群聯 (8299)-合庫-西台中券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
720
漲跌
--
漲幅
0.00%
成交量
2,508張
產業
上櫃半導體類股▼0.07%
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	729.65	0	0.00	720.00	1	3,046	0.03%
2024/05/06	0	721.00	0.3	722.51	720.00	-0.3	3,021	-0.01%
2024/05/03	0	0.00	0.2	722.00	710.00	-0.2	3,031	-0.01%
2024/04/30	1.1	701.78	1	703.00	703.00	0.1	3,023	0.00%
2024/04/29	2	709.01	2	719.00	713.00	0	3,024	0.00%
2024/04/26	0	710.00	0.1	719.00	710.00	0	3,068	0.00%
2024/04/24	0	686.00	0	0.00	688.00	0	3,036	0.00%
2024/04/23	0.1	665.45	0	0.00	662.00	0.1	3,007	0.00%
2024/04/22	0.2	685.73	1.1	689.17	662.00	-0.9	3,011	-0.03%
2024/04/19	0.2	718.59	0.1	722.00	710.00	0.1	3,000	0.00%
2024/04/18	2.1	750.48	2.4	757.75	756.00	-0.3	2,948	-0.01%
2024/04/17	0	737.00	0	0.00	750.00	0	2,955	0.00%
2024/04/16	0.3	717.18	0	0.00	715.00	0.3	2,909	0.01%
2024/04/15	0.2	739.43	0	0.00	741.00	0.2	2,861	0.01%
2024/04/12	0	0.00	0.3	742.00	748.00	-0.3	2,846	-0.01%
2024/04/10	1	730.40	1.1	739.91	739.00	0	2,737	0.00%
2024/04/03	2	703.50	2	710.51	713.00	0	2,708	0.00%
2024/04/02	1.1	708.86	1	709.00	709.00	0.1	2,699	0.00%
2024/03/29	1.1	701.18	1	711.00	708.00	0.1	2,671	0.00%
2024/03/28	1.2	695.75	1	690.00	690.00	0.2	2,631	0.01%
2024/03/27	0	0.00	0.6	672.91	678.00	-0.6	2,593	-0.02%
2024/03/26	1.2	680.74	2	692.50	663.00	-0.9	2,580	-0.03%
2024/03/25	1.1	677.36	1.1	682.13	680.00	0	2,519	0.00%
2024/03/22	1.6	658.00	1	658.00	653.00	0.6	2,477	0.02%
2024/03/21	1	658.00	3.4	634.26	661.00	-2.4	2,354	-0.10%
2024/03/20	0	605.88	0	0.00	601.00	0	2,286	0.00%
2024/03/19	0.1	618.00	1	616.00	609.00	-1	2,289	-0.04%
2024/03/18	0.2	600.02	0	0.00	606.00	0.2	2,310	0.01%
2024/03/15	0	596.00	0	0.00	587.00	0	2,342	0.00%
2024/03/14	0.2	585.00	0	0.00	586.00	0.2	2,366	0.01%
2024/03/13	4.1	598.30	3	588.33	590.00	1.1	2,356	0.05%
2024/03/12	1.1	609.14	0	0.00	615.00	1.1	2,308	0.05%
2024/03/11	1.1	597.82	0	0.00	605.00	1.1	2,310	0.05%
2024/03/08	0.4	598.56	0	0.00	598.00	0.4	2,282	0.02%
2024/03/07	1.1	613.73	1	608.00	611.00	0.1	2,261	0.00%
2024/03/05	0.3	616.33	0	0.00	619.00	0.3	2,300	0.01%
2024/03/04	2.2	632.27	0	0.00	626.00	2.2	2,289	0.10%
2024/03/01	0	0.00	1	621.00	623.00	-1	2,291	-0.04%
2024/02/27	1	628.00	0.2	622.00	624.00	0.8	2,262	0.04%
2024/02/26	0.2	595.00	0.1	600.01	598.00	0.1	2,192	0.00%
2024/02/23	0	0.00	1	613.00	615.00	-1	2,142	-0.05%
2024/02/22	0.1	580.00	1	599.91	609.00	-0.9	2,101	-0.04%
2024/02/21	0	0.00	2	573.50	573.00	-2	2,008	-0.10%
2024/02/19	0	0.00	1.4	555.71	556.00	-1.4	1,981	-0.07%
2024/02/15	1	545.00	0	0.00	544.00	1	1,990	0.05%
2024/01/26	0.2	526.50	0	0.00	521.00	0.2	2,225	0.01%
2024/01/25	0.1	536.00	0	0.00	539.00	0.1	2,238	0.00%
2024/01/23	0.1	539.00	0	0.00	540.00	0.1	2,265	0.00%
2024/01/22	0	0.00	0.2	540.00	534.00	-0.2	2,248	-0.01%
2024/01/18	0	0.00	1	506.00	508.00	-1	2,231	-0.04%
2024/01/17	0.2	511.00	0	0.00	513.00	0.2	2,237	0.01%
2024/01/16	1	523.00	0.4	523.00	520.00	0.6	2,244	0.03%
2024/01/15	1	520.00	1.3	513.23	516.00	-0.3	2,234	-0.01%
2024/01/12	0	484.50	0	0.00	482.00	0	2,197	0.00%
2024/01/11	0.2	486.50	0	0.00	489.00	0.2	2,235	0.01%
2024/01/10	0	494.50	0	0.00	494.00	0	2,236	0.00%
2024/01/04	0	507.00	0	0.00	498.50	0	2,365	0.00%
2024/01/03	0.4	501.50	0.4	496.50	498.50	0	2,373	0.00%
2023/12/27	0.4	523.00	0	0.00	524.00	0.4	2,414	0.02%
2023/12/20	0.1	514.00	0	0.00	511.00	0.1	2,471	0.00%
2023/12/19	0	508.00	0	0.00	514.00	0	2,477	0.00%
2023/12/18	0	0.00	2	524.00	520.00	-2	2,487	-0.08%
2023/12/15	0	0.00	0.1	528.00	525.00	-0.1	2,498	0.00%
2023/12/14	0	543.00	0	0.00	543.00	0	2,487	0.00%
2023/12/13	0	542.00	1.1	540.29	540.00	-1.1	2,498	-0.04%
2023/12/12	0	531.00	0	528.00	523.00	0	2,592	0.00%
2023/12/11	1	519.00	0.1	518.00	519.00	0.9	2,551	0.04%
2023/12/08	0	0.00	0	510.00	512.00	0	2,534	0.00%
2023/12/04	0.1	492.00	0	0.00	490.50	0.1	2,618	0.00%
2023/12/01	0	0.00	0.5	492.51	494.00	-0.5	2,616	-0.02%
2023/11/30	0	0.00	1	493.00	483.50	-1	2,607	-0.04%
2023/11/29	1	478.50	1	481.00	477.50	0	2,569	0.00%
2023/11/23	0.5	470.00	0	0.00	465.00	0.5	2,788	0.02%
2023/11/20	0	0.00	0.1	479.00	478.00	-0.1	2,762	0.00%
2023/11/16	0.1	473.50	0	0.00	472.00	0.1	2,761	0.00%
2023/11/15	0	0.00	5	483.50	479.50	-5	2,733	-0.18%
2023/11/10	0	0.00	0.2	490.00	485.00	-0.2	2,718	-0.01%
2023/11/09	0.1	483.92	1	482.00	485.50	-0.9	2,696	-0.04%
2023/11/08	2.2	469.00	0	0.00	470.00	2.2	2,634	0.08%
2023/11/07	0	0.00	0.2	494.00	497.00	-0.2	2,512	-0.01%
2023/11/06	0	0.00	1.2	488.67	488.00	-1.2	2,497	-0.05%
2023/11/02	3	480.33	1	483.00	480.50	2	2,499	0.08%
2023/11/01	0.1	463.50	0	0.00	466.50	0.1	2,505	0.00%
2023/10/31	3	476.33	3	468.00	465.50	0	2,494	0.00%
2023/10/20	1	486.00	0	0.00	485.00	1	2,524	0.04%
2023/10/18	1.1	472.05	0	0.00	470.00	1.1	2,505	0.04%
2023/10/13	0	0.00	1.1	481.86	478.50	-1.1	2,496	-0.04%
2023/10/11	4	472.00	4	467.63	467.00	0	2,456	0.00%
2023/10/04	3	471.50	3	466.50	467.00	0	2,420	0.00%
2023/10/03	1	471.50	1	481.50	471.00	0	2,420	0.00%
2023/10/02	3	463.00	0	0.00	466.50	3	2,406	0.12%
2023/09/28	1.1	454.49	1	461.00	456.00	0.1	2,397	0.01%
2023/09/27	0.1	463.00	0	0.00	466.50	0.1	2,358	0.00%
2023/09/21	0.1	453.00	0	0.00	454.50	0.1	2,363	0.00%
2023/09/19	0	465.00	0	0.00	467.00	0	2,350	0.00%
2023/09/18	2	476.50	2	469.75	468.50	0	2,336	0.00%
2023/09/15	1	467.50	1	480.50	473.50	0	2,311	0.00%
2023/09/12	2	442.75	2	442.50	441.00	0	2,149	0.00%
2023/09/11	1	455.00	1	440.00	441.50	0	2,138	0.00%
2023/09/08	3	446.00	4.1	446.52	446.50	-1.1	2,117	-0.05%
2023/09/07	1	430.14	1.7	437.02	438.50	-0.6	2,134	-0.03%
2023/09/06	1	431.50	1	426.00	426.00	0	2,089	0.00%
2023/09/05	0	0.00	0.3	427.50	427.50	-0.3	2,079	-0.01%
2023/09/04	0	0.00	1	425.50	427.50	-1	2,076	-0.05%
2023/08/31	1.1	415.48	4	417.63	423.50	-3	2,048	-0.14%
2023/08/29	0	0.00	1	389.00	387.50	-1	1,835	-0.05%
2023/08/24	0	0.00	1	392.00	391.00	-1	1,932	-0.05%
2023/08/23	0	0.00	1	382.50	383.00	-1	1,973	-0.05%
