群聯 (8299)-土銀-士林券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
585
漲跌
▼39
漲幅
-6.25%
成交量
21,419張
產業
上櫃半導體類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	574.00	1	592.00	585.00	3	3,451	0.09%
2024/05/13	1.1	624.00	0.2	624.00	624.00	0.9	3,107	0.03%
2024/05/09	1	701.00	0	0.00	688.00	1	3,079	0.03%
2024/05/07	2.1	719.27	0	0.00	720.00	2.1	3,046	0.07%
2024/05/06	0	721.00	0	0.00	720.00	0	3,021	0.00%
2024/04/26	0	0.00	1	720.00	710.00	-1	3,068	-0.03%
2024/04/25	0.1	681.00	0	0.00	696.00	0.1	3,049	0.00%
2024/04/22	1	661.00	0	0.00	662.00	1	3,011	0.03%
2024/04/19	3	716.67	0	0.00	710.00	3	3,000	0.10%
2024/04/17	0	0.00	1	750.00	750.00	-1	2,955	-0.03%
2024/04/16	2	707.50	0	0.00	715.00	2	2,909	0.07%
2024/04/15	1	735.00	2	737.00	741.00	-1	2,861	-0.03%
2024/04/12	0	0.00	2	759.00	748.00	-2	2,846	-0.07%
2024/04/11	3	722.00	0	0.00	721.00	3	2,771	0.11%
2024/04/10	1	743.00	1	746.00	739.00	0	2,737	0.00%
2024/04/09	0	0.00	2.1	727.00	725.00	-2.1	2,737	-0.08%
2024/04/08	2	704.00	0	0.00	709.00	2	2,716	0.07%
2024/03/29	0.1	706.50	2	702.50	708.00	-1.9	2,671	-0.07%
2024/03/28	1	689.00	4	698.50	690.00	-3	2,631	-0.11%
2024/03/26	2	669.50	0	0.00	663.00	2	2,580	0.08%
2024/03/25	0	0.00	3	673.00	680.00	-3	2,519	-0.12%
2024/03/22	6	646.00	1.7	649.85	653.00	4.4	2,477	0.18%
2024/03/21	0	0.00	15	649.07	661.00	-15	2,354	-0.64%
2024/03/20	0	0.00	0.4	606.43	601.00	-0.4	2,286	-0.02%
2024/03/19	0	0.00	0.3	611.60	609.00	-0.3	2,289	-0.01%
2024/03/18	0	0.00	1	609.00	606.00	-1	2,310	-0.04%
2024/03/14	0.1	584.00	0	0.00	586.00	0.1	2,366	0.00%
2024/03/13	4.2	591.33	0	0.00	590.00	4.2	2,356	0.18%
2024/03/12	0	0.00	0.2	612.00	615.00	-0.2	2,308	-0.01%
2024/03/11	1.7	599.65	0.3	601.00	605.00	1.4	2,310	0.06%
2024/03/07	3	612.67	0	0.00	611.00	3	2,261	0.13%
2024/03/06	0	0.00	2	624.00	629.00	-2	2,255	-0.09%
2024/03/05	2	612.51	0	0.00	619.00	2	2,300	0.09%
2024/03/04	0.2	624.00	0	0.00	626.00	0.2	2,289	0.01%
2024/03/01	0.3	626.00	0	0.00	623.00	0.3	2,291	0.01%
2024/02/29	0	0.00	1	630.00	628.00	-1	2,280	-0.04%
2024/02/27	1	612.00	1	633.00	624.00	0	2,262	0.00%
2024/02/26	1.8	594.04	0	0.00	598.00	1.8	2,192	0.08%
2024/02/23	0.3	611.33	0	0.00	615.00	0.3	2,142	0.01%
2024/02/22	0	0.00	2	598.00	609.00	-2	2,101	-0.10%
2024/02/21	0.1	570.00	1	573.00	573.00	-0.9	2,008	-0.04%
2024/02/19	0	0.00	2	555.50	556.00	-2	1,981	-0.10%
2024/02/16	0.1	537.00	0.2	536.00	537.00	-0.1	1,989	-0.01%
2024/02/15	0.1	543.00	1	551.00	544.00	-0.9	1,990	-0.05%
2024/02/01	0	0.00	0.3	529.93	538.00	-0.3	2,062	-0.01%
2024/01/31	0	0.00	0.7	529.00	528.00	-0.7	2,201	-0.03%
2024/01/30	1	521.00	0	0.00	520.00	1	2,203	0.05%
2024/01/26	0	0.00	0.2	522.00	521.00	-0.2	2,225	-0.01%
2024/01/24	0	0.00	2	542.00	539.00	-2	2,249	-0.09%
2024/01/22	0	0.00	3	538.00	534.00	-3	2,248	-0.13%
2024/01/18	0.2	513.00	0	0.00	508.00	0.2	2,231	0.01%
2024/01/16	0.2	522.00	0.2	524.00	520.00	0	2,244	0.00%
2024/01/15	1.2	518.92	3.1	511.19	516.00	-1.9	2,234	-0.09%
