0	3,726	0.00%
2022/03/30	1	495.00	1	490.00	495.00	0	3,698	0.00%
2022/03/29	1	481.00	0.1	480.00	480.00	1	3,699	0.03%
2022/03/28	0.4	465.00	0	0.00	467.50	0.4	3,860	0.01%
2022/03/23	0.1	489.50	0	0.00	485.50	0.1	3,944	0.00%
2022/03/22	0.3	481.00	0	0.00	474.50	0.3	3,957	0.01%
2022/03/21	0.1	483.00	0	0.00	480.50	0.1	4,065	0.00%
2022/03/17	1	474.00	1	480.00	486.00	0	4,236	0.00%
2022/03/16	0	0.00	1	459.00	455.50	-1	4,239	-0.02%
2022/03/15	1	471.00	1	463.00	464.00	0	4,305	0.00%
2022/03/11	1	491.50	0	0.00	484.00	1	4,399	0.02%
2022/03/10	1	497.50	0	0.00	497.00	1	4,454	0.02%
2022/03/09	1	480.50	0	0.00	478.00	1	4,662	0.02%
2022/03/08	0.2	487.00	1	475.50	472.00	-0.8	4,874	-0.02%
2022/03/07	1.1	497.91	0	0.00	487.50	1.1	4,858	0.02%
2022/03/04	0.2	520.00	2.1	519.43	513.00	-1.9	5,067	-0.04%
2022/03/03	1.3	528.62	1	528.00	528.00	0.3	5,067	0.01%
2022/03/01	2	510.00	1	515.00	517.00	1	5,083	0.02%
2022/02/25	2	510.00	4.5	508.36	510.00	-2.5	5,095	-0.05%
2022/02/24	4.7	507.57	4	502.13	494.50	0.7	5,073	0.01%
2022/02/23	1	518.00	1.1	520.38	528.00	-0.1	5,045	0.00%
2022/02/22	2.4	513.46	2.1	514.12	513.00	0.4	5,045	0.01%
2022/02/21	1.1	542.91	3.2	534.16	526.00	-2.1	5,000	-0.04%
2022/02/18	3	529.67	6.2	530.00	537.00	-3.2	4,946	-0.06%
2022/02/17	2	517.50	4	519.34	519.00	-2	4,865	-0.04%
2022/02/16	2	510.06	4.4	515.96	516.00	-2.4	4,770	-0.05%
2022/02/15	0	0.00	1.1	497.72	496.00	-1.1	4,657	-0.02%
2022/02/14	1	488.50	1.4	480.65	489.00	-0.4	4,622	-0.01%
2022/02/11	4	497.13	6.9	500.49	490.00	-2.9	4,611	-0.06%
2022/02/10	2.1	485.24	3	489.03	496.00	-0.9	4,517	-0.02%
2022/02/09	0.1	471.00	0	0.00	478.00	0.1	4,408	0.00%
2022/02/07	0.1	445.00	0	0.00	447.50	0.1	4,380	0.00%
2022/01/26	1	454.00	3	452.83	448.50	-2	4,381	-0.05%
2022/01/24	0.1	448.00	11	443.01	452.00	-10.9	4,380	-0.25%
2022/01/21	0.2	456.00	0	0.00	452.00	0.2	4,357	0.00%
2022/01/20	0	0.00	1	460.00	461.50	-1	4,343	-0.02%
2022/01/19	1	456.50	0	0.00	456.50	1	4,330	0.02%
2022/01/18	1	463.50	0	0.00	461.50	1	4,309	0.02%
2022/01/17	10	461.00	0	457.25	463.00	10	4,286	0.23%
2022/01/14	1	450.00	11	436.50	450.00	-10	4,268	-0.23%
2022/01/13	0.2	457.25	0	0.00	452.00	0.2	4,265	0.00%
2022/01/12	0.1	450.00	7	450.50	452.50	-6.9	4,259	-0.16%
2022/01/11	0.9	457.11	0	0.00	447.00	0.9	4,253	0.02%
2022/01/10	7.1	460.21	2	452.83	459.00	5.1	4,231	0.12%
2022/01/07	3.1	461.29	0	0.00	455.50	3.1	4,194	0.07%
2022/01/06	1.5	470.64	0	0.00	467.00	1.5	4,144	0.03%
2022/01/05	1.3	486.74	4.5	479.44	476.00	-3.2	4,112	-0.08%
2022/01/04	2.2	488.23	2	485.00	488.50	0.2	4,057	0.00%
2022/01/03	4	495.01	0	0.00	493.00	4	3,973	0.10%
2021/12/30	7	517.71	0	0.00	512.00	7	3,884	0.18%
2021/12/29	1.2	504.91	4.2	504.07	514.00	-3	3,814	-0.08%
2021/12/28	2	501.00	4	502.49	499.00	-2	3,775	-0.05%
2021/12/27	4	497.50	4	500.34	499.50	0	3,759	0.00%
2021/12/24	7	492.79	7	488.21	487.50	0	3,695	0.00%
2021/12/23	8	491.25	6	490.75	489.50	2	3,688	0.05%
2021/12/22	7	491.71	4.1	491.73	487.00	2.9	3,655	0.08%
2021/12/21	0.1	464.00	0	0.00	464.50	0.1	3,484	0.00%
2021/12/20	0	0.00	1	467.50	466.00	-1	3,441	-0.03%
2021/12/17	1	469.00	0	0.00	464.00	1	3,413	0.03%
2021/12/15	3.1	461.52	0.6	457.42	471.00	2.5	3,371	0.07%
2021/12/14	1	479.50	0	0.00	477.50	1	3,275	0.03%
2021/12/13	6.3	490.39	4	491.26	488.50	2.3	3,247	0.07%
2021/12/10	1	481.50	1	474.50	475.50	0	3,139	0.00%
2021/12/09	0	0.00	15	483.73	480.00	-15	3,090	-0.49%
2021/12/08	4	490.38	4	482.81	475.00	0	3,000	0.00%
2021/12/07	0.3	476.00	0	0.00	476.50	0.3	2,887	0.01%
2021/12/06	7	482.79	2	481.00	474.50	5	2,849	0.18%
2021/12/03	5.1	466.85	14	470.29	478.00	-8.9	2,781	-0.32%
2021/12/02	12.1	455.10	7.7	445.48	458.50	4.4	2,560	0.17%
2021/12/01	1	406.00	1	416.50	417.00	0	2,337	0.00%
2021/11/30	5	413.20	14	412.46	412.00	-9	2,301	-0.39%
2021/11/29	1	418.50	3	424.67	417.50	-2	2,033	-0.10%
2021/11/26	0	0.00	3	425.50	425.00	-3	2,008	-0.15%
2021/11/25	1	417.00	1	419.00	426.50	0	1,970	0.00%
2021/11/24	2	421.25	2.2	413.59	414.00	-0.2	1,952	-0.01%