2023/08/22	1	371.00	0	0.00	373.00	1	1,976	0.05%
2023/08/18	0	0.00	1	377.00	376.50	-1	1,978	-0.05%
2023/08/11	1.1	364.14	0	0.00	363.00	1.1	1,972	0.05%
2023/08/08	2	381.00	0	0.00	383.00	2	1,970	0.10%
2023/08/07	2.1	389.49	0	0.00	386.50	2.1	1,946	0.11%
2023/08/04	1	396.50	0	0.00	401.00	1	1,910	0.05%
2023/08/02	0.1	398.00	0	0.00	396.50	0.1	1,908	0.00%
2023/07/28	0	0.00	0.2	420.00	421.50	-0.2	1,918	-0.01%
2023/07/27	0	0.00	1	413.00	412.50	-1	1,870	-0.05%
2023/07/21	1	399.00	0	0.00	398.50	1	1,797	0.06%
2023/07/20	3	416.50	3	408.00	410.50	0	1,772	0.00%
2023/07/19	2	432.25	0	0.00	407.00	2	1,758	0.11%
2023/07/18	0	0.00	1	405.00	410.00	-1	1,721	-0.06%
2023/07/17	1	396.50	0	0.00	398.50	1	1,702	0.06%
2023/07/14	5	407.50	6	406.17	407.00	-1	1,697	-0.06%
2023/07/13	0	0.00	1	399.00	398.00	-1	1,692	-0.06%
2023/07/07	3.1	391.39	2	391.25	389.00	1.1	1,766	0.06%
2023/07/06	0	0.00	1	408.50	409.00	-1	1,752	-0.06%
2023/07/05	0	0.00	1	410.00	404.00	-1	1,787	-0.06%
2023/06/30	1	412.00	0	0.00	411.50	1	1,969	0.05%
2023/06/27	0	0.00	1	421.00	415.00	-1	1,988	-0.05%
2023/06/21	1.1	411.95	0	0.00	412.00	1.1	2,046	0.05%
2023/06/12	3	429.50	3	429.00	430.00	0	1,991	0.00%
2023/06/07	2	418.00	2	423.50	423.00	0	1,989	0.00%
2023/06/05	0	0.00	0.4	411.00	410.00	-0.4	1,956	-0.02%
2023/06/02	0	0.00	0.1	414.50	410.50	-0.1	1,953	-0.01%
2023/06/01	0	0.00	0.1	420.00	419.00	-0.1	1,941	-0.01%
2023/05/31	3	427.50	3	427.50	427.50	0	1,927	0.00%
2023/05/30	0	0.00	0.2	417.50	416.00	-0.2	1,878	-0.01%
2023/05/26	0	0.00	0.1	397.00	398.00	-0.1	1,829	-0.01%
2023/05/17	0	0.00	1	392.00	389.50	-1	1,813	-0.06%
2023/05/16	0.1	377.50	0	0.00	373.50	0.1	1,798	0.01%
2023/05/10	1	381.50	0	0.00	381.00	1	1,814	0.06%
2023/05/09	0.1	393.00	0	0.00	390.50	0.1	1,824	0.01%
2023/05/08	0.1	395.00	0.1	395.00	395.00	0	1,824	0.00%
2023/05/05	0.1	384.00	0	0.00	382.50	0.1	1,792	0.01%
2023/04/25	0	376.00	0	0.00	375.00	0	1,788	0.00%
2023/04/24	0.1	382.00	0	0.00	385.00	0.1	1,782	0.01%
2023/04/21	0.1	390.00	0	0.00	386.50	0.1	1,810	0.00%
2023/04/19	0.2	398.00	0	0.00	393.50	0.2	1,826	0.01%
2023/04/12	0	0.00	0	422.50	424.00	0	1,860	0.00%
2023/04/11	1.1	410.09	1	410.50	409.00	0.1	1,791	0.01%
2023/04/10	0.2	402.67	0	0.00	400.50	0.2	1,753	0.01%
2023/04/07	3	401.33	4	406.38	408.00	-1	1,723	-0.06%
2023/04/06	1	399.00	2	399.00	398.00	-1	1,659	-0.06%
2023/03/31	4	395.00	2.1	395.33	392.00	1.9	1,613	0.12%
2023/03/30	0	0.00	0.1	383.64	381.50	-0.1	1,510	-0.01%
2023/03/24	0	0.00	0.1	369.00	378.00	-0.1	1,434	-0.01%
2023/03/23	3	361.50	3	365.50	365.00	0	1,383	0.00%
2023/03/21	0	0.00	0.1	353.50	352.00	-0.1	1,397	0.00%
2023/03/16	1.2	344.50	1	349.00	356.50	0.2	1,429	0.01%
2023/03/02	6	357.50	6	367.08	365.50	0	1,422	0.00%
2023/02/24	0.1	351.50	0	0.00	351.00	0.1	1,403	0.01%
2023/02/09	0.1	361.00	0	0.00	360.50	0.1	1,688	0.01%
2023/02/08	0	0.00	0.1	369.50	370.50	-0.1	1,697	-0.01%
2023/02/02	0.1	369.25	0	0.00	369.00	0.1	1,682	0.00%
2023/01/30	0.1	365.50	0	0.00	365.00	0.1	1,680	0.01%
2023/01/16	1	358.00	1	354.50	354.50	0	1,694	0.00%
2023/01/11	0.2	362.67	0	0.00	362.50	0.2	1,712	0.01%
2023/01/04	1	324.50	1	327.00	327.00	0	1,797	0.00%
2023/01/03	0	0.00	0.2	320.00	325.00	-0.2	1,823	-0.01%
2022/12/28	1	313.50	1	310.50	310.50	0	1,851	0.00%
2022/12/27	1	308.00	1	315.50	315.50	0	1,863	0.00%
2022/12/22	1	309.00	1	307.50	307.50	0	1,912	0.00%
2022/12/20	0	0.00	1	316.00	307.50	-1	1,916	-0.05%
2022/12/19	1	307.50	2	314.75	313.50	-1	1,914	-0.05%
2022/12/16	1	308.00	0	0.00	306.50	1	1,903	0.05%
2022/12/15	1	313.00	2	314.50	313.50	-1	1,912	-0.05%
2022/12/13	1	313.50	3	312.33	311.00	-2	1,921	-0.10%
2022/12/12	1	319.00	1	319.50	319.00	0	1,898	0.00%
2022/12/08	1	307.50	0	0.00	307.50	1	1,866	0.05%
2022/12/07	1	302.00	0	0.00	303.00	1	1,862	0.05%
2022/12/06	1.2	311.52	9	309.22	307.00	-7.9	1,833	-0.43%
2022/12/05	0	0.00	1	335.00	335.00	-1	1,766	-0.06%
2022/11/28	0	0.00	1	330.50	329.50	-1	1,768	-0.06%
2022/11/24	1	329.50	1	337.00	337.00	0	1,777	0.00%
2022/11/23	1	328.50	0	0.00	328.50	1	1,769	0.06%
2022/11/18	0	0.00	2	341.00	339.00	-2	1,749	-0.11%
2022/11/14	0	0.00	1	322.50	321.00	-1	1,571	-0.06%
2022/11/11	1	320.50	1.3	324.12	325.50	-0.3	1,558	-0.02%
2022/11/10	0	0.00	2	309.50	312.50	-2	1,525	-0.13%
2022/11/09	0	0.00	0.1	315.00	316.50	-0.1	1,532	-0.01%
2022/11/08	1	305.00	6	304.50	305.00	-5	1,512	-0.33%
2022/11/04	2	286.25	0	0.00	285.50	2	1,479	0.14%
2022/11/03	0.1	295.50	0	0.00	294.00	0.1	1,454	0.01%
2022/11/02	2.2	302.18	1	301.50	301.50	1.2	1,438	0.08%
2022/10/28	0	0.00	1	294.00	292.00	-1	1,438	-0.07%
2022/10/27	5	292.80	4	297.88	299.00	1	1,437	0.07%
2022/10/21	1	293.50	1	290.00	290.00	0	1,472	0.00%
2022/10/20	1	297.50	1	293.50	293.50	0	1,471	0.00%
2022/10/17	1	303.50	1.1	303.83	304.50	-0.1	1,454	-0.01%
2022/10/13	1	301.00	1	298.00	298.00	0	1,443	0.00%
2022/10/12	1	299.50	3	312.33	311.00	-2	1,406	-0.14%
2022/10/11	10	289.50	0.1	291.00	289.50	9.9	1,354	0.73%
2022/10/07	1	291.00	1	286.00	286.00	0	1,342	0.00%
2022/10/05	0	0.00	1	285.00	288.00	-1	1,371	-0.07%
2022/10/04	1	283.50	1	282.50	282.50	0	1,349	0.00%
2022/10/03	1	279.00	0	0.00	280.00	1	1,346	0.07%
2022/09/28	0	0.00	0.5	254.12	251.00	-0.5	1,373	-0.04%
2022/09/26	0	259.00	0	0.00	256.00	0	1,409	0.00%
2022/09/21	1.1	275.09	0	0.00	275.50	1.1	1,461	0.08%
2022/09/20	1.1	293.45	1	288.50	288.50	0.1	1,467	0.01%
2022/09/15	0	0.00	7	299.00	300.50	-7	1,545	-0.45%
2022/09/14	7	297.00	0	298.00	298.00	7	1,585	0.44%
2022/09/07	0	0.00	0.2	293.50	293.50	-0.2	1,699	-0.01%
2022/09/05	0	294.00	0.3	293.50	293.00	-0.3	1,758	-0.02%
2022/08/30	1	307.50	1	308.00	308.00	0	1,757	0.00%
2022/08/29	0	307.00	3	306.50	307.50	-3	1,764	-0.17%
2022/08/26	4	317.13	1	320.50	317.00	3	1,759	0.17%
2022/08/25	1	309.50	1	311.00	311.00	0	1,756	0.00%
2022/08/19	6	314.83	8	313.38	314.00	-2	1,828	-0.11%
2022/08/17	1	311.00	1	310.50	310.50	0	1,901	0.00%
2022/08/16	3	313.00	3	308.50	307.50	0	1,898	0.00%