2024/01/12	2	483.00	0	0.00	482.00	2	2,197	0.09%
2024/01/03	3.1	495.35	0	0.00	498.50	3.1	2,373	0.13%
2024/01/02	0	0.00	1	525.00	514.00	-1	2,338	-0.04%
2023/12/28	0.1	522.00	0	0.00	523.00	0.1	2,351	0.00%
2023/12/27	0	0.00	1	523.00	524.00	-1	2,414	-0.04%
2023/12/20	1	514.00	0	0.00	511.00	1	2,471	0.04%
2023/12/18	1	520.00	0	0.00	520.00	1	2,487	0.04%
2023/12/15	1	525.00	0	0.00	525.00	1	2,498	0.04%
2023/12/13	0	0.00	6.2	540.13	540.00	-6.2	2,498	-0.25%
2023/12/12	0	0.00	2	526.00	523.00	-2	2,592	-0.08%
2023/11/15	1	478.00	0	0.00	479.50	1	2,733	0.04%
2023/11/08	1	467.00	0	0.00	470.00	1	2,634	0.04%
2023/11/02	1	478.50	0	0.00	480.50	1	2,499	0.04%
2023/10/31	0	0.00	1	480.00	465.50	-1	2,494	-0.04%
2023/10/26	1	455.00	0	0.00	455.00	1	2,457	0.04%
2023/10/23	1	473.50	0	0.00	472.50	1	2,513	0.04%
2023/10/19	0	0.00	3	488.67	490.00	-3	2,517	-0.12%
2023/10/17	0	0.00	1	489.50	486.50	-1	2,495	-0.04%
2023/10/13	0	0.00	2	483.00	478.50	-2	2,496	-0.08%
2023/10/12	1	460.50	1	468.50	470.00	0	2,456	0.00%
2023/09/20	3	460.33	0	0.00	460.00	3	2,356	0.13%
2023/09/15	0	0.00	13	476.15	473.50	-13	2,311	-0.56%
2023/09/12	0	0.00	1	444.00	441.00	-1	2,149	-0.05%
2023/09/08	0	0.00	1	449.00	446.50	-1	2,117	-0.05%
2023/09/07	0	0.00	11	438.82	438.50	-11	2,134	-0.52%
2023/09/06	1	429.50	1	424.00	426.00	0	2,089	0.00%
2023/09/05	1	429.00	0	0.00	427.50	1	2,079	0.05%
2023/09/04	0	0.00	1	427.50	427.50	-1	2,076	-0.05%
2023/08/30	0	0.00	1	403.00	408.00	-1	1,904	-0.05%
2023/08/24	0	0.00	2.3	391.75	391.00	-2.3	1,932	-0.12%
2023/08/17	0.3	380.50	1	380.00	382.00	-0.7	1,965	-0.04%
2023/08/16	1	358.00	0	0.00	363.00	1	1,926	0.05%
2023/08/11	4	366.00	0	0.00	363.00	4	1,972	0.20%
2023/07/31	2	412.00	0	0.00	409.00	2	1,928	0.10%
2023/07/28	0	0.00	1	422.50	421.50	-1	1,918	-0.05%
2023/07/25	3	388.00	0	0.00	388.50	3	1,810	0.17%
2023/07/21	1	397.00	0	0.00	398.50	1	1,797	0.06%
2023/07/19	4	412.13	0	0.00	407.00	4	1,758	0.23%
2023/07/18	0	0.00	1	408.00	410.00	-1	1,721	-0.06%
2023/07/17	5	399.10	0	0.00	398.50	5	1,702	0.29%
2023/07/14	0	0.00	2	408.00	407.00	-2	1,697	-0.12%
2023/07/07	7	387.86	0	0.00	389.00	7	1,766	0.40%
2023/06/30	1	411.50	0	0.00	411.50	1	1,969	0.05%
2023/06/28	0	0.00	1	424.00	424.00	-1	1,996	-0.05%
2023/06/21	1	409.50	0	0.00	412.00	1	2,046	0.05%
2023/06/12	0	0.00	2	424.50	430.00	-2	1,991	-0.10%
2023/06/07	0	0.00	1	422.00	423.00	-1	1,989	-0.05%
2023/06/02	1	410.00	0	0.00	410.50	1	1,953	0.05%
2023/05/31	0	0.00	2	436.00	427.50	-2	1,927	-0.10%
2023/05/29	0	0.00	4	416.38	415.50	-4	1,865	-0.21%
2023/05/22	0	0.00	1	388.50	388.00	-1	1,839	-0.05%
2023/05/15	2	368.00	0	0.00	362.00	2	1,780	0.11%
2023/05/12	1	372.00	0	0.00	378.50	1	1,779	0.06%
2023/05/11	1	378.00	0	0.00	377.00	1	1,796	0.06%
2023/04/27	0	0.00	3	386.67	389.50	-3	1,810	-0.17%
2023/04/25	5	378.40	0	0.00	375.00	5	1,788	0.28%
2023/04/13	2	414.25	0	0.00	409.50	2	1,894	0.11%
2023/04/12	0	0.00	3	421.50	424.00	-3	1,860	-0.16%
2023/04/07	0	0.00	2	408.00	408.00	-2	1,723	-0.12%