2021/11/23	1	425.00	6	425.83	425.50	-5	1,945	-0.26%
2021/11/22	11	425.68	4	427.38	427.50	7	1,933	0.36%
2021/11/19	4	410.75	7.2	412.35	414.50	-3.2	1,870	-0.17%
2021/11/18	2.1	415.79	2	410.25	409.00	0.1	1,848	0.01%
2021/11/17	3	399.00	1	399.50	399.50	2	1,812	0.11%
2021/11/16	1	393.57	0.1	395.52	393.00	0.9	1,812	0.05%
2021/11/15	3.2	399.75	1	399.50	400.50	2.2	1,818	0.12%
2021/11/12	0.1	400.00	1	392.00	392.50	-0.9	1,843	-0.05%
2021/11/11	3.3	395.77	3	394.17	396.00	0.3	1,831	0.02%
2021/11/10	5.4	395.07	6	394.00	395.50	-0.6	1,871	-0.03%
2021/11/09	7	382.07	1	383.50	386.00	6	1,849	0.32%
2021/11/08	1.1	379.59	0	0.00	378.00	1.1	1,816	0.06%
2021/11/05	2.2	380.44	0	0.00	377.50	2.2	1,787	0.13%
2021/11/04	0.3	387.67	0	0.00	386.00	0.3	1,791	0.02%
2021/11/02	1.2	387.71	1	392.00	382.00	0.2	1,927	0.01%
2021/11/01	1.1	382.41	1	386.50	386.50	0.1	2,050	0.00%
2021/10/29	1	389.50	0	0.00	390.50	1	2,050	0.05%
2021/10/28	1.1	393.05	1	389.00	388.00	0.1	2,092	0.00%
2021/10/27	1	383.50	0	0.00	385.00	1	2,154	0.05%
2021/10/26	0	385.50	1	384.50	383.50	-1	2,159	-0.05%
2021/10/25	11.1	379.47	0	0.00	381.50	11.1	2,158	0.51%
2021/10/22	1	376.00	1.5	378.33	382.00	-0.5	2,180	-0.02%
2021/10/21	0.4	383.63	3	382.00	379.50	-2.6	2,220	-0.12%
2021/10/20	2.4	369.15	0	0.00	369.00	2.4	2,186	0.11%
2021/10/15	2.1	356.55	0.1	360.00	359.50	2	2,177	0.09%
2021/10/14	0	0.00	1	355.00	352.50	-1	2,171	-0.05%
2021/10/13	2	350.25	1	358.00	350.50	1	2,154	0.05%
2021/10/12	3	364.50	4	365.25	366.00	-1	2,126	-0.05%
2021/10/08	2	378.75	1	379.50	376.50	1	2,113	0.05%
2021/10/07	0	0.00	1	374.50	376.00	-1	2,105	-0.05%
2021/10/06	1	372.00	1	373.96	370.00	0	2,129	0.00%
2021/10/04	1	379.00	1	378.00	378.00	0	2,179	0.00%
2021/10/01	0	0.00	0.5	380.00	378.50	-0.5	2,169	-0.02%
2021/09/30	0	0.00	3	373.50	377.00	-3	2,170	-0.14%
2021/09/29	4	371.64	0	0.00	370.50	4	2,176	0.18%
2021/09/28	0	388.00	0.6	387.50	385.50	-0.5	2,207	-0.02%
2021/09/22	1	392.00	0.5	394.53	393.00	0.5	2,241	0.02%
2021/09/13	0	0.00	1	416.00	416.00	-1	2,264	-0.04%
2021/09/10	0	0.00	1	421.00	422.50	-1	2,300	-0.04%
2021/09/08	0	0.00	1	421.00	411.50	-1	2,335	-0.04%
2021/09/06	1.1	415.77	0	0.00	415.00	1.1	2,363	0.05%
2021/09/03	0	0.00	1	425.50	424.50	-1	2,375	-0.04%
2021/09/02	2.1	429.28	1	426.00	424.00	1.1	2,386	0.05%
2021/09/01	1	429.02	1	433.50	436.50	0	2,392	0.00%
2021/08/31	1	420.00	0	0.00	427.00	1	2,398	0.04%
2021/08/27	1.5	413.10	0	0.00	417.50	1.5	2,421	0.06%
2021/08/26	0.3	425.00	0	0.00	419.00	0.3	2,427	0.01%
2021/08/25	1	429.00	0	0.00	432.00	1	2,471	0.04%
2021/08/24	0.1	425.31	0	0.00	422.50	0.1	2,510	0.01%
2021/08/23	1	424.50	0	0.00	423.00	1	2,552	0.04%
2021/08/20	1.3	416.90	1	417.00	415.50	0.3	2,608	0.01%
2021/08/19	1.1	424.09	1	422.50	418.50	0.1	2,637	0.00%
2021/08/18	0	0.00	3.5	417.61	443.00	-3.5	2,639	-0.13%
2021/08/17	2.1	414.40	3	416.67	417.00	-0.9	2,662	-0.03%
2021/08/16	0	0.00	1.5	426.67	419.50	-1.5	2,666	-0.06%
2021/08/13	5.1	438.96	23	445.39	434.00	-17.9	2,654	-0.67%
2021/08/11	1.2	458.26	1	460.00	460.00	0.2	2,705	0.01%
2021/08/10	4.3	475.74	1	473.00	470.00	3.3	2,720	0.12%
2021/08/09	4.6	501.41	0.1	509.00	496.50	4.5	2,764	0.16%
2021/08/06	2	528.50	0	0.00	525.00	2	2,712	0.07%
2021/08/05	4	525.75	2.5	528.53	535.00	1.5	2,729	0.06%
2021/08/04	2	499.00	0	0.00	503.00	2	2,734	0.07%
2021/08/03	3.1	499.18	0	0.00	500.00	3.1	2,809	0.11%
2021/08/02	2.1	490.86	1	488.50	497.00	1.1	2,804	0.04%
2021/07/30	0.3	479.30	0	0.00	476.00	0.3	2,773	0.01%
2021/07/29	0.2	478.00	0	0.00	477.00	0.2	2,822	0.01%
2021/07/28	0.2	471.75	0	0.00	472.00	0.2	2,885	0.01%
2021/07/27	6	482.50	2	484.25	482.00	4	2,954	0.14%
2021/07/26	0.1	477.00	1	475.00	476.00	-0.9	2,984	-0.03%
2021/07/23	6	480.00	0	0.00	474.00	6	3,060	0.20%
2021/07/22	1.3	475.23	0	0.00	473.50	1.3	3,131	0.04%
2021/07/21	1	479.00	0	0.00	471.00	1	3,234	0.03%
2021/07/16	1	480.50	0	0.00	485.00	1	3,652	0.03%
2021/07/13	4	481.00	0	0.00	476.50	4	3,829	0.10%