2022/08/15	1	311.00	1	314.00	312.00	0	1,878	0.00%
2022/08/11	1.1	299.12	1	302.50	302.50	0.1	1,867	0.00%
2022/08/10	0	0.00	2	290.50	292.00	-2	1,872	-0.11%
2022/08/08	3.1	293.97	3	292.00	292.00	0.1	1,913	0.01%
2022/08/05	1.1	293.55	1	294.00	294.00	0.1	1,922	0.01%
2022/08/03	1	287.00	1	283.00	283.00	0	1,953	0.00%
2022/08/02	0	0.00	2	282.00	284.00	-2	1,961	-0.10%
2022/08/01	1	283.50	1	286.00	286.00	0	1,978	0.00%
2022/07/29	4	294.75	4	292.63	293.00	0	1,940	0.00%
2022/07/26	2.1	291.44	1	290.00	290.00	1.1	1,965	0.06%
2022/07/22	0.1	305.50	0	0.00	304.50	0.1	1,959	0.01%
2022/07/21	1	300.00	11	305.55	307.00	-10	2,009	-0.50%
2022/07/20	1.1	299.28	0	0.00	299.00	1.1	2,016	0.05%
2022/07/19	12	302.50	0	0.00	300.50	12	2,026	0.59%
2022/07/12	0.1	267.00	3	267.00	267.00	-3	1,977	-0.15%
2022/07/11	1	271.00	1	269.00	269.00	0	1,988	0.00%
2022/07/08	1	267.00	1	272.50	272.50	0	2,014	0.00%
2022/07/07	1	254.50	1.5	261.50	263.00	-0.5	1,991	-0.03%
2022/07/06	0.1	253.50	1	251.00	251.00	-1	1,996	-0.05%
2022/07/04	1	260.50	3	259.67	258.00	-2	2,055	-0.10%
2022/07/01	2	256.00	3.5	268.21	256.00	-1.5	2,070	-0.07%
2022/06/30	2	273.50	11.1	271.44	271.00	-9.1	2,044	-0.44%
2022/06/29	0.1	281.00	3	282.17	281.50	-2.9	2,027	-0.14%
2022/06/28	11	281.95	6	280.00	279.50	5	2,074	0.24%
2022/06/27	11.3	301.28	1	301.00	301.00	10.3	2,115	0.49%
2022/06/24	1	301.50	1	294.00	294.00	0	2,109	0.00%
2022/06/23	0.2	300.54	0	0.00	297.00	0.2	2,097	0.01%
2022/06/22	2.1	300.48	1	301.00	299.50	1.1	2,079	0.05%
2022/06/21	0.3	316.50	0	0.00	321.00	0.3	2,045	0.01%
2022/06/17	2	332.25	0	0.00	328.00	2	2,031	0.10%
2022/06/16	0.2	353.50	0	0.00	345.50	0.2	1,994	0.01%
2022/06/15	1.3	359.11	1	351.50	351.50	0.3	1,967	0.01%
2022/06/14	2.1	359.24	1	363.50	363.50	1.1	1,977	0.06%
2022/06/13	3	370.00	1	369.50	369.50	2	1,971	0.10%
2022/06/10	2	380.50	0	0.00	381.50	2	2,008	0.10%
2022/06/08	0	0.00	1	389.50	389.50	-1	2,040	-0.05%
2022/06/07	1	383.50	0	0.00	383.50	1	2,063	0.05%
2022/06/01	0.1	404.00	0	0.00	400.00	0.1	2,199	0.00%
2022/05/31	0	0.00	1	395.00	395.50	-1	2,215	-0.05%
2022/05/30	0	0.00	1	393.00	393.00	-1	2,257	-0.04%
2022/05/27	0	0.00	4	377.25	377.00	-4	2,247	-0.18%
2022/05/26	3	368.83	0	0.00	368.00	3	2,256	0.13%
2022/05/25	5	376.90	1	376.00	376.00	4	2,256	0.18%
2022/05/24	2	379.00	0	0.00	379.00	2	2,332	0.09%
2022/05/23	1	394.00	1	388.50	388.00	0	2,361	0.00%
2022/05/19	6	393.67	6	389.00	393.50	0	2,522	0.00%
2022/05/18	3	392.00	3	389.00	391.00	0	2,612	0.00%
2022/05/17	0	0.00	1	389.00	387.50	-1	2,701	-0.04%
2022/05/16	1	386.00	1	375.50	375.50	0	2,822	0.00%
2022/05/13	2	376.25	2	378.75	378.50	0	2,857	0.00%
2022/05/11	1	375.50	0	0.00	375.50	1	3,044	0.03%
2022/05/09	3	384.67	25	379.10	378.50	-22	3,233	-0.68%
2022/05/05	0.1	404.50	0	0.00	406.00	0.1	3,227	0.00%
2022/05/03	1	385.50	1	387.00	389.00	0	3,229	0.00%
2022/04/29	1.5	392.95	3	388.17	387.50	-1.5	3,242	-0.05%
2022/04/28	2	384.00	1	384.00	384.00	1	3,250	0.03%
2022/04/27	0.1	379.00	0	0.00	385.50	0.1	3,252	0.00%
2022/04/25	0.1	389.00	0	0.00	385.50	0.1	3,214	0.00%
2022/04/21	1.1	419.36	1	410.00	410.00	0.1	3,207	0.00%
2022/04/19	1	415.00	0	0.00	415.00	1	3,214	0.03%
2022/04/15	0.1	424.50	1	426.00	418.00	-0.9	3,300	-0.03%
2022/04/14	1	428.00	0	0.00	424.00	1	3,346	0.03%
2022/04/13	2	431.25	1	431.00	430.50	1	3,375	0.03%
2022/04/12	17	427.24	17	427.06	426.50	0	3,440	0.00%
2022/04/11	0.1	433.00	0	0.00	420.50	0.1	3,511	0.00%
2022/04/08	23	446.65	1	459.50	444.50	22	3,541	0.62%
2022/04/06	0	0.00	2	477.00	473.00	-2	3,620	-0.06%
2022/03/31	6	483.50	3	478.00	475.50	3	3,726	0.08%
2022/03/30	4.3	492.54	9	488.00	495.00	-4.7	3,698	-0.13%
2022/03/29	3	478.17	1	480.00	480.00	2	3,699	0.05%
2022/03/24	5	480.10	0	0.00	479.00	5	3,921	0.13%
2022/03/22	2	474.50	0	0.00	474.50	2	3,957	0.05%
2022/03/15	0.1	473.00	0	0.00	464.00	0.1	4,305	0.00%
2022/03/09	0.1	479.00	0	0.00	478.00	0.1	4,662	0.00%
2022/03/08	3	482.00	2	473.00	472.00	1	4,874	0.02%
2022/03/04	1	520.00	1	517.00	513.00	0	5,067	0.00%
2022/03/03	7	519.43	7	524.86	528.00	0	5,067	0.00%
2022/03/02	1	513.00	2	519.00	520.00	-1	5,067	-0.02%
2022/02/24	7	509.00	7	499.71	494.50	0	5,073	0.00%
2022/02/23	1	516.00	1	520.00	528.00	0	5,045	0.00%
2022/02/22	5	512.40	6	513.17	513.00	-1	5,045	-0.02%
2022/02/21	6	536.17	4	531.50	526.00	2	5,000	0.04%
2022/02/18	3	520.67	6	532.00	537.00	-3	4,946	-0.06%
2022/02/17	24	517.00	37	520.14	519.00	-13	4,865	-0.27%
2022/02/16	14	515.36	4	515.75	516.00	10	4,770	0.21%
2022/02/15	6	495.67	6	496.17	496.00	0	4,657	0.00%
2022/02/14	1	480.00	5	487.30	489.00	-4	4,622	-0.09%
2022/02/11	42	492.45	43.2	494.47	490.00	-1.2	4,611	-0.03%
2022/02/10	6.1	495.08	2	496.25	496.00	4.1	4,517	0.09%
2022/02/09	2.1	469.87	1	477.00	478.00	1.1	4,408	0.02%
2022/02/08	0.1	452.50	0	0.00	456.50	0.1	4,392	0.00%
2022/02/07	1	442.50	1	447.00	447.50	0	4,380	0.00%
2022/01/25	0	0.00	7	458.14	451.00	-7	4,382	-0.16%
2022/01/24	0	0.00	1	451.00	452.00	-1	4,380	-0.02%
2022/01/21	0.1	454.50	0	0.00	452.00	0.1	4,357	0.00%
2022/01/19	1	462.00	1	456.50	456.50	0	4,330	0.00%
2022/01/18	4	463.38	1	461.50	461.50	3	4,309	0.07%
2022/01/17	1	457.09	7	462.43	463.00	-6	4,286	-0.14%
2022/01/14	1	447.21	1	450.00	450.00	0	4,268	0.00%
2022/01/13	0.1	455.50	1	457.93	452.00	-0.9	4,265	-0.02%
2022/01/12	1	452.00	1	452.50	452.50	0	4,259	0.00%
2022/01/11	3	449.00	0	0.00	447.00	3	4,253	0.07%
2022/01/10	3	449.67	1	459.00	459.00	2	4,231	0.05%
2022/01/07	4	458.75	0.1	473.50	455.50	4	4,194	0.09%
2022/01/06	3	468.33	0	0.00	467.00	3	4,144	0.07%
2022/01/05	2	475.50	0.1	477.50	476.00	2	4,112	0.05%
2022/01/04	1.1	483.26	2	488.00	488.50	-1	4,057	-0.02%
2022/01/03	2	494.50	6	493.00	493.00	-4	3,973	-0.10%
2021/12/30	1	519.94	1	518.00	512.00	0	3,884	0.00%
2021/12/29	1	501.00	6	505.53	514.00	-5	3,814	-0.13%
2021/12/28	0	0.00	1	499.00	499.00	-1	3,775	-0.03%
2021/12/27	3	499.17	2	500.75	499.50	1	3,759	0.03%
2021/12/24	2	484.00	0	0.00	487.50	2	3,695	0.05%