2023/03/31	1	392.50	2	399.75	392.00	-1	1,613	-0.06%
2023/03/24	0	0.00	2	378.50	378.00	-2	1,434	-0.14%
2023/03/10	2	348.50	1	357.00	351.00	1	1,424	0.07%
2023/03/01	1	349.00	1	354.50	354.50	0	1,402	0.00%
2023/02/22	1	355.00	0	0.00	355.50	1	1,479	0.07%
2023/02/15	0	0.00	2	363.50	361.50	-2	1,628	-0.12%
2023/02/10	2	351.50	0	0.00	352.00	2	1,684	0.12%
2023/02/09	1	362.50	0	0.00	360.50	1	1,688	0.06%
2023/02/08	0	0.00	1	371.00	370.50	-1	1,697	-0.06%
2023/02/02	0	0.00	1	371.50	369.00	-1	1,682	-0.06%
2023/01/12	1	364.50	0	0.00	355.00	1	1,700	0.06%
2023/01/11	0	0.00	1	365.00	362.50	-1	1,712	-0.06%
2023/01/10	0	0.00	1	354.50	354.00	-1	1,700	-0.06%
2023/01/09	2	349.25	0	0.00	349.00	2	1,706	0.12%
2023/01/06	0	0.00	14	346.46	351.00	-14	1,732	-0.81%
2022/12/29	0	0.00	1	312.00	316.50	-1	1,820	-0.05%
2022/12/27	1	313.00	0	0.00	315.50	1	1,863	0.05%
2022/12/13	0	0.00	1	314.00	311.00	-1	1,921	-0.05%
2022/12/07	1	305.00	0	0.00	303.00	1	1,862	0.05%
2022/12/06	4	315.75	0	0.00	307.00	4	1,833	0.22%
2022/12/02	1	336.00	0	0.00	335.00	1	1,765	0.06%
2022/11/23	2	328.50	0	0.00	328.50	2	1,769	0.11%
2022/11/21	6	337.00	0	0.00	329.50	6	1,773	0.34%
2022/11/17	2	337.50	0	0.00	336.50	2	1,672	0.12%
2022/11/16	1	340.00	0	0.00	338.50	1	1,640	0.06%
2022/11/15	0	0.00	2	328.25	325.50	-2	1,590	-0.13%
2022/11/11	0	0.00	2	328.50	325.50	-2	1,558	-0.13%
2022/11/10	1	312.50	0	0.00	312.50	1	1,525	0.07%
2022/11/03	1	294.00	0	0.00	294.00	1	1,454	0.07%
2022/11/01	0	0.00	0	297.00	297.00	0	1,431	0.00%
2022/10/27	0	0.00	1	293.00	299.00	-1	1,437	-0.07%
2022/10/25	3	287.00	2	287.00	285.00	1	1,483	0.07%
2022/10/13	1	298.00	4	298.00	298.00	-3	1,443	-0.21%
2022/10/07	1	291.50	0	0.00	286.00	1	1,342	0.07%
2022/10/05	1	290.50	0	287.00	288.00	1	1,371	0.07%
2022/10/03	0	0.00	0	279.50	280.00	0	1,346	0.00%
2022/09/30	0	0.00	0.1	263.00	265.50	-0.1	1,352	0.00%
2022/09/27	0.1	257.00	0	0.00	259.00	0.1	1,395	0.00%
2022/09/23	0.1	270.00	0	0.00	268.00	0.1	1,433	0.00%
2022/09/22	4	268.25	0	0.00	270.00	4	1,465	0.27%
2022/09/21	1	277.54	0	0.00	275.50	1	1,461	0.07%
2022/09/20	0	289.00	0	0.00	288.50	0	1,467	0.00%
2022/09/07	0	0.00	5	293.50	293.50	-5	1,699	-0.29%
2022/09/06	0	0.00	0	296.00	297.50	0	1,729	0.00%
2022/08/22	0	0.00	0.1	311.00	310.00	-0.1	1,811	0.00%
2022/08/03	1.1	285.73	0	0.00	283.00	1.1	1,953	0.06%
2022/07/26	3	289.50	2	289.75	290.00	1	1,965	0.05%
2022/07/20	3	299.17	0	0.00	299.00	3	2,016	0.15%
2022/07/19	1	302.00	0	0.00	300.50	1	2,026	0.05%
2022/06/28	1	283.00	0	0.00	279.50	1	2,074	0.05%
2022/06/27	0	0.00	1	302.00	301.00	-1	2,115	-0.05%
2022/06/24	0	0.00	2	295.00	294.00	-2	2,109	-0.09%
2022/06/23	0	0.00	2	306.00	297.00	-2	2,097	-0.10%
2022/06/22	1	301.00	0	0.00	299.50	1	2,079	0.05%
2022/06/13	1	369.50	0	0.00	369.50	1	1,971	0.05%
2022/05/27	0	0.00	1	378.00	377.00	-1	2,247	-0.04%
2022/05/26	1	370.50	0	0.00	368.00	1	2,256	0.04%
2022/05/13	0	0.00	2	375.00	378.50	-2	2,857	-0.07%
2022/05/12	1	370.00	0	0.00	370.00	1	2,919	0.03%