2021/07/09	2	482.50	0	0.00	482.00	2	3,848	0.05%
2021/07/07	2	496.52	5	501.20	501.00	-3	3,880	-0.08%
2021/07/06	3.1	499.48	3	498.33	497.00	0.1	3,884	0.00%
2021/07/05	7.5	501.00	3	499.33	505.00	4.5	3,906	0.12%
2021/07/02	2	478.99	0	0.00	482.50	2	3,863	0.05%
2021/07/01	1	476.00	1	480.00	473.50	0	3,864	0.00%
2021/06/29	0	474.00	0	0.00	471.00	0	3,865	0.00%
2021/06/28	2	477.25	0	0.00	478.00	2	3,874	0.05%
2021/06/25	1	476.50	0	0.00	470.00	1	3,892	0.03%
2021/06/24	1	475.00	3.1	475.69	474.50	-2.1	3,967	-0.05%
2021/06/23	3	470.17	3	474.67	474.50	0	4,006	0.00%
2021/06/22	3.1	469.23	1	474.00	464.50	2.1	4,043	0.05%
2021/06/21	2.1	477.10	12.8	478.19	475.00	-10.7	4,006	-0.27%
2021/06/18	0	0.00	0.1	493.50	493.50	-0.1	3,987	0.00%
2021/06/17	0.1	488.00	3	487.01	493.50	-2.9	3,982	-0.07%
2021/06/16	0	0.00	1.2	497.13	490.50	-1.2	3,982	-0.03%
2021/06/15	1.1	496.32	1.1	499.05	499.00	0.1	3,996	0.00%
2021/06/11	0.1	489.00	2	487.75	486.50	-1.9	4,009	-0.05%
2021/06/10	2	487.25	1.5	487.43	488.00	0.5	4,017	0.01%
2021/06/09	0	478.50	0.1	479.00	476.50	-0.1	4,030	0.00%
2021/06/08	11.1	479.53	1.2	475.30	476.00	9.9	4,160	0.24%
2021/06/07	2.1	468.00	1	471.50	468.00	1.1	4,185	0.03%
2021/06/04	0	0.00	5	467.00	472.00	-5	4,174	-0.12%
2021/06/03	1.1	466.64	1.1	469.95	468.50	-0.1	4,212	0.00%
2021/06/02	3.3	471.26	3	481.50	469.50	0.3	4,197	0.01%
2021/06/01	5.2	492.78	5.4	490.30	486.00	-0.2	4,174	0.00%
2021/05/28	3.1	467.08	2	472.75	466.50	1.1	4,192	0.03%
2021/05/27	0.1	463.00	0	0.00	459.00	0.1	4,211	0.00%
2021/05/26	2.7	473.14	2.1	472.72	468.50	0.6	4,281	0.01%
2021/05/25	2	474.29	2.2	480.14	475.00	-0.1	4,490	0.00%
2021/05/24	3.1	445.48	3	445.00	453.00	0.1	4,479	0.00%
2021/05/21	2	436.75	0	0.00	444.00	2	4,501	0.04%
2021/05/20	0.1	439.50	1	445.00	436.00	-1	4,504	-0.02%
2021/05/19	2.2	463.55	1	455.50	459.50	1.2	4,534	0.03%
2021/05/18	2.2	445.27	1	455.00	455.50	1.2	4,527	0.03%
2021/05/17	2.1	427.29	2.1	437.44	414.50	0.1	4,543	0.00%
2021/05/14	2.3	458.91	1	447.00	450.00	1.3	4,472	0.03%
2021/05/13	4	449.50	6	442.83	447.00	-2	4,437	-0.05%
2021/05/12	3	466.83	3.2	451.89	450.50	-0.2	4,400	0.00%
2021/05/11	2.6	507.21	2.2	494.29	492.50	0.5	4,269	0.01%
2021/05/10	1	553.00	3	549.67	547.00	-2	4,201	-0.05%
2021/05/07	2.1	540.95	1	543.00	547.00	1.1	4,195	0.03%
2021/05/06	4	535.46	2	537.00	530.00	2	4,187	0.05%
2021/05/05	2.3	552.41	2.2	554.09	533.00	0.1	4,160	0.00%
2021/05/04	2.3	577.26	4.5	565.77	568.00	-2.2	4,147	-0.05%
2021/05/03	1	608.00	4	596.00	586.00	-3	4,111	-0.07%
2021/04/29	1	597.04	2	608.50	604.00	-1	4,176	-0.02%
2021/04/28	7.2	596.24	5	585.60	584.00	2.2	4,209	0.05%
2021/04/27	3.2	597.66	5	586.40	595.00	-1.8	4,170	-0.04%
2021/04/26	6.1	575.52	4	580.50	576.00	2.1	4,084	0.05%
2021/04/23	7	537.71	10	543.60	561.00	-3	3,970	-0.08%
2021/04/22	7.1	536.76	5.8	526.21	510.00	1.3	3,871	0.03%
2021/04/21	3	528.67	18.3	531.26	533.00	-15.3	3,834	-0.40%
2021/04/20	0	0.00	10	489.50	497.50	-10	3,758	-0.27%
2021/04/19	1	491.50	1	491.50	491.50	0	3,960	0.00%
2021/04/16	19.1	490.71	2	493.75	494.50	17.1	4,125	0.41%
2021/04/15	0	0.00	1	474.00	489.00	-1	4,123	-0.02%
2021/04/14	2.2	463.00	0	0.00	473.50	2.2	4,097	0.05%
2021/04/09	1	482.50	0	0.00	484.00	1	4,066	0.02%
2021/04/08	3	493.67	0	0.00	492.00	3	4,015	0.07%
2021/04/07	0	0.00	1.1	499.68	497.00	-1.1	4,000	-0.03%
2021/04/06	1.1	490.11	0	0.00	491.00	1.1	4,002	0.03%
2021/04/01	1	489.01	0	0.00	487.50	1	3,999	0.03%
2021/03/31	1	488.00	2	490.75	488.50	-1	3,992	-0.03%
2021/03/30	1	499.43	0.1	496.00	493.50	0.9	3,969	0.02%
2021/03/29	1	493.50	3	499.50	495.50	-2	3,934	-0.05%
2021/03/26	4	480.25	4	482.63	484.50	0	3,856	0.00%
2021/03/25	1	476.00	3	476.83	475.50	-2	3,819	-0.05%
2021/03/24	3	467.33	3	465.50	465.50	0	3,778	0.00%
2021/03/23	1.1	470.66	0	0.00	465.00	1.1	3,834	0.03%
2021/03/19	0.1	470.00	0	0.00	466.50	0.1	3,868	0.00%
2021/03/18	0	0.00	1	475.00	469.50	-1	3,855	-0.03%
2021/03/17	2	469.25	0	0.00	472.00	2	3,842	0.05%
2021/03/15	2	469.25	0	0.00	469.50	2	3,857	0.05%