2021/12/23	4	494.75	3	491.00	489.50	1	3,688	0.03%
2021/12/22	3	484.50	18	482.00	487.00	-15	3,655	-0.41%
2021/12/21	14	464.54	0	0.00	464.50	14	3,484	0.40%
2021/12/20	1	466.00	0	0.00	466.00	1	3,441	0.03%
2021/12/17	1	464.50	6	467.08	464.00	-5	3,413	-0.15%
2021/12/15	5	464.50	6.2	464.65	471.00	-1.2	3,371	-0.04%
2021/12/14	1	478.00	0	0.00	477.50	1	3,275	0.03%
2021/12/13	7	487.50	12	492.25	488.50	-5	3,247	-0.15%
2021/12/10	17	480.12	10	476.40	475.50	7	3,139	0.22%
2021/12/09	15	476.37	6.1	477.04	480.00	8.9	3,090	0.29%
2021/12/08	3	495.50	3	480.00	475.00	0	3,000	0.00%
2021/12/07	0.1	480.00	1	474.00	476.50	-0.9	2,887	-0.03%
2021/12/06	1	487.50	2	474.50	474.50	-1	2,849	-0.04%
2021/12/03	8.1	470.52	5	480.20	478.00	3.1	2,781	0.11%
2021/12/02	3	437.33	3	441.33	458.50	0	2,560	0.00%
2021/12/01	1	409.50	0	0.00	417.00	1	2,337	0.04%
2021/11/30	2	415.50	5.3	418.75	412.00	-3.3	2,301	-0.14%
2021/11/29	5.5	419.23	4	421.25	417.50	1.5	2,033	0.07%
2021/11/26	1	426.00	10	426.20	425.00	-9	2,008	-0.45%
2021/11/25	11	425.00	3	420.17	426.50	8	1,970	0.41%
2021/11/24	1	420.50	0	0.00	414.00	1	1,952	0.05%
2021/11/23	3	424.67	2	425.25	425.50	1	1,945	0.05%
2021/11/22	3	428.66	4	429.75	427.50	-1	1,933	-0.05%
2021/11/19	1.9	410.27	2.5	410.54	414.50	-0.6	1,870	-0.03%
2021/11/18	1.1	410.55	1	412.00	409.00	0.1	1,848	0.01%
2021/11/17	1	397.00	2	398.00	399.50	-1	1,812	-0.06%
2021/11/16	2	398.00	0	0.00	393.00	2	1,812	0.11%
2021/11/15	1	399.00	1.5	400.67	400.50	-0.5	1,818	-0.03%
2021/11/12	1	392.50	36	399.79	392.50	-35	1,843	-1.90%
2021/11/11	1	391.00	6	395.58	396.00	-5	1,831	-0.27%
2021/11/10	1.8	393.67	4.3	393.88	395.50	-2.5	1,871	-0.14%
2021/11/09	0.5	385.50	1	386.00	386.00	-0.5	1,849	-0.03%
2021/11/08	24	381.65	1	378.00	378.00	23	1,816	1.27%
2021/11/05	5	378.90	4.2	378.96	377.50	0.8	1,787	0.04%
2021/11/04	4	387.50	0	0.00	386.00	4	1,791	0.22%
2021/11/03	0	0.00	2	389.50	391.50	-2	1,886	-0.11%
2021/11/02	2	382.50	0.5	389.00	382.00	1.5	1,927	0.08%
2021/11/01	3	380.50	1	387.50	386.50	2	2,050	0.10%
2021/10/29	1	386.50	1	389.00	390.50	0	2,050	0.00%
2021/10/28	3.1	386.76	1	390.50	388.00	2.1	2,092	0.10%
2021/10/27	1	383.00	0	0.00	385.00	1	2,154	0.05%
2021/10/26	12.1	384.34	1	384.00	383.50	11.1	2,159	0.51%
2021/10/25	0.1	378.50	1	377.50	381.50	-1	2,158	-0.04%
2021/10/22	0	0.00	1	382.00	382.00	-1	2,180	-0.05%
2021/10/21	3.1	381.12	3	383.67	379.50	0.1	2,220	0.01%
2021/10/20	0	0.00	20	368.95	369.00	-20	2,186	-0.91%
2021/10/19	0	0.00	1	364.50	364.50	-1	2,181	-0.05%
2021/10/18	3	352.00	0	0.00	354.50	3	2,183	0.14%
2021/10/15	6	357.25	2	358.25	359.50	4	2,177	0.18%
2021/10/14	5.1	350.96	0	0.00	352.50	5.1	2,171	0.23%
2021/10/13	15	353.60	25	352.70	350.50	-10	2,154	-0.46%
2021/10/12	4	367.13	0	0.00	366.00	4	2,126	0.19%
2021/10/08	2	378.25	1	378.00	376.50	1	2,113	0.05%
2021/10/07	17	374.09	0	0.00	376.00	17	2,105	0.81%
2021/10/06	1	383.00	1	370.00	370.00	0	2,129	0.00%
2021/10/05	0.1	380.50	0	0.00	380.00	0.1	2,153	0.00%
2021/10/04	0	0.00	1	379.00	378.00	-1	2,179	-0.05%
2021/10/01	1.2	376.83	1	378.50	378.50	0.2	2,169	0.01%
2021/09/17	1	401.00	0	0.00	401.00	1	2,247	0.04%
2021/09/16	1	399.00	0.7	403.16	404.50	0.3	2,247	0.01%
2021/09/15	1	408.00	1.5	401.00	400.00	-0.5	2,228	-0.02%
2021/09/14	4	413.88	3.2	415.25	412.50	0.8	2,218	0.04%
2021/09/13	2	417.75	1	424.00	416.00	1	2,264	0.04%
2021/09/10	0	0.00	1.3	420.88	422.50	-1.3	2,300	-0.06%
2021/09/09	4	412.50	3.3	414.36	415.50	0.7	2,319	0.03%
2021/09/08	1	413.50	2.2	414.77	411.50	-1.2	2,335	-0.05%
2021/09/07	2	420.75	3.8	423.29	421.00	-1.8	2,346	-0.08%
2021/09/06	2	417.25	2	420.23	415.00	0	2,363	0.00%
2021/09/03	2	421.75	0.9	425.50	424.50	1.1	2,375	0.05%
2021/09/02	1	427.00	0.2	426.50	424.00	0.8	2,386	0.03%
2021/09/01	2.5	430.80	3.4	431.71	436.50	-0.9	2,392	-0.04%
2021/08/31	1	420.00	1.4	421.71	427.00	-0.4	2,398	-0.02%
2021/08/26	2	427.50	0	0.00	419.00	2	2,427	0.08%
2021/08/25	2	429.50	1.7	430.50	432.00	0.3	2,471	0.01%
2021/08/24	1	425.00	1.2	428.25	422.50	-0.2	2,510	-0.01%
2021/08/23	1	425.50	0.9	425.72	423.00	0.1	2,552	0.00%
2021/08/20	1	418.00	1	414.00	415.50	0	2,608	0.00%
2021/08/19	1	425.50	0.8	425.99	418.50	0.2	2,637	0.01%
2021/08/18	4	425.50	4	427.63	443.00	0	2,639	0.00%
2021/08/17	0	0.00	1	414.50	417.00	-1	2,662	-0.04%
2021/08/16	2	417.00	2	416.50	419.50	0	2,666	0.00%
2021/08/13	1	438.50	1	441.00	434.00	0	2,654	0.00%
2021/08/11	2	462.50	2	463.50	460.00	0	2,705	0.00%
2021/08/10	3	474.50	11	473.09	470.00	-8	2,720	-0.29%
2021/08/09	14	503.61	6	503.83	496.50	8	2,764	0.29%
2021/08/06	1	527.00	21	525.00	525.00	-20	2,712	-0.74%
2021/08/05	3	523.67	2.1	529.39	535.00	0.9	2,729	0.03%
2021/08/04	12	501.04	11	499.55	503.00	1	2,734	0.04%
2021/08/03	6	500.83	3	502.67	500.00	3	2,809	0.11%
2021/08/02	8	488.44	4	490.75	497.00	4	2,804	0.14%
2021/07/30	0	0.00	6	479.83	476.00	-6	2,773	-0.22%
2021/07/29	21	474.48	1	476.50	477.00	20	2,822	0.71%
2021/07/28	2	473.75	22.1	471.28	472.00	-20.1	2,885	-0.70%
2021/07/27	6	484.17	2	485.75	482.00	4	2,954	0.14%
2021/07/23	1	476.50	1	474.00	474.00	0	3,060	0.00%
2021/07/22	0	0.00	1	473.00	473.50	-1	3,131	-0.03%
2021/07/21	6	471.67	1	480.00	471.00	5	3,234	0.15%
2021/07/20	5	478.90	0	0.00	475.50	5	3,385	0.15%
2021/07/19	2	479.50	0	0.00	487.00	2	3,548	0.06%
2021/07/16	5	485.00	0	0.00	485.00	5	3,652	0.14%
2021/07/15	0	483.00	0	0.00	482.00	0	3,796	0.00%
2021/07/14	1	473.50	1.9	478.33	476.00	-0.9	3,811	-0.02%
2021/07/13	2	480.50	0.6	478.50	476.50	1.4	3,829	0.04%
2021/07/09	1	483.00	2	491.50	482.00	-1	3,848	-0.03%
2021/07/08	0	0.00	6	499.83	497.00	-6	3,872	-0.15%
2021/07/07	0.1	505.00	7	502.57	501.00	-6.9	3,880	-0.18%
2021/07/06	4	500.00	4	495.50	497.00	0	3,884	0.00%
2021/07/05	0.1	496.00	0	0.00	505.00	0.1	3,906	0.00%
2021/07/02	2	480.00	26	481.56	482.50	-24	3,863	-0.62%
2021/06/30	1	478.50	5	477.70	480.00	-4	3,859	-0.10%
2021/06/29	2	476.25	1	471.00	471.00	1	3,865	0.03%