2022/04/15	1	420.00	0	0.00	418.00	1	3,300	0.03%
2022/04/08	1	444.50	0	0.00	444.50	1	3,541	0.03%
2022/04/07	1	459.50	0	0.00	455.50	1	3,592	0.03%
2022/03/31	5	481.10	0	0.00	475.50	5	3,726	0.13%
2022/03/30	0	0.00	5	491.10	495.00	-5	3,698	-0.14%
2022/03/29	1	481.50	1	479.00	480.00	0	3,699	0.00%
2022/03/28	1	463.50	0	0.00	467.50	1	3,860	0.03%
2022/03/23	0	0.00	1	486.50	485.50	-1	3,944	-0.03%
2022/03/22	1	473.50	0	0.00	474.50	1	3,957	0.03%
2022/03/18	1	483.50	0	0.00	485.50	1	4,110	0.02%
2022/03/17	0	0.00	1	483.00	486.00	-1	4,236	-0.02%
2022/03/16	1	455.50	0	0.00	455.50	1	4,239	0.02%
2022/03/15	3	467.83	0	0.00	464.00	3	4,305	0.07%
2022/03/10	0	0.00	0.2	496.00	497.00	-0.2	4,454	0.00%
2022/03/08	1	472.00	2	474.50	472.00	-1	4,874	-0.02%
2022/03/02	1	514.00	0	0.00	520.00	1	5,067	0.02%
2022/02/25	0	0.00	1	511.00	510.00	-1	5,095	-0.02%
2022/02/24	2	503.25	0	0.00	494.50	2	5,073	0.04%
2022/02/23	0	0.00	2	520.50	528.00	-2	5,045	-0.04%
2022/02/22	1	513.00	0	0.00	513.00	1	5,045	0.02%
2022/02/21	1.2	534.50	0	0.00	526.00	1.2	5,000	0.02%
2022/02/17	0	0.00	2	521.00	519.00	-2	4,865	-0.04%
2022/02/16	0	0.00	3	515.33	516.00	-3	4,770	-0.06%
2022/02/15	0	0.00	1	496.50	496.00	-1	4,657	-0.02%
2022/02/14	1	481.00	0	0.00	489.00	1	4,622	0.02%
2022/02/11	3	497.00	0	0.00	490.00	3	4,611	0.07%
2022/02/10	0	0.00	1	489.00	496.00	-1	4,517	-0.02%
2022/02/09	0	0.00	1	477.00	478.00	-1	4,408	-0.02%
2022/01/26	0	0.00	1	450.50	448.50	-1	4,381	-0.02%
2022/01/14	1	447.50	0	0.00	450.00	1	4,268	0.02%
2022/01/10	1	445.00	1	455.50	459.00	0	4,231	0.00%
2022/01/07	2	459.25	1	458.50	455.50	1	4,194	0.02%
2022/01/06	3	469.67	0	0.00	467.00	3	4,144	0.07%
2022/01/05	1	478.50	0	0.00	476.00	1	4,112	0.02%
2022/01/04	1.2	484.33	0	0.00	488.50	1.2	4,057	0.03%
2021/12/29	0	0.00	1	505.00	514.00	-1	3,814	-0.03%
2021/12/14	6	481.83	0	0.00	477.50	6	3,275	0.18%
2021/12/13	1	482.50	3	491.33	488.50	-2	3,247	-0.06%
2021/12/10	2	475.50	0	0.00	475.50	2	3,139	0.06%
2021/12/09	0	0.00	1	490.00	480.00	-1	3,090	-0.03%
2021/12/08	1	477.50	1	495.00	475.00	0	3,000	0.00%
2021/12/07	1	482.00	0	0.00	476.50	1	2,887	0.03%
2021/12/03	5	469.20	4	476.50	478.00	1	2,781	0.04%
2021/12/02	0	0.00	9	453.39	458.50	-9	2,560	-0.35%
2021/12/01	1	406.00	0	0.00	417.00	1	2,337	0.04%
2021/11/29	1	420.00	1	421.00	417.50	0	2,033	0.00%
2021/11/25	1	413.00	1	427.50	426.50	0	1,970	0.00%
2021/11/24	1	419.00	0	0.00	414.00	1	1,952	0.05%
2021/11/23	1	428.00	0	0.00	425.50	1	1,945	0.05%
2021/11/12	1	393.00	2	392.75	392.50	-1	1,843	-0.05%
2021/11/11	0	0.00	1	396.50	396.00	-1	1,831	-0.05%
2021/11/10	2	395.25	2	393.00	395.50	0	1,871	0.00%
2021/11/09	2	385.00	0	0.00	386.00	2	1,849	0.11%
2021/11/08	4	378.75	1	389.00	378.00	3	1,816	0.17%
2021/10/29	1	388.50	0	0.00	390.50	1	2,050	0.05%
2021/10/27	1	385.50	1	381.50	385.00	0	2,154	0.00%
2021/10/26	2	384.25	1	383.50	383.50	1	2,159	0.05%
2021/10/25	1	377.00	1	379.50	381.50	0	2,158	0.00%
2021/10/22	1	377.00	1	379.50	382.00	0	2,180	0.00%