2021/03/12	17	483.53	9	478.38	475.50	8	3,839	0.21%
2021/03/11	1.4	453.42	2	458.00	468.00	-0.6	3,736	-0.02%
2021/03/10	1	446.00	2	444.50	443.00	-1	3,743	-0.03%
2021/03/09	0	0.00	0.1	442.00	439.00	-0.1	3,795	0.00%
2021/03/05	1.3	450.00	0	0.00	448.00	1.3	3,864	0.03%
2021/03/03	0	0.00	1	451.00	454.00	-1	3,784	-0.03%
2021/03/02	3	462.83	5	466.20	441.50	-2	3,736	-0.05%
2021/02/26	4.3	458.67	2	469.25	459.50	2.3	3,670	0.06%
2021/02/25	5	463.00	8	463.88	464.50	-3	3,565	-0.08%
2021/02/24	1	448.00	1	433.00	433.00	0	3,333	0.00%
2021/02/23	0	0.00	0.3	438.50	442.50	-0.3	3,293	-0.01%
2021/02/22	1	433.00	1	434.00	437.50	0	3,252	0.00%
2021/02/19	2	423.25	4	425.00	424.00	-2	3,225	-0.06%
2021/02/18	0	0.00	1	416.00	415.50	-1	3,173	-0.03%
2021/02/17	0	0.00	2.2	404.48	408.50	-2.2	3,148	-0.07%
2021/02/05	1.3	389.38	0	0.00	387.00	1.3	3,151	0.04%
2021/02/04	2	389.00	0	0.00	387.50	2	3,140	0.06%
2021/02/03	0.1	394.00	0	0.00	393.00	0.1	3,140	0.00%
2021/02/01	0	0.00	1.6	378.13	384.00	-1.6	3,185	-0.05%
2021/01/28	0	390.50	1	389.00	389.00	-1	3,159	-0.03%
2021/01/26	0	0.00	2	393.00	393.50	-2	3,142	-0.06%
2021/01/25	2.2	407.81	0	0.00	403.00	2.2	3,125	0.07%
2021/01/22	8.3	414.84	6	413.17	414.00	2.3	3,090	0.07%
2021/01/21	1	390.50	5	394.50	399.50	-4	2,978	-0.13%
2021/01/20	1.5	386.95	0	0.00	378.50	1.5	2,867	0.05%
2021/01/19	1	389.48	0	390.00	386.00	1	2,843	0.04%
2021/01/18	1	379.53	0	0.00	381.50	1	2,839	0.04%
2021/01/15	6.1	390.93	2	400.50	387.00	4.1	2,811	0.15%
2021/01/14	5	396.80	2.1	397.05	398.00	2.9	2,751	0.11%
2021/01/13	1	386.54	1	384.50	389.00	0	2,707	0.00%
2021/01/12	4	383.88	6	393.25	381.50	-2	2,682	-0.07%
2021/01/11	0	0.00	8	368.19	377.00	-8	2,520	-0.32%
2021/01/08	0	0.00	1	337.50	343.00	-1	2,418	-0.04%
2021/01/07	0.2	335.00	1	335.00	335.50	-0.8	2,399	-0.03%
2021/01/06	3	339.67	4	327.63	328.00	-1	2,384	-0.04%
2021/01/04	1.1	337.51	0	0.00	338.00	1.1	2,340	0.04%
2020/12/30	2	331.75	0	0.00	331.00	2	2,368	0.08%
2020/12/29	2	336.50	1	334.50	330.00	1	2,365	0.04%
2020/12/28	1	332.50	0	0.00	335.00	1	2,359	0.04%
2020/12/25	3	334.67	0	0.00	331.50	3	2,355	0.13%
2020/12/24	0	331.50	1	330.00	330.00	-1	2,351	-0.04%
2020/12/21	0	0.00	1	322.50	327.00	-1	2,369	-0.04%
2020/12/18	0.1	334.00	0	0.00	328.50	0.1	2,368	0.00%
2020/12/17	3	336.33	3	341.67	333.00	0	2,357	0.00%
2020/12/16	0	0.00	1	330.00	330.50	-1	2,292	-0.04%
2020/12/15	1	328.50	1	332.00	325.00	0	2,272	0.00%
2020/12/11	1	338.50	0	0.00	342.50	1	2,217	0.05%
2020/12/10	0.1	345.00	3	343.50	340.00	-2.9	2,198	-0.13%
2020/12/09	2	346.50	3	344.67	346.00	-1	2,168	-0.05%
2020/12/08	2	352.00	0	0.00	351.50	2	2,130	0.09%
2020/12/07	2	356.00	1	352.50	352.50	1	2,109	0.05%
2020/12/04	2	358.50	1	358.00	357.50	1	2,062	0.05%
2020/12/03	3	353.00	3	356.50	351.50	0	2,003	0.00%
2020/12/02	1	351.00	12.2	349.50	350.50	-11.2	1,936	-0.58%
2020/12/01	1	330.00	3	323.50	330.00	-2	1,819	-0.11%
2020/11/30	1	327.50	1	321.50	323.00	0	1,800	0.00%
2020/11/27	0	0.00	2	321.25	324.50	-2	1,777	-0.11%
2020/11/26	1	321.00	2	321.00	320.50	-1	1,765	-0.06%
2020/11/25	3	325.00	0	0.00	318.50	3	1,779	0.17%
2020/11/24	1	324.50	0	324.00	323.50	1	1,764	0.05%
2020/11/23	0	0.00	1	323.50	323.00	-1	1,752	-0.06%
2020/11/20	0	0.00	1	320.00	320.00	-1	1,754	-0.06%
2020/11/19	0	0.00	1	322.50	323.00	-1	1,755	-0.06%
2020/11/18	4	320.88	2	319.75	320.00	2	1,751	0.11%
2020/11/17	2	322.50	11	325.77	322.00	-9	1,744	-0.52%
2020/11/16	1	325.00	2	326.50	326.00	-1	1,769	-0.06%
2020/11/13	2	328.00	8.1	324.91	321.00	-6.1	1,766	-0.35%
2020/11/12	3	318.67	0	0.00	319.50	3	1,705	0.18%
2020/11/11	1	318.00	2	318.00	320.00	-1	1,702	-0.06%
2020/11/10	5	317.40	22	316.11	318.00	-17	1,716	-0.99%
2020/11/09	2	315.25	5	315.50	320.00	-3	1,707	-0.18%
2020/11/06	3	308.67	0	0.00	308.00	3	1,650	0.18%
2020/11/05	0	0.00	2	304.00	304.50	-2	1,643	-0.12%
2020/11/03	0	0.00	4	302.00	302.00	-4	1,660	-0.24%
2020/11/02	2	301.00	1.1	300.03	299.00	0.9	1,662	0.06%
2020/10/29	0	0.00	2	289.00	296.00	-2	1,693	-0.12%