2021/06/28	3	468.17	2.5	477.56	478.00	0.5	3,874	0.01%
2021/06/25	3	476.00	1	470.00	470.00	2	3,892	0.05%
2021/06/24	1	474.56	2.5	477.11	474.50	-1.5	3,967	-0.04%
2021/06/23	6	473.67	2.1	476.57	474.50	3.9	4,006	0.10%
2021/06/22	4.1	470.64	1	466.00	464.50	3.1	4,043	0.08%
2021/06/21	26	478.69	6.2	477.22	475.00	19.8	4,006	0.49%
2021/06/18	2	492.75	4	494.00	493.50	-2	3,987	-0.05%
2021/06/17	1	483.50	1	494.00	493.50	0	3,982	0.00%
2021/06/16	1	498.00	1.1	499.41	490.50	-0.1	3,982	0.00%
2021/06/11	0	0.00	1	489.50	486.50	-1	4,009	-0.02%
2021/06/10	2	485.75	0	0.00	488.00	2	4,017	0.05%
2021/06/09	1	480.97	1	479.50	476.50	0	4,030	0.00%
2021/06/08	16	476.78	0	0.00	476.00	16	4,160	0.38%
2021/06/07	6	462.17	6	466.92	468.00	0	4,185	0.00%
2021/06/04	0	0.00	1	466.50	472.00	-1	4,174	-0.02%
2021/06/03	2	471.00	2	474.50	468.50	0	4,212	0.00%
2021/06/02	1	483.00	0	0.00	469.50	1	4,197	0.02%
2021/06/01	1	493.00	1.1	497.19	486.00	-0.1	4,174	0.00%
2021/05/28	2	464.75	2	466.25	466.50	0	4,192	0.00%
2021/05/27	9	459.17	3	463.67	459.00	6	4,211	0.14%
2021/05/26	4.1	468.73	0	0.00	468.50	4.1	4,281	0.10%
2021/05/25	0	478.00	1	465.00	475.00	-1	4,490	-0.02%
2021/05/21	1	437.00	0	0.00	444.00	1	4,501	0.02%
2021/05/20	0.1	446.00	0	0.00	436.00	0.1	4,504	0.00%
2021/05/19	2	448.75	2.1	450.22	459.50	-0.1	4,534	0.00%
2021/05/18	3	447.17	13	453.92	455.50	-10	4,527	-0.22%
2021/05/17	0.2	423.50	0	0.00	414.50	0.2	4,543	0.00%
2021/05/14	1.1	457.73	1	463.00	450.00	0.1	4,472	0.00%
2021/05/13	3	447.17	3.3	450.30	447.00	-0.3	4,437	-0.01%
2021/05/12	15.1	450.41	7.6	464.91	450.50	7.5	4,400	0.17%
2021/05/11	2.2	497.44	3	500.67	492.50	-0.8	4,269	-0.02%
2021/05/10	2	545.50	2	550.50	547.00	0	4,201	0.00%
2021/05/07	5	541.80	1	535.00	547.00	4	4,195	0.10%
2021/05/06	2	525.00	6	535.50	530.00	-4	4,187	-0.10%
2021/05/05	2	549.13	0	0.00	533.00	2	4,160	0.05%
2021/05/04	2.1	566.33	2	560.50	568.00	0.1	4,147	0.00%
2021/05/03	3	599.33	3	603.00	586.00	0	4,111	0.00%
2021/04/28	3	591.35	3	589.00	584.00	0	4,209	0.00%
2021/04/27	0	0.00	1.1	584.73	595.00	-1.1	4,170	-0.03%
2021/04/26	9	572.89	5.1	577.61	576.00	4	4,084	0.10%
2021/04/23	1.1	533.55	2	527.00	561.00	-0.9	3,970	-0.02%
2021/04/21	2	517.50	2.3	516.17	533.00	-0.3	3,834	-0.01%
2021/04/16	0	0.00	0.1	492.00	494.50	-0.1	4,125	0.00%
2021/04/15	1	483.50	6	482.33	489.00	-5	4,123	-0.12%
2021/04/14	7.1	470.06	2	465.50	473.50	5.1	4,097	0.12%
2021/04/13	0	490.00	1.1	489.68	487.00	-1.1	4,073	-0.03%
2021/04/12	2	488.50	1.9	489.11	486.00	0.1	4,072	0.00%
2021/04/09	3	489.33	3	492.08	484.00	0	4,066	0.00%
2021/04/08	0.1	496.00	0	0.00	492.00	0.1	4,015	0.00%
2021/04/07	1	497.00	1.6	496.53	497.00	-0.6	4,000	-0.01%
2021/04/06	2	490.50	2.5	491.20	491.00	-0.5	4,002	-0.01%
2021/04/01	1	490.49	1	493.50	487.50	0	3,999	0.00%
2021/03/31	3	489.67	2.1	492.76	488.50	0.9	3,992	0.02%
2021/03/30	3.1	496.05	2	496.75	493.50	1.1	3,969	0.03%
2021/03/29	0	0.00	0.2	498.33	495.50	-0.2	3,934	0.00%
2021/03/26	4	477.63	4	479.88	484.50	0	3,856	0.00%
2021/03/25	0	0.00	0.2	475.00	475.50	-0.2	3,819	0.00%
2021/03/24	0	0.00	1	465.00	465.50	-1	3,778	-0.03%
2021/03/23	1	465.00	1	467.50	465.00	0	3,834	0.00%
2021/03/22	2.1	462.99	1	464.50	463.50	1.1	3,833	0.03%
2021/03/19	1	468.51	3	467.33	466.50	-2	3,868	-0.05%
2021/03/18	1	475.47	0	0.00	469.50	1	3,855	0.03%
2021/03/17	3	474.17	4	474.17	472.00	-1	3,842	-0.03%
2021/03/16	3	468.84	3	470.98	468.50	0	3,845	0.00%
2021/03/15	2.1	470.33	2	473.13	469.50	0.1	3,857	0.00%
2021/03/12	5	479.18	5.6	482.46	475.50	-0.5	3,839	-0.01%
2021/03/11	5.6	452.66	6.3	456.68	468.00	-0.7	3,736	-0.02%
2021/03/10	2.3	444.39	3	446.17	443.00	-0.7	3,743	-0.02%
2021/03/09	5	447.80	3	445.87	439.00	2	3,795	0.05%
2021/03/08	3	451.00	3	454.33	454.00	0	3,861	0.00%
2021/03/05	2.1	452.19	1	452.50	448.00	1.1	3,864	0.03%
2021/03/04	3.2	456.78	4.3	459.40	460.00	-1.2	3,846	-0.03%
2021/03/03	3	445.20	3	447.17	454.00	0	3,784	0.00%
2021/03/02	1	464.50	0.1	469.11	441.50	0.9	3,736	0.02%
2021/02/26	4.5	465.00	2	464.50	459.50	2.5	3,670	0.07%
2021/02/25	3	456.33	4.4	465.34	464.50	-1.4	3,565	-0.04%
2021/02/24	5	439.30	4.9	443.48	433.00	0.1	3,333	0.00%
2021/02/23	3	434.00	6.4	435.49	442.50	-3.4	3,293	-0.10%
2021/02/22	2.3	435.11	3.4	437.85	437.50	-1.1	3,252	-0.04%
2021/02/19	0.1	423.50	2	424.75	424.00	-1.9	3,225	-0.06%
2021/02/18	4.7	413.35	5	416.00	415.50	-0.4	3,173	-0.01%
2021/02/17	2.4	401.58	4	401.00	408.50	-1.6	3,148	-0.05%
2021/02/05	4	388.00	3.9	389.91	387.00	0.1	3,151	0.00%
2021/02/04	1	388.50	0.5	389.37	387.50	0.5	3,140	0.02%
2021/02/03	6	392.76	7.5	393.50	393.00	-1.5	3,140	-0.05%
2021/02/02	2.1	388.00	0	0.00	385.50	2.1	3,126	0.07%
2021/02/01	3	377.50	3	375.83	384.00	0	3,185	0.00%
2021/01/29	4	388.13	3.9	387.43	379.00	0.1	3,180	0.00%
2021/01/28	2	388.50	2	390.63	389.00	0	3,159	0.00%
2021/01/27	4	392.50	2.5	395.92	398.50	1.5	3,150	0.05%
2021/01/26	2	395.00	1.1	394.73	393.50	0.9	3,142	0.03%
2021/01/25	3.1	409.02	2.9	411.12	403.00	0.2	3,125	0.01%
2021/01/22	12	414.29	9	415.89	414.00	3	3,090	0.10%
2021/01/21	5.5	390.32	13.2	392.49	399.50	-7.7	2,978	-0.26%
2021/01/20	5.1	381.43	3.5	380.88	378.50	1.6	2,867	0.06%
2021/01/19	5.4	385.75	4.3	389.06	386.00	1.1	2,843	0.04%
2021/01/18	4	378.75	1.6	374.23	381.50	2.4	2,839	0.09%
2021/01/15	6	392.83	7.6	396.46	387.00	-1.6	2,811	-0.06%
2021/01/14	1.3	400.12	2	396.50	398.00	-0.7	2,751	-0.03%
2021/01/13	6	387.50	2.5	387.60	389.00	3.5	2,707	0.13%
2021/01/12	7	388.50	7	390.93	381.50	0	2,682	0.00%
2021/01/11	1	376.00	6.3	372.45	377.00	-5.3	2,520	-0.21%
2021/01/08	2	339.52	2	342.00	343.00	0	2,418	0.00%
2021/01/07	1	335.50	2	333.00	335.50	-1	2,399	-0.04%
2021/01/06	2	336.75	234	327.38	328.00	-232	2,384	-9.73%	大賣/鉅額交易
2021/01/05	1	337.00	1.2	337.26	337.00	-0.2	2,344	-0.01%
2021/01/04	0	0.00	1	338.50	338.00	-1	2,340	-0.04%
2020/12/30	1	331.50	0	0.00	331.00	1	2,368	0.04%
2020/12/29	0	0.00	0.3	333.00	330.00	-0.3	2,365	-0.01%