2021/10/21	1	380.50	1	383.00	379.50	0	2,220	0.00%
2021/10/18	2	352.50	0	0.00	354.50	2	2,183	0.09%
2021/10/14	0	0.00	1	354.00	352.50	-1	2,171	-0.05%
2021/10/12	1	364.50	0	0.00	366.00	1	2,126	0.05%
2021/10/07	1	374.00	0	0.00	376.00	1	2,105	0.05%
2021/09/16	1	398.00	1	396.50	404.50	0	2,247	0.00%
2021/08/27	0.4	419.50	0	0.00	417.50	0.4	2,421	0.01%
2021/08/20	0	0.00	1	416.00	415.50	-1	2,608	-0.04%
2021/08/19	1	430.00	0	0.00	418.50	1	2,637	0.04%
2021/08/18	0	0.00	1	442.00	443.00	-1	2,639	-0.04%
2021/08/16	4	417.13	0	0.00	419.50	4	2,666	0.15%
2021/08/13	10	444.55	13	444.12	434.00	-3	2,654	-0.11%
2021/08/11	2	466.00	0	0.00	460.00	2	2,705	0.07%
2021/08/10	3	474.67	0	0.00	470.00	3	2,720	0.11%
2021/08/09	5	507.30	3	496.50	496.50	2	2,764	0.07%
2021/08/06	3	527.67	1	527.00	525.00	2	2,712	0.07%
2021/08/05	0	0.00	4	530.50	535.00	-4	2,729	-0.15%
2021/08/04	1	500.00	0	0.00	503.00	1	2,734	0.04%
2021/08/03	1	500.00	0	0.00	500.00	1	2,809	0.04%
2021/08/02	0	0.00	7	492.14	497.00	-7	2,804	-0.25%
2021/07/27	6	480.00	5	481.00	482.00	1	2,954	0.03%
2021/07/23	5	476.50	2	482.00	474.00	3	3,060	0.10%
2021/07/21	1	474.50	0	0.00	471.00	1	3,234	0.03%
2021/07/16	2	479.50	1	483.00	485.00	1	3,652	0.03%
2021/07/15	1	476.00	0	0.00	482.00	1	3,796	0.03%
2021/07/14	1	474.00	1	475.50	476.00	0	3,811	0.00%
2021/07/13	1	475.50	2	476.50	476.50	-1	3,829	-0.03%
2021/07/12	2	475.00	0	0.00	475.00	2	3,846	0.05%
2021/07/09	5	483.40	6	486.50	482.00	-1	3,848	-0.03%
2021/07/07	1	494.00	0	0.00	501.00	1	3,880	0.03%
2021/07/05	0	0.00	1	506.00	505.00	-1	3,906	-0.03%
2021/07/02	0	0.00	1	483.50	482.50	-1	3,863	-0.03%
2021/07/01	1	478.50	0	0.00	473.50	1	3,864	0.03%
2021/06/28	0	0.00	1	478.50	478.00	-1	3,874	-0.03%
2021/06/25	7	478.36	3	479.50	470.00	4	3,892	0.10%
2021/06/24	3	473.00	0	0.00	474.50	3	3,967	0.08%
2021/06/23	1	474.50	2	474.25	474.50	-1	4,006	-0.02%
2021/06/22	3	464.00	0	0.00	464.50	3	4,043	0.07%
2021/06/15	0	0.00	2	498.00	499.00	-2	3,996	-0.05%
2021/05/28	1	468.00	1	468.50	466.50	0	4,192	0.00%
2021/05/27	2	460.00	0	0.00	459.00	2	4,211	0.05%
2021/05/26	1	484.00	1	474.00	468.50	0	4,281	0.00%
2021/05/25	0	0.00	5	474.20	475.00	-5	4,490	-0.11%
2021/05/24	1	444.00	1	447.00	453.00	0	4,479	0.00%
2021/05/20	3	445.17	1	435.50	436.00	2	4,504	0.04%
2021/05/19	3	456.83	1	447.50	459.50	2	4,534	0.04%
2021/05/17	1	425.00	0	0.00	414.50	1	4,543	0.02%
2021/05/12	2	443.50	0	0.00	450.50	2	4,400	0.05%
2021/05/11	8	495.63	0	0.00	492.50	8	4,269	0.19%
2021/05/04	4	545.00	4	562.00	568.00	0	4,147	0.00%
2021/04/29	0	0.00	5	604.00	604.00	-5	4,176	-0.12%
2021/04/27	6	586.17	7	594.00	595.00	-1	4,170	-0.02%
2021/04/26	0	0.00	1	570.00	576.00	-1	4,084	-0.02%
2021/04/23	1	526.00	3	547.33	561.00	-2	3,970	-0.05%
2021/04/22	1	553.00	0	0.00	510.00	1	3,871	0.03%
2021/04/21	0	0.00	7	522.43	533.00	-7	3,834	-0.18%
2021/04/16	0	0.00	1	494.50	494.50	-1	4,125	-0.02%
2021/04/09	1	481.00	0	0.00	484.00	1	4,066	0.02%