2020/10/27	0	0.00	1	295.00	298.00	-1	1,681	-0.06%
2020/10/26	7	303.50	0	0.00	297.00	7	1,685	0.42%
2020/10/23	0	0.00	3	298.67	298.50	-3	1,675	-0.18%
2020/10/20	1	298.50	1	294.00	295.00	0	1,805	0.00%
2020/10/19	3	292.83	1	293.00	294.00	2	1,791	0.11%
2020/10/16	5	281.60	3	286.83	287.50	2	1,786	0.11%
2020/10/12	2	275.00	0	0.00	270.50	2	1,752	0.11%
2020/10/08	5	272.50	8	273.94	275.50	-3	1,779	-0.17%
2020/10/07	3	264.67	0	0.00	264.00	3	1,778	0.17%
2020/09/30	0	0.00	1	266.50	264.50	-1	1,913	-0.05%
2020/09/29	0	0.00	1	267.50	265.00	-1	1,951	-0.05%
2020/09/25	0	0.00	1	265.00	265.50	-1	2,159	-0.05%
2020/09/24	0	0.00	5	270.00	268.00	-5	2,172	-0.23%
2020/09/18	5	280.50	1	280.50	282.00	4	2,253	0.18%
2020/09/02	1	277.00	0	0.00	278.00	1	2,567	0.04%
2020/08/27	10	278.00	10	276.00	276.00	0	2,774	0.00%
2020/08/25	0	0.00	2	277.50	274.50	-2	2,814	-0.07%
2020/08/21	1	270.50	0	0.00	271.50	1	2,839	0.04%
2020/08/20	1	275.50	4	265.25	266.50	-3	2,837	-0.11%
2020/08/18	1	287.00	1	290.00	286.00	0	2,802	0.00%
2020/08/17	0.1	290.50	2	287.50	288.00	-1.9	2,844	-0.07%
2020/08/14	2	286.50	0	0.00	285.50	2	2,870	0.07%
2020/08/11	1	285.00	0	0.00	285.00	1	2,945	0.03%
2020/08/10	0	0.00	1	288.00	287.50	-1	2,996	-0.03%
2020/08/07	1	296.50	3	294.67	293.00	-2	3,201	-0.06%
2020/08/06	17	300.06	15	296.73	296.50	2	3,215	0.06%
2020/08/05	13	299.00	12	298.00	298.00	1	3,219	0.03%
2020/08/04	6	289.00	0	0.00	289.00	6	3,215	0.19%
2020/08/03	1	294.00	0	0.00	294.00	1	3,212	0.03%
2020/07/30	2	297.50	0	0.00	297.50	2	3,218	0.06%
2020/07/29	1	294.00	0	0.00	294.50	1	3,220	0.03%
2020/07/28	3	300.33	2	297.25	290.50	1	3,232	0.03%
2020/07/27	14	316.14	17	316.91	313.00	-3	3,203	-0.09%
2020/07/24	1	318.00	0	0.00	317.00	1	3,175	0.03%
2020/07/23	1	320.00	0	0.00	322.50	1	3,143	0.03%
2020/07/22	2	322.25	6	322.83	322.50	-4	3,144	-0.13%
2020/07/21	1	315.50	0	0.00	316.00	1	3,100	0.03%
2020/07/16	2	312.75	2	312.50	312.00	0	3,158	0.00%
2020/07/15	1	315.00	4	316.00	310.00	-3	3,161	-0.09%
2020/07/13	1	312.00	4	313.88	314.00	-3	3,166	-0.09%
2020/07/10	7	321.57	2	317.00	313.50	5	3,186	0.16%
2020/07/09	4	317.00	0	0.00	318.00	4	3,128	0.13%
2020/07/08	1	313.00	2	317.00	317.00	-1	3,138	-0.03%
2020/07/07	2	321.00	2	318.25	314.00	0	3,184	0.00%
2020/07/06	22	312.93	11	320.68	322.00	11	3,152	0.35%
2020/07/03	2	298.50	0	0.00	298.00	2	3,107	0.06%
2020/07/02	1	298.50	0	0.00	299.00	1	3,167	0.03%
2020/07/01	5	296.80	8	299.00	298.50	-3	3,189	-0.09%
2020/06/30	0	0.00	1	295.00	294.00	-1	3,167	-0.03%
2020/06/29	1	289.50	0	0.00	289.50	1	3,170	0.03%
2020/06/18	7	287.50	7	284.57	292.50	0	3,357	0.00%
2020/06/17	1	285.00	0	0.00	284.00	1	3,352	0.03%
2020/06/16	1	288.50	0	0.00	288.50	1	3,416	0.03%
2020/06/15	1	283.50	0	0.00	282.50	1	3,505	0.03%
2020/06/12	1	280.50	0	0.00	282.00	1	3,556	0.03%
2020/06/11	0	0.00	1	284.00	284.00	-1	3,618	-0.03%
2020/06/09	4	299.75	2	299.00	293.50	2	3,671	0.05%
2020/06/08	11	298.95	1	297.50	298.00	10	3,723	0.27%
2020/06/05	2	290.00	4	291.75	292.00	-2	3,683	-0.05%
2020/06/02	0	0.00	1	284.50	283.00	-1	3,695	-0.03%
2020/06/01	2	282.00	1	282.00	282.50	1	3,745	0.03%
2020/05/27	0	0.00	2	280.75	280.00	-2	3,804	-0.05%
2020/05/26	0	0.00	1	281.50	279.50	-1	3,831	-0.03%
2020/05/25	1	271.00	0	0.00	277.00	1	3,836	0.03%
2020/05/22	3	281.33	0	0.00	276.00	3	3,857	0.08%
2020/05/21	0	0.00	5	277.80	278.00	-5	3,848	-0.13%
2020/05/20	4	272.63	1	273.50	273.00	3	3,835	0.08%
2020/05/19	4	272.88	17	270.79	275.00	-13	3,875	-0.34%
2020/05/18	15	269.80	2	268.00	267.00	13	3,898	0.33%
2020/05/15	1	275.50	0	0.00	275.00	1	3,852	0.03%
2020/05/14	3	287.50	13	292.77	278.50	-10	3,826	-0.26%
2020/05/13	5	283.30	0	0.00	287.00	5	3,610	0.14%
2020/05/11	0	0.00	3	288.50	284.00	-3	3,611	-0.08%
2020/05/08	2	289.25	0	0.00	289.00	2	3,576	0.06%
2020/05/06	2	278.75	1	279.50	281.50	1	3,571	0.03%
2020/04/30	1	286.50	1	288.00	286.50	0	3,598	0.00%
2020/04/29	2	277.50	4	277.75	279.00	-2	3,592	-0.06%