2020/12/28	0.4	333.00	1	333.50	335.00	-0.6	2,359	-0.03%
2020/12/25	2	332.00	2.2	333.27	331.50	-0.2	2,355	-0.01%
2020/12/22	25	330.20	1.3	329.54	327.50	23.7	2,360	1.00%
2020/12/21	7	324.57	1.7	326.56	327.00	5.3	2,369	0.22%
2020/12/18	1	329.50	1.2	331.86	328.50	-0.2	2,368	-0.01%
2020/12/17	1	336.00	1	341.00	333.00	0	2,357	0.00%
2020/12/16	1.1	331.79	1	329.50	330.50	0.1	2,292	0.00%
2020/12/15	3.1	329.34	4.7	333.30	325.00	-1.7	2,272	-0.07%
2020/12/14	1	340.50	0.3	342.00	340.00	0.7	2,221	0.03%
2020/12/11	2.1	336.04	2	338.00	342.50	0.1	2,217	0.00%
2020/12/10	15.4	340.66	0.9	341.00	340.00	14.5	2,198	0.66%
2020/12/09	3.1	346.33	1.5	348.07	346.00	1.6	2,168	0.07%
2020/12/08	1	351.50	2.1	353.61	351.50	-1.1	2,130	-0.05%
2020/12/07	4	353.13	2.6	355.65	352.50	1.4	2,109	0.07%
2020/12/04	1	358.00	3	357.83	357.50	-2	2,062	-0.10%
2020/12/03	5	354.30	5	355.80	351.50	0	2,003	0.00%
2020/12/02	6	350.08	9.2	351.10	350.50	-3.2	1,936	-0.17%
2020/12/01	1.6	323.13	0.4	324.25	330.00	1.2	1,819	0.07%
2020/11/30	5	327.00	0	0.00	323.00	5	1,800	0.28%
2020/11/27	0	0.00	1	325.00	324.50	-1	1,777	-0.06%
2020/11/25	11	324.27	0	0.00	318.50	11	1,779	0.62%
2020/11/24	0	0.00	1.4	324.90	323.50	-1.4	1,764	-0.08%
2020/11/23	1	322.50	2	323.00	323.00	-1	1,752	-0.06%
2020/11/20	2	321.50	0.5	321.50	320.00	1.5	1,754	0.09%
2020/11/19	0	0.00	1.1	322.50	323.00	-1.1	1,755	-0.06%
2020/11/18	2	321.00	2	322.74	320.00	0	1,751	0.00%
2020/11/17	3	324.50	0	0.00	322.00	3	1,744	0.17%
2020/11/16	1	325.50	0	0.00	326.00	1	1,769	0.06%
2020/11/13	1	326.00	4	324.63	321.00	-3	1,766	-0.17%
2020/11/12	0	0.00	1.3	319.39	319.50	-1.3	1,705	-0.08%
2020/11/11	1	316.00	0.3	318.33	320.00	0.7	1,702	0.04%
2020/11/10	1	315.50	2.4	317.23	318.00	-1.4	1,716	-0.08%
2020/11/09	2	313.80	3.1	314.50	320.00	-1.1	1,707	-0.06%
2020/11/06	1.2	306.88	1	307.00	308.00	0.2	1,650	0.01%
2020/11/03	0	0.00	30	302.00	302.00	-30	1,660	-1.81%
2020/11/02	2	300.50	0	0.00	299.00	2	1,662	0.12%
2020/10/30	0	0.00	1	296.50	296.50	-1	1,676	-0.06%
2020/10/29	3	289.33	5	294.50	296.00	-2	1,693	-0.12%
2020/10/28	4	294.00	0	0.00	294.00	4	1,670	0.24%
2020/10/26	2	299.50	2	301.25	297.00	0	1,685	0.00%
2020/10/23	1	299.00	0	0.00	298.50	1	1,675	0.06%
2020/10/22	10	295.50	5	295.50	296.00	5	1,732	0.29%
2020/10/21	0	0.00	1	297.50	293.50	-1	1,775	-0.06%
2020/10/20	2	296.25	1	295.00	295.00	1	1,805	0.06%
2020/10/19	68	292.36	6	293.50	294.00	62	1,791	3.46%
2020/10/16	6	284.42	10.3	283.86	287.50	-4.3	1,786	-0.24%
2020/10/15	32	273.53	2	274.00	274.00	30	1,728	1.74%
2020/10/14	1	269.50	1.7	270.91	269.00	-0.7	1,722	-0.04%
2020/10/13	1	268.00	0	0.00	268.50	1	1,740	0.06%
2020/10/12	5	270.50	0	0.00	270.50	5	1,752	0.29%
2020/10/08	37	274.36	1	276.00	275.50	36	1,779	2.02%
2020/10/05	2	263.00	0	0.00	262.00	2	1,873	0.11%
2020/09/18	0	0.00	1	280.50	282.00	-1	2,253	-0.04%
2020/09/14	1	281.50	1	283.00	282.00	0	2,337	0.00%
2020/09/11	1	275.00	1	273.00	273.00	0	2,363	0.00%
2020/09/09	5	275.00	0	0.00	276.50	5	2,406	0.21%
2020/09/02	1	277.00	0	0.00	278.00	1	2,567	0.04%
2020/08/31	12	279.00	0	0.00	277.00	12	2,706	0.44%
2020/08/26	1	277.00	0	0.00	279.00	1	2,800	0.04%
2020/08/25	28	275.54	0	0.00	274.50	28	2,814	0.99%
2020/08/24	0.1	272.00	0	0.00	270.00	0.1	2,818	0.00%
2020/08/20	2	261.00	3	265.33	266.50	-1	2,837	-0.04%
2020/08/18	0	0.00	80	287.39	286.00	-80	2,802	-2.85%
2020/08/12	0	0.00	4	282.00	285.00	-4	2,886	-0.14%
2020/08/11	6	287.00	0	0.00	285.00	6	2,945	0.20%
2020/08/10	1	290.50	0	0.00	287.50	1	2,996	0.03%
2020/08/07	0	0.00	55	293.50	293.00	-55	3,201	-1.72%
2020/08/06	0	0.00	1	298.00	296.50	-1	3,215	-0.03%
2020/08/05	0	0.00	3	300.00	298.00	-3	3,219	-0.09%
2020/08/04	5	288.20	30	290.93	289.00	-25	3,215	-0.78%
2020/08/03	7	293.86	0	0.00	294.00	7	3,212	0.22%
2020/07/31	2	295.00	2	296.00	294.50	0	3,225	0.00%
2020/07/30	8	297.25	7	299.07	297.50	1	3,218	0.03%
2020/07/29	103	293.64	17	293.91	294.50	86	3,220	2.67%	大買/
2020/07/28	10	294.10	7	293.50	290.50	3	3,232	0.09%
2020/07/27	6	316.25	3	313.00	313.00	3	3,203	0.09%
2020/07/24	4	318.75	0	0.00	317.00	4	3,175	0.13%
2020/07/23	6	319.75	3	321.67	322.50	3	3,143	0.10%
2020/07/22	5	321.70	7	323.50	322.50	-2	3,144	-0.06%
2020/07/20	1	310.00	0	0.00	312.50	1	3,108	0.03%
2020/07/17	15	311.40	0	0.00	311.00	15	3,129	0.48%
2020/07/16	0	0.00	1	313.50	312.00	-1	3,158	-0.03%
2020/07/15	12	310.17	21	315.93	310.00	-9	3,161	-0.28%
2020/07/14	27	309.91	0	0.00	309.00	27	3,170	0.85%
2020/07/13	6	313.42	0	0.00	314.00	6	3,166	0.19%
2020/07/10	18	321.33	1	323.50	313.50	17	3,186	0.53%
2020/07/09	1	318.50	35	317.80	318.00	-34	3,128	-1.09%
2020/07/08	3	317.00	3	319.50	317.00	0	3,138	0.00%
2020/07/07	7	316.14	20	319.50	314.00	-13	3,184	-0.41%
2020/07/06	14	316.75	6	313.67	322.00	8	3,152	0.25%
2020/07/03	3	297.67	4	298.50	298.00	-1	3,107	-0.03%
2020/07/01	0	0.00	4	298.50	298.50	-4	3,189	-0.13%
2020/06/30	10	295.00	3	294.83	294.00	7	3,167	0.22%
2020/06/29	10	289.50	0	0.00	289.50	10	3,170	0.32%
2020/06/22	5	290.50	6	293.17	293.00	-1	3,338	-0.03%
2020/06/19	1	293.50	1	293.50	291.00	0	3,360	0.00%
2020/06/18	2	283.50	2	288.00	292.50	0	3,357	0.00%
2020/06/17	3	285.33	0	0.00	284.00	3	3,352	0.09%
2020/06/15	8	283.13	0	0.00	282.50	8	3,505	0.23%
2020/06/12	7	280.36	4	279.88	282.00	3	3,556	0.08%
2020/06/11	9	285.72	0	0.00	284.00	9	3,618	0.25%
2020/06/10	3	294.00	0	0.00	292.00	3	3,622	0.08%
2020/06/09	0	0.00	1	300.50	293.50	-1	3,671	-0.03%
2020/06/08	0	0.00	1	297.50	298.00	-1	3,723	-0.03%
2020/06/05	23	292.07	3	290.83	292.00	20	3,683	0.54%
2020/06/04	2	284.50	1	286.50	286.00	1	3,709	0.03%
2020/06/03	1	283.50	1	286.00	282.50	0	3,705	0.00%
2020/05/27	0	0.00	3	280.83	280.00	-3	3,804	-0.08%
2020/05/25	0	0.00	2	273.00	277.00	-2	3,836	-0.05%
2020/05/22	2	282.50	1	282.50	276.00	1	3,857	0.03%
2020/05/20	1	273.50	0	0.00	273.00	1	3,835	0.03%
2020/05/19	2	271.25	1	275.00	275.00	1	3,875	0.03%
2020/05/18	1	268.50	1	269.00	267.00	0	3,898	0.00%