2021/03/31	1	490.00	1	489.50	488.50	0	3,992	0.00%
2021/03/30	2	491.50	0	0.00	493.50	2	3,969	0.05%
2021/03/29	0	0.00	2	493.75	495.50	-2	3,934	-0.05%
2021/03/16	1	472.00	0	0.00	468.50	1	3,845	0.03%
2021/03/15	1	474.00	0	0.00	469.50	1	3,857	0.03%
2021/03/12	0	0.00	1	483.50	475.50	-1	3,839	-0.03%
2021/03/11	0	0.00	1	462.00	468.00	-1	3,736	-0.03%
2021/03/10	2	447.25	4	444.63	443.00	-2	3,743	-0.05%
2021/03/08	1	458.50	0	0.00	454.00	1	3,861	0.03%
2021/03/05	0	0.00	2	447.50	448.00	-2	3,864	-0.05%
2021/03/04	2	457.00	0	0.00	460.00	2	3,846	0.05%
2021/03/02	9	448.44	0	0.00	441.50	9	3,736	0.24%
2021/02/26	4	459.50	0	0.00	459.50	4	3,670	0.11%
2021/02/25	3	455.00	4	470.25	464.50	-1	3,565	-0.03%
2021/02/22	0	0.00	1	435.00	437.50	-1	3,252	-0.03%
2021/01/29	1	379.00	0	0.00	379.00	1	3,180	0.03%
2021/01/12	1	395.50	3	390.00	381.50	-2	2,682	-0.07%
2021/01/08	0	0.00	1	343.00	343.00	-1	2,418	-0.04%
2021/01/06	2	330.50	0	0.00	328.00	2	2,384	0.08%
2020/12/29	1	330.50	0	0.00	330.00	1	2,365	0.04%
2020/12/17	1	333.50	0	0.00	333.00	1	2,357	0.04%
2020/12/15	1	330.50	0	0.00	325.00	1	2,272	0.04%
2020/12/10	2	340.25	2	343.00	340.00	0	2,198	0.00%
2020/12/07	2	354.00	0	0.00	352.50	2	2,109	0.09%
2020/12/04	0	0.00	4	357.13	357.50	-4	2,062	-0.19%
2020/12/03	3	353.50	0	0.00	351.50	3	2,003	0.15%
2020/12/02	0	0.00	2	355.00	350.50	-2	1,936	-0.10%
2020/11/16	0	0.00	5	326.00	326.00	-5	1,769	-0.28%
2020/11/09	0	0.00	1	320.00	320.00	-1	1,707	-0.06%
2020/10/23	0	0.00	2	299.50	298.50	-2	1,675	-0.12%
2020/10/22	0	0.00	1	297.00	296.00	-1	1,732	-0.06%
2020/10/21	2.3	293.56	2	293.50	293.50	0.3	1,775	0.01%
2020/10/20	3	296.33	0	0.00	295.00	3	1,805	0.17%
2020/10/16	0.4	287.50	0	0.00	287.50	0.4	1,786	0.02%
2020/10/12	3	271.00	0	0.00	270.50	3	1,752	0.17%
2020/09/23	0	0.00	3	274.50	275.00	-3	2,171	-0.14%
2020/09/22	1	277.00	0	0.00	279.50	1	2,205	0.05%
2020/09/21	0	0.00	2	280.50	281.00	-2	2,240	-0.09%
2020/09/07	1	279.00	1	280.00	277.50	0	2,454	0.00%
2020/09/03	1	280.00	1	280.00	279.00	0	2,518	0.00%
2020/09/02	1	277.50	0	0.00	278.00	1	2,567	0.04%
2020/08/28	0	0.00	1	276.00	276.00	-1	2,732	-0.04%
2020/08/26	2	279.75	0	0.00	279.00	2	2,800	0.07%
2020/08/24	0	0.00	2	270.75	270.00	-2	2,818	-0.07%
2020/08/21	3	271.00	0	0.00	271.50	3	2,839	0.11%
2020/08/20	1	270.00	0	0.00	266.50	1	2,837	0.04%
2020/08/12	1	283.00	0	0.00	285.00	1	2,886	0.03%
2020/08/11	2	287.50	0	0.00	285.00	2	2,945	0.07%
2020/08/10	2	287.00	0	0.00	287.50	2	2,996	0.07%
2020/08/04	3	287.50	4	289.00	289.00	-1	3,215	-0.03%
2020/07/31	0	0.00	1	295.50	294.50	-1	3,225	-0.03%
2020/07/28	1	297.50	0	0.00	290.50	1	3,232	0.03%
2020/07/22	0	0.00	1	322.00	322.50	-1	3,144	-0.03%
2020/07/10	0	0.00	3	314.50	313.50	-3	3,186	-0.09%
2020/07/08	1	318.50	0	0.00	317.00	1	3,138	0.03%
2020/07/06	3	315.00	6	320.67	322.00	-3	3,152	-0.10%
2020/07/03	0	0.00	2	299.00	298.00	-2	3,107	-0.06%
2020/07/02	0	0.00	1	298.50	299.00	-1	3,167	-0.03%
2020/06/22	0	0.00	5	293.50	293.00	-5	3,338	-0.15%