2020/04/28	1	273.50	0	0.00	274.50	1	3,596	0.03%
2020/04/27	0	0.00	4	269.00	274.00	-4	3,636	-0.11%
2020/04/24	0	0.00	1	264.50	263.50	-1	3,654	-0.03%
2020/04/23	5.1	267.79	2	265.00	265.50	3.1	3,685	0.08%
2020/04/22	4	263.00	1	265.00	266.00	3	3,708	0.08%
2020/04/21	1	270.50	5	270.80	267.50	-4	3,679	-0.11%
2020/04/20	2	271.75	0	0.00	269.50	2	3,660	0.05%
2020/04/17	1	273.00	1	277.50	270.50	0	3,648	0.00%
2020/04/16	1.1	268.72	1	273.00	270.50	0.1	3,606	0.00%
2020/04/15	3	276.50	0	0.00	274.00	3	3,604	0.08%
2020/04/14	2	271.50	2	273.00	275.00	0	3,656	0.00%
2020/04/13	11	271.14	9	270.78	269.00	2	3,670	0.05%
2020/04/10	2	278.50	6	287.33	277.50	-4	3,644	-0.11%
2020/04/09	3	283.33	1	281.50	283.00	2	3,625	0.06%
2020/04/08	1	278.50	2	278.50	284.50	-1	3,638	-0.03%
2020/04/07	4	269.38	2	269.25	272.50	2	3,571	0.06%
2020/04/06	1	253.00	0	0.00	259.00	1	3,515	0.03%
2020/04/01	6	247.92	0	0.00	250.00	6	3,503	0.17%
2020/03/31	1	250.00	3	253.17	248.00	-2	3,553	-0.06%
2020/03/30	5	246.20	0	0.00	248.50	5	3,569	0.14%
2020/03/27	8	267.13	6	261.67	253.00	2	3,612	0.06%
2020/03/26	0	0.00	3	255.33	263.00	-3	3,605	-0.08%
2020/03/25	2	246.00	4	249.13	251.50	-2	3,536	-0.06%
2020/03/24	5	224.20	5	225.60	229.00	0	3,517	0.00%
2020/03/23	7	208.36	0	0.00	208.50	7	3,509	0.20%
2020/03/20	8	209.50	10	212.65	216.00	-2	3,515	-0.06%
2020/03/19	3	205.50	2	196.75	196.50	1	3,456	0.03%
2020/03/18	4	225.00	3	220.33	218.00	1	3,406	0.03%
2020/03/17	5	234.60	1	236.00	231.50	4	3,406	0.12%
2020/03/16	2	258.00	3	256.17	251.00	-1	3,358	-0.03%
2020/03/13	2	255.75	0	0.00	268.00	2	3,351	0.06%
2020/03/12	2	300.75	0	0.00	281.00	2	3,296	0.06%
2020/03/11	2	313.75	1	311.50	311.50	1	3,228	0.03%
2020/03/10	5	320.50	2	325.50	321.00	3	3,233	0.09%
2020/03/09	1	327.50	0	0.00	330.00	1	3,150	0.03%
2020/03/06	1	340.50	1	346.50	341.50	0	3,123	0.00%
2020/03/05	1	344.00	2	345.25	340.50	-1	3,099	-0.03%
2020/03/04	1	330.00	0	0.00	336.50	1	3,029	0.03%
2020/03/02	1	325.00	0	0.00	325.50	1	2,944	0.03%
2020/02/27	1	334.50	2	339.25	333.50	-1	2,928	-0.03%
2020/02/26	1	340.00	1	342.00	339.50	0	2,885	0.00%
2020/02/25	1	338.00	0	0.00	345.50	1	2,867	0.03%
2020/02/19	1	339.00	1	336.00	338.00	0	2,765	0.00%
2020/02/17	1	328.50	1	329.50	330.00	0	2,717	0.00%
2020/02/14	1	324.00	0	0.00	325.00	1	2,693	0.04%
2020/02/07	3	325.33	1	324.50	324.50	2	2,805	0.07%
2020/02/06	3	332.33	2	332.00	330.50	1	2,811	0.04%
2020/02/05	1	330.00	2	327.50	327.00	-1	2,798	-0.04%
2020/02/04	1	325.00	0	0.00	324.00	1	2,760	0.04%
2020/02/03	1	305.00	3	314.50	322.00	-2	2,734	-0.07%
2020/01/31	2	322.00	0	0.00	319.50	2	2,693	0.07%
2020/01/30	3	337.00	0	0.00	319.50	3	2,666	0.11%
2020/01/20	0	0.00	2	359.50	354.00	-2	2,602	-0.08%
2020/01/17	1	352.00	0	0.00	350.00	1	2,548	0.04%
2020/01/16	0	0.00	1	349.50	355.00	-1	2,500	-0.04%
2020/01/15	1	341.50	0	0.00	337.00	1	2,444	0.04%
2020/01/08	1	348.00	3	342.50	335.00	-2	2,376	-0.08%
2020/01/07	2	329.00	0	0.00	332.00	2	2,277	0.09%
2019/12/26	0	0.00	1	341.50	346.00	-1	2,016	-0.05%
2019/12/25	0	0.00	1	336.00	336.00	-1	1,951	-0.05%
2019/12/24	0	0.00	3	328.67	331.00	-3	1,913	-0.16%
2019/12/23	0	0.00	3	319.00	320.00	-3	1,830	-0.16%
2019/12/20	0	0.00	1	307.00	307.00	-1	1,753	-0.06%
2019/12/17	4	312.25	3	318.83	319.50	1	1,684	0.06%
2019/12/13	2	311.00	2	306.00	308.00	0	1,616	0.00%
2019/12/11	0	0.00	3	311.50	310.00	-3	1,503	-0.20%
2019/11/29	0	0.00	1	287.00	284.50	-1	1,386	-0.07%
2019/11/08	1	294.00	0	0.00	294.50	1	1,241	0.08%
2019/11/05	0	0.00	1	298.00	298.00	-1	1,224	-0.08%
2019/11/01	1	280.50	0	0.00	281.00	1	1,237	0.08%
2019/10/30	1	277.50	1	279.50	278.50	0	1,338	0.00%
2019/10/29	0	0.00	1	281.00	280.00	-1	1,488	-0.07%
2019/10/21	0	0.00	1	281.50	281.50	-1	1,640	-0.06%
2019/10/08	1	280.50	1	283.50	278.00	0	1,763	0.00%
2019/10/07	1	274.00	0	0.00	275.00	1	1,821	0.05%
2019/10/04	1	273.50	1	274.50	274.50	0	1,863	0.00%
2019/09/17	0	0.00	2	288.75	289.00	-2	2,016	-0.10%
2019/09/10	1	298.00	1	298.50	298.00	0	1,999	0.00%