2020/05/15	3	280.00	2	272.50	275.00	1	3,852	0.03%
2020/05/14	2	291.00	0	0.00	278.50	2	3,826	0.05%
2020/05/11	3	285.17	1	284.00	284.00	2	3,611	0.06%
2020/05/08	2	287.00	0	0.00	289.00	2	3,576	0.06%
2020/05/07	0	0.00	2	285.50	283.50	-2	3,555	-0.06%
2020/05/05	2	281.50	0	0.00	278.50	2	3,580	0.06%
2020/05/04	0	0.00	1	281.00	280.50	-1	3,599	-0.03%
2020/04/29	0	0.00	3	277.67	279.00	-3	3,592	-0.08%
2020/04/27	1	269.00	0	0.00	274.00	1	3,636	0.03%
2020/04/24	1	263.00	0	0.00	263.50	1	3,654	0.03%
2020/04/23	0	0.00	1	266.00	265.50	-1	3,685	-0.03%
2020/04/20	0	0.00	1	270.00	269.50	-1	3,660	-0.03%
2020/04/17	4	270.38	0	0.00	270.50	4	3,648	0.11%
2020/04/15	0	0.00	2	275.00	274.00	-2	3,604	-0.06%
2020/04/14	1	275.00	0	0.00	275.00	1	3,656	0.03%
2020/04/13	8	268.19	0	0.00	269.00	8	3,670	0.22%
2020/04/10	4	279.88	3	277.50	277.50	1	3,644	0.03%
2020/04/09	2	286.25	0	0.00	283.00	2	3,625	0.06%
2020/04/08	7	278.00	9	281.83	284.50	-2	3,638	-0.05%
2020/04/07	5	267.00	12	270.17	272.50	-7	3,571	-0.20%
2020/04/06	0	0.00	2	255.50	259.00	-2	3,515	-0.06%
2020/04/01	1	248.50	1	250.50	250.00	0	3,503	0.00%
2020/03/31	2	252.25	0	0.00	248.00	2	3,553	0.06%
2020/03/27	5	254.00	0	0.00	253.00	5	3,612	0.14%
2020/03/26	0	0.00	6	256.17	263.00	-6	3,605	-0.17%
2020/03/25	2	251.00	3	251.50	251.50	-1	3,536	-0.03%
2020/03/24	1	228.00	2	224.75	229.00	-1	3,517	-0.03%
2020/03/23	5	204.30	3	212.00	208.50	2	3,509	0.06%
2020/03/20	3	207.17	4	210.63	216.00	-1	3,515	-0.03%
2020/03/19	1	196.50	0	0.00	196.50	1	3,456	0.03%
2020/03/18	1	235.00	0	0.00	218.00	1	3,406	0.03%
2020/03/17	1	245.50	0	0.00	231.50	1	3,406	0.03%
2020/03/13	3	256.33	3	263.33	268.00	0	3,351	0.00%
2020/03/12	2	292.00	0	0.00	281.00	2	3,296	0.06%
2020/03/11	0	0.00	1	321.50	311.50	-1	3,228	-0.03%
2020/03/10	3	324.50	1	321.00	321.00	2	3,233	0.06%
2020/03/09	1	336.00	0	0.00	330.00	1	3,150	0.03%
2020/03/05	1	343.50	1	348.00	340.50	0	3,099	0.00%
2020/03/04	1	326.50	1	332.00	336.50	0	3,029	0.00%
2020/03/03	2	338.50	2	342.50	338.00	0	2,988	0.00%
2020/03/02	2	324.50	2	329.75	325.50	0	2,944	0.00%
2020/02/26	1	341.50	1	339.50	339.50	0	2,885	0.00%
2020/02/24	1	333.50	2	341.25	343.50	-1	2,840	-0.04%
2020/02/21	1	342.00	1	335.00	335.00	0	2,806	0.00%
2020/02/20	2	340.25	1	342.00	339.50	1	2,807	0.04%
2020/02/19	0	0.00	1	338.00	338.00	-1	2,765	-0.04%
2020/02/18	1	329.50	0	0.00	330.00	1	2,715	0.04%
2020/02/17	0	0.00	2	326.00	330.00	-2	2,717	-0.07%
2020/02/13	1	322.00	0	0.00	320.00	1	2,732	0.04%
2020/02/10	1	321.50	0	0.00	320.50	1	2,794	0.04%
2020/02/06	1	330.00	0	0.00	330.50	1	2,811	0.04%
2020/02/05	3	331.00	4	335.00	327.00	-1	2,798	-0.04%
2020/02/03	1	305.00	1	315.50	322.00	0	2,734	0.00%
2020/01/31	2	313.75	3	322.50	319.50	-1	2,693	-0.04%
2020/01/30	5	324.00	0	0.00	319.50	5	2,666	0.19%
2020/01/20	2	358.00	2	354.00	354.00	0	2,602	0.00%
2020/01/16	0	0.00	3	341.50	355.00	-3	2,500	-0.12%
2020/01/14	0	0.00	3	345.67	343.50	-3	2,449	-0.12%
2020/01/13	2	337.25	0	0.00	341.00	2	2,421	0.08%
2020/01/08	1	341.50	0	0.00	335.00	1	2,376	0.04%
2020/01/03	1	344.00	0	0.00	341.00	1	2,200	0.05%
2020/01/02	0	0.00	2	360.00	358.00	-2	2,148	-0.09%
2019/12/31	0	0.00	1	342.50	340.50	-1	2,077	-0.05%
2019/12/24	0	0.00	3	330.00	331.00	-3	1,913	-0.16%
2019/12/23	3	319.00	3	323.00	320.00	0	1,830	0.00%
2019/12/18	1	313.50	0	0.00	313.00	1	1,703	0.06%
2019/12/12	3	313.00	3	315.50	313.00	0	1,572	0.00%
2019/12/10	0	0.00	1	306.00	306.50	-1	1,453	-0.07%
2019/12/04	0	0.00	1	289.50	289.50	-1	1,360	-0.07%
2019/11/29	1	286.50	0	0.00	284.50	1	1,386	0.07%
2019/11/25	0	0.00	1	286.50	286.50	-1	1,367	-0.07%
2019/11/11	1	301.50	1	297.00	297.00	0	1,296	0.00%
2019/11/08	0	0.00	1	293.50	294.50	-1	1,241	-0.08%
2019/11/07	1	286.00	0	0.00	287.00	1	1,228	0.08%
2019/11/06	0	0.00	1	295.50	294.50	-1	1,229	-0.08%
2019/11/04	1	280.00	1	282.50	282.50	0	1,211	0.00%
2019/10/31	1	278.50	2	282.00	277.50	-1	1,297	-0.08%
2019/10/30	1	278.00	0	0.00	278.50	1	1,338	0.07%
2019/10/29	3	281.00	0	0.00	280.00	3	1,488	0.20%
2019/10/28	0	0.00	1	284.50	286.00	-1	1,504	-0.07%
2019/10/22	0	0.00	3	286.00	288.00	-3	1,610	-0.19%
2019/10/21	0	0.00	3	283.00	281.50	-3	1,640	-0.18%
2019/10/08	1	282.50	0	0.00	278.00	1	1,763	0.06%
2019/09/27	4	277.75	0	0.00	276.50	4	1,957	0.20%
2019/09/11	4	296.13	0	0.00	297.50	4	2,013	0.20%
2019/09/06	0	0.00	2	307.00	307.00	-2	1,975	-0.10%
2019/09/05	0	0.00	3	303.33	306.00	-3	1,956	-0.15%
2019/09/04	1	293.00	1	298.00	296.00	0	1,939	0.00%
2019/09/03	1	293.50	3	290.00	291.00	-2	1,935	-0.10%
2019/09/02	1	288.50	0	0.00	288.50	1	1,923	0.05%
2019/08/27	4	284.25	0	0.00	283.50	4	1,927	0.21%
2019/08/22	3	287.00	3	290.50	289.00	0	1,914	0.00%
2019/08/21	1	294.00	3	294.50	293.50	-2	1,908	-0.10%
2019/08/14	5	291.90	1	301.50	290.00	4	1,909	0.21%
2019/08/13	1	301.00	0	0.00	300.50	1	1,865	0.05%
2019/08/12	3	307.83	1	310.00	310.50	2	1,850	0.11%
2019/08/08	0	0.00	1	309.00	310.50	-1	1,838	-0.05%
2019/08/02	1	298.50	0	0.00	300.00	1	1,776	0.06%
2019/07/31	4	304.88	3	307.00	307.00	1	1,685	0.06%
2019/07/25	0	0.00	1	340.00	338.00	-1	1,475	-0.07%
2019/07/23	0	0.00	1	332.00	331.00	-1	1,432	-0.07%
2019/07/16	1	322.50	0	0.00	322.00	1	1,391	0.07%
2019/07/15	0	0.00	0.1	335.00	335.00	-0.1	1,363	0.00%
2019/07/12	1	329.50	0	0.00	327.50	1	1,344	0.07%
2019/07/02	0	0.00	2	295.50	297.50	-2	1,158	-0.17%
2019/06/26	2	293.00	0	0.00	291.00	2	1,233	0.16%
2019/06/21	0.1	289.00	0	0.00	291.00	0.1	1,327	0.00%
2019/06/20	0	0.00	4	283.00	282.50	-4	1,345	-0.30%
2019/06/12	0	0.00	1	280.00	282.00	-1	1,412	-0.07%
2019/06/05	1	274.00	0	0.00	274.00	1	1,385	0.07%
2019/06/03	4	282.00	0	0.00	279.50	4	1,402	0.29%
2019/05/31	0	0.00	4	286.00	286.00	-4	1,410	-0.28%
2019/05/27	4	281.00	0	0.00	273.50	4	1,483	0.27%
2019/05/24	0	0.00	4	285.00	286.00	-4	1,483	-0.27%
2019/05/23	4	279.00	0	0.00	277.50	4	1,509	0.26%
2019/05/22	0	0.00	4	284.00	284.00	-4	1,521	-0.26%
2019/05/06	6	288.83	2	287.00	287.00	4	1,418	0.28%