2020/06/10	2	294.00	0	0.00	292.00	2	3,622	0.06%
2020/06/05	1	292.50	0	0.00	292.00	1	3,683	0.03%
2020/05/28	4	279.50	0	0.00	277.00	4	3,795	0.11%
2020/05/25	3	271.50	0	0.00	277.00	3	3,836	0.08%
2020/05/18	2	269.25	0	0.00	267.00	2	3,898	0.05%
2020/05/14	5	287.60	1	278.50	278.50	4	3,826	0.10%
2020/05/08	0	0.00	1	289.50	289.00	-1	3,576	-0.03%
2020/05/07	1	284.50	0	0.00	283.50	1	3,555	0.03%
2020/04/28	0	0.00	1	272.50	274.50	-1	3,596	-0.03%
2020/04/27	1	272.50	0	0.00	274.00	1	3,636	0.03%
2020/04/23	1	265.00	0	0.00	265.50	1	3,685	0.03%
2020/04/10	1	278.50	2	278.00	277.50	-1	3,644	-0.03%
2020/04/09	1	284.50	1	284.00	283.00	0	3,625	0.00%
2020/04/07	1	270.50	2	267.50	272.50	-1	3,571	-0.03%
2020/04/06	0	0.00	1	255.00	259.00	-1	3,515	-0.03%
2020/03/31	1	249.00	0	0.00	248.00	1	3,553	0.03%
2020/03/27	3	259.83	1	263.50	253.00	2	3,612	0.06%
2020/03/26	1	254.00	1	254.50	263.00	0	3,605	0.00%
2020/03/19	3	199.00	4	198.63	196.50	-1	3,456	-0.03%
2020/03/18	2	231.75	3	227.67	218.00	-1	3,406	-0.03%
2020/03/17	2	241.25	0	0.00	231.50	2	3,406	0.06%
2020/03/13	3	254.00	2	260.00	268.00	1	3,351	0.03%
2020/03/12	2	280.75	1	283.00	281.00	1	3,296	0.03%
2020/03/11	0	0.00	1	322.50	311.50	-1	3,228	-0.03%
2020/03/10	3	321.17	2	314.00	321.00	1	3,233	0.03%
2020/03/09	3	332.33	0	0.00	330.00	3	3,150	0.10%
2020/03/05	2	345.25	2	347.75	340.50	0	3,099	0.00%
2020/03/04	1	336.00	1	337.00	336.50	0	3,029	0.00%
2020/03/02	2	324.25	0	0.00	325.50	2	2,944	0.07%
2020/02/27	0	0.00	1	333.50	333.50	-1	2,928	-0.03%
2020/02/25	1	337.50	0	0.00	345.50	1	2,867	0.03%
2020/02/19	4	338.50	0	0.00	338.00	4	2,765	0.14%
2020/02/18	3	329.17	0	0.00	330.00	3	2,715	0.11%
2020/02/12	0	0.00	1	326.00	324.00	-1	2,774	-0.04%
2020/02/11	1	322.00	0	0.00	323.00	1	2,773	0.04%
2020/02/10	1	324.00	0	0.00	320.50	1	2,794	0.04%
2020/02/05	0	0.00	1	327.00	327.00	-1	2,798	-0.04%
2020/02/03	1	307.50	0	0.00	322.00	1	2,734	0.04%
2020/01/30	2	337.50	2	319.50	319.50	0	2,666	0.00%
2020/01/20	2	359.25	2	355.50	354.00	0	2,602	0.00%
2020/01/16	0	0.00	2	348.75	355.00	-2	2,500	-0.08%
2020/01/14	0	0.00	1	346.00	343.50	-1	2,449	-0.04%
2020/01/13	1	338.00	0	0.00	341.00	1	2,421	0.04%
2020/01/08	1	344.00	0	0.00	335.00	1	2,376	0.04%
2020/01/07	1	329.50	2	332.25	332.00	-1	2,277	-0.04%
2020/01/06	1	334.50	1	338.00	340.50	0	2,227	0.00%
2020/01/03	2	339.75	1	342.00	341.00	1	2,200	0.05%
2020/01/02	1	358.50	2	354.75	358.00	-1	2,148	-0.05%
2019/12/30	1	340.00	3	345.00	340.00	-2	2,065	-0.10%
2019/12/27	0	0.00	0.2	344.50	345.00	-0.2	2,039	-0.01%
2019/12/24	0	0.00	1	333.00	331.00	-1	1,913	-0.05%
2019/12/23	0	0.00	1	321.00	320.00	-1	1,830	-0.05%
2019/12/18	1	314.00	0	0.00	313.00	1	1,703	0.06%
2019/12/17	0	0.00	1	317.50	319.50	-1	1,684	-0.06%
2019/12/13	2	306.50	0	0.00	308.00	2	1,616	0.12%
2019/12/12	1	318.00	1	315.50	313.00	0	1,572	0.00%
2019/11/18	1	293.00	0	0.00	291.00	1	1,343	0.07%
2019/11/11	1	302.00	2	297.75	297.00	-1	1,296	-0.08%
2019/10/25	1	288.00	0	0.00	283.50	1	1,518	0.07%