2019/09/09	1	304.00	1	309.00	299.50	0	1,988	0.00%
2019/09/06	1	304.50	0	0.00	307.00	1	1,975	0.05%
2019/09/04	0	0.00	1	295.50	296.00	-1	1,939	-0.05%
2019/09/02	1	287.50	0	0.00	288.50	1	1,923	0.05%
2019/08/30	0	0.00	1	289.00	288.50	-1	1,932	-0.05%
2019/08/28	1	285.00	1	284.50	282.00	0	1,927	0.00%
2019/08/23	1	291.00	0	0.00	292.00	1	1,921	0.05%
2019/08/16	1	287.00	1	289.50	289.00	0	1,909	0.00%
2019/08/15	2	288.75	1	289.50	289.00	1	1,909	0.05%
2019/08/14	2	293.75	0	0.00	290.00	2	1,909	0.10%
2019/08/06	1	283.00	1	287.00	294.50	0	1,822	0.00%
2019/08/05	1	301.50	0	0.00	295.00	1	1,795	0.06%
2019/08/01	0	0.00	1.1	304.23	313.00	-1.1	1,726	-0.06%
2019/07/31	6	307.83	3	310.17	307.00	3	1,685	0.18%
2019/07/24	1	332.00	0	0.00	333.00	1	1,442	0.07%
2019/07/23	0	0.00	1	338.50	331.00	-1	1,432	-0.07%
2019/07/18	1	316.00	0	0.00	315.00	1	1,389	0.07%
2019/07/12	0	0.00	1	332.50	327.50	-1	1,344	-0.07%
2019/07/11	2	333.00	4	332.13	335.00	-2	1,323	-0.15%
2019/07/09	1	314.00	5	316.60	315.00	-4	1,233	-0.32%
2019/07/05	2	301.25	0	0.00	302.00	2	1,165	0.17%
2019/05/27	1	273.00	0	0.00	273.50	1	1,483	0.07%
2019/05/20	1	263.50	0	0.00	264.00	1	1,497	0.07%
2019/05/14	1	264.00	0	0.00	273.00	1	1,496	0.07%
2019/05/13	1	278.00	0	0.00	277.00	1	1,461	0.07%
2019/05/08	0	0.00	0.2	293.00	292.00	-0.2	1,432	-0.01%
2019/05/07	0	0.00	1	297.00	295.00	-1	1,427	-0.07%
2019/05/06	1	285.00	0	0.00	287.00	1	1,418	0.07%
2019/04/29	2.1	284.98	2	285.50	285.00	0.1	1,394	0.00%
2019/04/26	1.1	295.45	0	0.00	290.00	1.1	1,371	0.08%
2019/04/25	0	298.00	0	0.00	298.00	0	1,358	0.00%
2019/04/23	2.1	293.32	0	0.00	295.00	2.1	1,340	0.16%
2019/04/18	0	0.00	0.1	310.00	311.50	-0.1	1,313	-0.01%
2019/04/09	0	0.00	1	316.00	315.00	-1	1,219	-0.08%
2019/04/08	0	0.00	1	311.50	314.00	-1	1,207	-0.08%
2019/04/01	0	0.00	2	311.50	317.00	-2	1,137	-0.18%
2019/03/29	0	0.00	3	303.50	302.00	-3	1,072	-0.28%
2019/03/26	1	293.50	2	295.00	295.00	-1	984	-0.10%
2019/03/22	2	279.00	0	0.00	278.50	2	904	0.22%
2019/03/19	0	0.00	1	268.00	263.00	-1	873	-0.11%
2019/03/15	0	0.00	1	274.00	270.00	-1	872	-0.11%
2019/03/14	0	0.00	0.1	272.50	273.00	-0.1	865	-0.01%
2019/03/08	0	0.00	1	266.50	266.50	-1	892	-0.11%
2019/03/07	0	0.00	1	274.00	268.00	-1	900	-0.11%
2019/02/26	1	278.50	2	278.50	278.50	-1	873	-0.11%
2019/02/22	0	0.00	1	268.00	268.50	-1	838	-0.12%
2019/02/13	0	0.00	0.1	249.50	249.00	-0.1	789	-0.01%
2019/01/18	0	0.00	2	242.00	243.00	-2	827	-0.24%
2019/01/16	0	0.00	4	240.00	241.00	-4	850	-0.47%
2019/01/14	0	0.00	3	241.50	243.00	-3	863	-0.35%
2019/01/10	0	0.00	1	237.00	237.50	-1	869	-0.11%
2019/01/07	0	0.00	1	228.00	228.00	-1	884	-0.11%
2019/01/04	1	222.50	0	0.00	224.50	1	901	0.11%
2018/12/20	1	225.50	1	228.00	223.00	0	1,016	0.00%
2018/12/18	1	221.00	0	0.00	222.50	1	1,026	0.10%
2018/12/17	2	228.25	0	0.00	227.00	2	1,040	0.19%
2018/12/14	3	231.50	0	0.00	233.50	3	1,034	0.29%
2018/12/07	0	0.00	1	239.50	239.00	-1	1,036	-0.10%
2018/12/06	1	238.50	0	0.00	235.00	1	1,047	0.10%
2018/12/03	0	0.00	1	252.00	255.00	-1	1,060	-0.09%
2018/11/30	0	0.00	1	251.00	251.00	-1	1,060	-0.09%
2018/11/29	0	0.00	0.2	242.00	242.50	-0.2	1,035	-0.02%
2018/11/28	0	0.00	1	242.00	241.00	-1	1,021	-0.10%
2018/11/27	0	0.00	1	238.50	240.00	-1	1,013	-0.10%
2018/11/19	1	223.00	1	222.00	224.00	0	1,002	0.00%
2018/11/07	0.1	210.00	0	0.00	209.50	0.1	1,050	0.01%
2018/11/02	0.1	211.50	0	0.00	211.50	0.1	1,071	0.01%
2018/10/26	0.1	192.00	0	0.00	190.00	0.1	1,157	0.01%
2018/10/22	0	0.00	1	203.00	203.50	-1	1,149	-0.09%
2018/10/11	3	197.00	0	0.00	194.50	3	1,142	0.26%
2018/10/05	1	226.50	0	0.00	225.00	1	1,103	0.09%
2018/09/13	0	0.00	1	238.00	233.50	-1	1,142	-0.09%
2018/09/12	0	0.00	1	234.00	232.50	-1	1,141	-0.09%
2018/09/11	1	240.50	0	0.00	241.00	1	1,137	0.09%
2018/09/10	0	0.00	10	235.25	233.50	-10	1,137	-0.88%
2018/08/30	1	260.00	1	259.50	259.00	0	1,127	0.00%
2018/08/07	0	0.00	2	268.00	266.50	-2	1,127	-0.18%
2018/08/06	0	0.00	1	269.00	269.00	-1	1,145	-0.09%