2019/05/03	0	0.00	4	296.00	295.00	-4	1,416	-0.28%
2019/04/29	4	284.00	0	0.00	285.00	4	1,394	0.29%
2019/04/26	0	0.00	2	291.00	290.00	-2	1,371	-0.15%
2019/04/23	2	290.00	4	291.50	295.00	-2	1,340	-0.15%
2019/04/11	2	306.00	2	309.00	307.00	0	1,242	0.00%
2019/04/08	0	0.00	1	311.00	314.00	-1	1,207	-0.08%
2019/04/03	0	0.00	2	316.00	315.00	-2	1,190	-0.17%
2019/03/28	0	0.00	0.1	300.50	302.00	-0.1	1,052	-0.01%
2019/03/26	0	0.00	4	288.00	295.00	-4	984	-0.41%
2019/03/25	4	283.00	4	285.00	283.50	0	925	0.00%
2019/03/22	4	278.00	6	282.25	278.50	-2	904	-0.22%
2019/03/21	0	0.00	90	267.39	267.50	-90	876	-10.27%
2019/03/20	1	262.50	60	265.50	263.00	-59	871	-6.77%
2019/03/19	1	265.00	0	0.00	263.00	1	873	0.11%
2019/03/14	0	0.00	1	271.00	273.00	-1	865	-0.12%
2019/03/08	1	264.00	0	0.00	266.50	1	892	0.11%
2019/03/06	4	276.50	0	0.00	277.00	4	892	0.45%
2019/03/04	0	0.00	4	281.50	281.50	-4	902	-0.44%
2019/01/21	0	0.00	1	244.50	244.50	-1	808	-0.12%
2019/01/15	4	240.50	0	0.00	240.50	4	859	0.47%
2019/01/14	0	0.00	4	243.00	243.00	-4	863	-0.46%
2019/01/04	4	222.50	0	0.00	224.50	4	901	0.44%
2018/12/27	0	0.00	4	226.50	227.50	-4	979	-0.41%
2018/12/20	2	225.00	4	226.63	223.00	-2	1,016	-0.20%
2018/12/19	1	221.50	0	0.00	220.50	1	1,012	0.10%
2018/12/18	1	222.50	0	0.00	222.50	1	1,026	0.10%
2018/12/17	1	227.00	0	0.00	227.00	1	1,040	0.10%
2018/12/14	5	231.50	0	0.00	233.50	5	1,034	0.48%
2018/12/12	0	0.00	2	242.50	244.50	-2	1,030	-0.19%
2018/12/07	2	239.00	2	241.50	239.00	0	1,036	0.00%
2018/12/06	2	247.00	0	0.00	235.00	2	1,047	0.19%
2018/12/04	1	253.50	0	0.00	252.00	1	1,050	0.10%
2018/11/30	0	0.00	2	251.00	251.00	-2	1,060	-0.19%
2018/11/29	1	242.00	1	244.50	242.50	0	1,035	0.00%
2018/11/27	0	0.00	4	235.00	240.00	-4	1,013	-0.39%
2018/11/15	4	221.00	0	0.00	220.50	4	1,010	0.40%
2018/11/14	0	0.00	5	224.00	224.00	-5	1,013	-0.49%
2018/11/06	1	203.00	1	204.50	203.00	0	1,064	0.00%
2018/11/02	4	209.00	4	211.00	211.50	0	1,071	0.00%
2018/11/01	0	0.00	2	207.50	207.50	-2	1,064	-0.19%
2018/10/31	0	0.00	2	201.50	203.00	-2	1,060	-0.19%
2018/10/29	0	0.00	1	194.00	194.00	-1	1,095	-0.09%
2018/10/26	1	191.00	0	0.00	190.00	1	1,157	0.09%
2018/10/25	1	195.50	0	0.00	195.50	1	1,147	0.09%
2018/10/24	0	0.00	1	204.50	201.50	-1	1,157	-0.09%
2018/10/19	0	0.00	1	195.00	196.50	-1	1,144	-0.09%
2018/10/18	1	198.00	0	0.00	196.50	1	1,147	0.09%
2018/10/17	1	200.00	1	203.00	199.00	0	1,181	0.00%
2018/10/16	1	197.50	1	200.00	198.00	0	1,173	0.00%
2018/10/15	1	196.50	0	0.00	196.00	1	1,168	0.09%
2018/10/12	0	0.00	1	200.50	200.50	-1	1,153	-0.09%
2018/10/11	2	194.75	0	0.00	194.50	2	1,142	0.18%
2018/10/05	1	227.00	0	0.00	225.00	1	1,103	0.09%
2018/10/03	0	0.00	1	235.00	234.00	-1	1,086	-0.09%
2018/10/02	1	238.50	0	0.00	238.00	1	1,086	0.09%
2018/10/01	1	243.00	0	0.00	243.50	1	1,079	0.09%
2018/09/25	1	250.00	0	0.00	245.00	1	1,103	0.09%
2018/09/21	1	247.50	1	249.50	249.50	0	1,086	0.00%
2018/09/14	0	0.00	2	239.75	241.50	-2	1,135	-0.18%
2018/09/12	1	231.50	0	0.00	232.50	1	1,141	0.09%
2018/09/10	1	235.00	0	0.00	233.50	1	1,137	0.09%
2018/09/07	1	242.50	1	244.50	242.00	0	1,141	0.00%
2018/09/06	1	251.50	2	250.00	247.50	-1	1,122	-0.09%
2018/09/03	0	0.00	1	253.00	253.00	-1	1,126	-0.09%
2018/08/29	1	265.00	0	0.00	262.00	1	1,134	0.09%
2018/08/28	0	0.00	1	262.00	261.00	-1	1,126	-0.09%
2018/08/27	0	0.00	1	252.00	255.00	-1	1,114	-0.09%
2018/08/21	2	255.75	0	0.00	255.00	2	1,119	0.18%
2018/08/20	2	257.00	2	262.00	258.50	0	1,111	0.00%
2018/08/17	2	262.00	0	0.00	258.50	2	1,114	0.18%
2018/08/15	1	263.50	0	0.00	268.00	1	1,130	0.09%
2018/08/14	0	0.00	2	265.00	264.00	-2	1,117	-0.18%
2018/08/13	1	254.50	0	0.00	254.50	1	1,102	0.09%
2018/08/10	30	267.00	0	0.00	267.00	30	1,094	2.74%
2018/08/09	120	262.46	0	0.00	262.50	120	1,100	10.90%	大買/鉅額交易
2018/08/06	0	0.00	3	269.17	269.00	-3	1,145	-0.26%
2018/08/03	2	267.25	1	269.50	269.50	1	1,147	0.09%
2018/08/02	0	0.00	2	268.50	260.00	-2	1,120	-0.18%
2018/08/01	1	255.00	1	254.00	254.00	0	1,058	0.00%
2018/07/31	0	0.00	1	255.50	254.00	-1	1,056	-0.09%
2018/07/24	0	0.00	1	241.50	255.50	-1	1,065	-0.09%
2018/07/16	1	235.50	0	0.00	238.50	1	1,109	0.09%
2018/07/06	0	0.00	1	223.50	225.00	-1	1,173	-0.09%
2018/07/05	0	0.00	1	226.00	226.00	-1	1,177	-0.08%
2018/06/27	0	0.00	1	267.00	263.50	-1	1,156	-0.09%
2018/06/19	1	266.00	0	0.00	265.00	1	1,235	0.08%
2018/06/12	1	275.00	1	273.50	273.00	0	1,257	0.00%
2018/06/06	2	283.00	2	282.75	283.00	0	1,285	0.00%
2018/06/05	1	276.00	0	0.00	276.00	1	1,282	0.08%
2018/06/04	0	0.00	1	280.00	280.00	-1	1,286	-0.08%
2018/05/29	1	280.50	0	0.00	280.00	1	1,287	0.08%
2018/05/28	1	282.50	0	0.00	281.50	1	1,293	0.08%
2018/05/25	0	0.00	1	284.00	283.50	-1	1,301	-0.08%
2018/05/24	1	286.00	1	285.00	286.50	0	1,293	0.00%
2018/05/22	1	280.00	0	0.00	279.00	1	1,267	0.08%
2018/05/15	0	0.00	2	283.25	280.50	-2	1,264	-0.16%
2018/05/14	1	277.50	0	0.00	277.00	1	1,275	0.08%
2018/05/11	1	268.00	0	0.00	269.00	1	1,263	0.08%
2018/05/07	1	269.50	0	0.00	269.00	1	1,254	0.08%
2018/04/30	1	271.00	0	0.00	269.50	1	1,280	0.08%
2018/04/26	1	275.00	0	0.00	267.50	1	1,299	0.08%
2018/04/23	1	283.50	0	0.00	281.00	1	1,268	0.08%
2018/04/20	3	285.50	3	286.33	283.50	0	1,267	0.00%
2018/04/18	1	282.00	0	0.00	281.00	1	1,242	0.08%
2018/04/16	1	290.50	0	0.00	290.50	1	1,241	0.08%
2018/04/13	1	290.00	0	0.00	290.00	1	1,268	0.08%
2018/04/10	0	0.00	1	299.00	294.00	-1	1,296	-0.08%
2018/04/09	1	299.50	0	0.00	298.00	1	1,287	0.08%
2018/03/26	1	313.00	0	0.00	313.50	1	1,206	0.08%
2018/03/22	0	0.00	1	300.00	295.00	-1	1,154	-0.09%
2018/03/20	1	301.00	0	0.00	300.50	1	1,134	0.09%
2018/03/12	6	298.00	7	300.00	298.00	-1	1,115	-0.09%
2018/03/08	1	296.00	0	0.00	293.00	1	1,113	0.09%
2018/01/29	0	0.00	0.1	304.00	301.00	-0.1	1,350	-0.01%
2018/01/26	2.1	302.54	1	302.00	302.00	1.1	1,351	0.08%
2018/01/25	1	311.50	0	0.00	310.00	1	1,343	0.07%
2018/01/08	1	311.00	1	316.00	320.00	0	1,305	0.00%