2018/08/02	2	261.25	2	266.50	260.00	0	1,120	0.00%
2018/08/01	0	0.00	1	253.00	254.00	-1	1,058	-0.09%
2018/07/31	1	257.50	2	257.50	254.00	-1	1,056	-0.09%
2018/07/24	10	253.75	0	0.00	255.50	10	1,065	0.94%
2018/07/10	0	0.00	1	230.50	230.50	-1	1,144	-0.09%
2018/07/03	4.1	229.15	0	0.00	228.00	4.1	1,213	0.34%
2018/06/29	1	240.00	0	0.00	241.00	1	1,194	0.08%
2018/06/28	1	247.00	0	0.00	238.50	1	1,188	0.08%
2018/05/29	2	280.25	0	0.00	280.00	2	1,287	0.16%
2018/05/25	2	284.00	0	0.00	283.50	2	1,301	0.15%
2018/05/24	2	285.00	6	286.42	286.50	-4	1,293	-0.31%
2018/05/22	4	280.38	0	0.00	279.00	4	1,267	0.32%
2018/05/21	0	0.00	2	287.00	284.00	-2	1,262	-0.16%
2018/05/18	1	281.00	0	0.00	283.00	1	1,261	0.08%
2018/05/17	3	284.83	1	287.00	282.50	2	1,262	0.16%
2018/05/16	0.1	282.00	0	0.00	282.00	0.1	1,253	0.01%
2018/05/15	1	281.50	1	284.50	280.50	0	1,264	0.00%
2018/05/14	2	277.00	0	0.00	277.00	2	1,275	0.16%
2018/05/11	0	0.00	2	269.00	269.00	-2	1,263	-0.16%
2018/05/10	2	266.50	0	0.00	265.00	2	1,251	0.16%
2018/05/08	1	265.00	0	0.00	264.50	1	1,253	0.08%
2018/05/07	0	0.00	2	272.25	269.00	-2	1,254	-0.16%
2018/05/04	1	260.00	1	261.00	260.00	0	1,247	0.00%
2018/05/03	1	263.00	0	0.00	261.00	1	1,267	0.08%
2018/05/02	1	271.00	0	0.00	268.50	1	1,253	0.08%
2018/04/27	1	270.00	0	0.00	270.00	1	1,306	0.08%
2018/04/20	1	287.50	0	0.00	283.50	1	1,267	0.08%
2018/04/19	1	281.00	6	282.92	282.00	-5	1,237	-0.40%
2018/04/18	2	284.00	2	285.00	281.00	0	1,242	0.00%
2018/04/17	4	285.63	0	0.00	283.00	4	1,236	0.32%
2018/04/16	2	290.00	2	291.25	290.50	0	1,241	0.00%
2018/04/13	1	292.50	1	290.00	290.00	0	1,268	0.00%
2018/04/12	2	293.50	0	0.00	292.00	2	1,318	0.15%
2018/04/11	1	297.50	0	0.00	296.00	1	1,304	0.08%
2018/04/10	2	299.00	3	295.83	294.00	-1	1,296	-0.08%
2018/04/09	2	300.25	0	0.00	298.00	2	1,287	0.16%
2018/04/02	0	0.00	2	311.25	310.00	-2	1,254	-0.16%
2018/03/31	0	0.00	1	309.50	308.50	-1	1,251	-0.08%
2018/03/30	2	307.50	3	310.00	310.00	-1	1,254	-0.08%
2018/03/29	2	305.25	0	0.00	303.50	2	1,260	0.16%
2018/03/28	2	308.25	0	0.00	306.00	2	1,246	0.16%
2018/03/27	1	318.00	3	316.83	311.00	-2	1,235	-0.16%
2018/03/26	0	0.00	1	303.00	313.50	-1	1,206	-0.08%
2018/03/22	1	299.00	0	0.00	295.00	1	1,154	0.09%
2018/03/21	1	300.50	0	0.00	301.00	1	1,129	0.09%
2018/03/20	1	301.00	0	0.00	300.50	1	1,134	0.09%
2018/03/19	0	0.00	0.1	310.00	307.50	-0.1	1,129	-0.01%
2018/03/15	1	301.00	0	0.00	302.50	1	1,127	0.09%
2018/03/13	0	0.00	1	303.50	304.00	-1	1,137	-0.09%
2018/03/09	0	0.00	2	293.50	294.00	-2	1,109	-0.18%
2018/03/08	1	295.00	0	0.00	293.00	1	1,113	0.09%
2018/03/05	1	284.50	0	0.00	282.00	1	1,158	0.09%
2018/03/01	1	291.50	0	0.00	291.00	1	1,219	0.08%
2018/02/27	0.1	287.00	0	0.00	286.00	0.1	1,262	0.01%
2018/02/23	0	0.00	1	291.50	291.00	-1	1,266	-0.08%
2018/02/22	1	286.50	0	0.00	289.00	1	1,295	0.08%
2018/02/21	0	0.00	1	289.00	289.50	-1	1,311	-0.08%
2018/02/09	2	284.50	2	284.25	288.00	0	1,339	0.00%
2018/02/08	2	286.50	2	290.00	292.00	0	1,334	0.00%
2018/02/07	0	0.00	2	288.75	288.00	-2	1,333	-0.15%
2018/02/06	2	280.00	1	285.50	274.50	1	1,323	0.08%
2018/02/02	1	299.50	1	299.50	301.00	0	1,341	0.00%
2018/02/01	0	0.00	1	302.00	301.00	-1	1,352	-0.07%
2018/01/31	1	298.50	0	0.00	298.00	1	1,358	0.07%
2018/01/29	1	303.50	0	0.00	301.00	1	1,350	0.07%
2018/01/26	1	307.00	0	0.00	302.00	1	1,351	0.07%
2018/01/25	0	0.00	1	311.00	310.00	-1	1,343	-0.07%
2018/01/24	0	0.00	2	313.50	314.50	-2	1,355	-0.15%
2018/01/23	0	0.00	2	314.00	316.00	-2	1,333	-0.15%
2018/01/22	1	306.50	1	307.50	307.00	0	1,312	0.00%
2018/01/19	2	307.00	0	0.00	306.50	2	1,326	0.15%
2018/01/18	1	308.50	1	309.00	308.50	0	1,329	0.00%
2018/01/17	2	309.25	0	0.00	307.00	2	1,327	0.15%
2018/01/15	2	312.50	0	0.00	311.00	2	1,338	0.15%
2018/01/10	1	312.50	2	313.25	315.50	-1	1,349	-0.07%
2018/01/09	1	318.50	1	320.00	318.50	0	1,331	0.00%
2018/01/08	0	0.00	6	312.42	320.00	-6	1,305	-0.46%
2018/01/05	2	297.75	0	0.00	296.00	2	1,267	0.16%
2018/01/03	2	301.25	1	302.00	302.00	1	1,281	0.08%