2019/10/22	0	0.00	1	284.50	288.00	-1	1,610	-0.06%
2019/10/18	1	279.00	0	0.00	278.50	1	1,646	0.06%
2019/09/05	0	0.00	1	304.00	306.00	-1	1,956	-0.05%
2019/09/03	0	0.00	1	295.50	291.00	-1	1,935	-0.05%
2019/09/02	1	288.50	0	0.00	288.50	1	1,923	0.05%
2019/08/21	1	294.00	1	294.00	293.50	0	1,908	0.00%
2019/08/14	1	302.00	0	0.00	290.00	1	1,909	0.05%
2019/08/12	1	308.50	1	310.00	310.50	0	1,850	0.00%
2019/08/07	1	298.00	2	301.50	303.00	-1	1,812	-0.06%
2019/08/02	2	302.50	1.2	300.08	300.00	0.8	1,776	0.05%
2019/08/01	1	310.00	1	311.50	313.00	0	1,726	0.00%
2019/07/31	3	299.83	1	303.50	307.00	2	1,685	0.12%
2019/07/26	0.1	328.00	0	0.00	328.00	0.1	1,505	0.01%
2019/07/23	0	0.00	1	334.00	331.00	-1	1,432	-0.07%
2019/07/22	0.1	320.00	0	0.00	320.00	0.1	1,388	0.01%
2019/07/18	1	318.00	0	0.00	315.00	1	1,389	0.07%
2019/07/16	1	330.50	0	0.00	322.00	1	1,391	0.07%
2019/07/11	0.1	334.00	0	0.00	335.00	0.1	1,323	0.01%
2019/04/29	0	0.00	0.5	284.00	285.00	-0.5	1,394	-0.04%
2019/04/16	0.2	309.50	0	0.00	310.00	0.2	1,292	0.02%
2019/04/15	0.2	302.50	0	0.00	303.50	0.2	1,259	0.01%
2019/04/12	0.2	305.00	0	0.00	306.50	0.2	1,251	0.01%
2019/04/11	0	0.00	1	307.50	307.00	-1	1,242	-0.08%
2019/04/08	0.2	312.50	0	0.00	314.00	0.2	1,207	0.02%
2019/04/03	5	318.30	5	315.00	315.00	0	1,190	0.00%
2019/04/02	6	317.08	6	316.92	317.00	0	1,161	0.00%
2019/03/29	2	301.00	3	302.00	302.00	-1	1,072	-0.09%
2019/03/26	0	0.00	1	294.00	295.00	-1	984	-0.10%
2019/03/22	0	0.00	2	281.75	278.50	-2	904	-0.22%
2019/03/15	1.3	269.62	0	0.00	270.00	1.3	872	0.15%
2019/03/13	0.2	267.00	0	0.00	265.00	0.2	869	0.02%
2019/03/06	1	276.50	0	0.00	277.00	1	892	0.11%
2019/03/04	0.3	281.00	0	0.00	281.50	0.3	902	0.03%
2019/02/26	0	0.00	1	278.50	278.50	-1	873	-0.11%
2019/01/25	0	0.00	1	249.00	249.00	-1	795	-0.13%
2019/01/24	1	245.50	0	0.00	247.50	1	801	0.12%
2018/11/27	0	0.00	6	235.50	240.00	-6	1,013	-0.59%
2018/11/14	1	224.00	0	0.00	224.00	1	1,013	0.10%
2018/11/13	0	0.00	1	216.00	216.50	-1	996	-0.10%
2018/11/07	0	0.00	1	208.00	209.50	-1	1,050	-0.10%
2018/10/29	0	0.00	1	194.00	194.00	-1	1,095	-0.09%
2018/10/04	0	0.00	1	232.50	232.00	-1	1,089	-0.09%
2018/10/03	5	236.00	0	0.00	234.00	5	1,086	0.46%
2018/09/27	1	244.00	0	0.00	245.00	1	1,089	0.09%
2018/09/21	0	0.00	5	250.00	249.50	-5	1,086	-0.46%
2018/09/11	5	237.00	0	0.00	241.00	5	1,137	0.44%
2018/08/07	1	267.50	0	0.00	266.50	1	1,127	0.09%
2018/07/09	0	0.00	1	225.00	225.00	-1	1,156	-0.09%
2018/06/27	0	0.00	5	265.00	263.50	-5	1,156	-0.43%
2018/06/19	1	268.50	0	0.00	265.00	1	1,235	0.08%
2018/05/18	0	0.00	1	283.50	283.00	-1	1,261	-0.08%
2018/04/26	1	268.50	0	0.00	267.50	1	1,299	0.08%
2018/04/19	1	282.00	0	0.00	282.00	1	1,237	0.08%
2018/04/13	1	289.00	0	0.00	290.00	1	1,268	0.08%
2018/04/11	1	295.50	0	0.00	296.00	1	1,304	0.08%
2018/04/10	5	297.00	0	0.00	294.00	5	1,296	0.39%
2018/03/30	0	0.00	1	310.50	310.00	-1	1,254	-0.08%
2018/03/29	0	0.00	1	303.50	303.50	-1	1,260	-0.08%
2018/03/26	0	0.00	1	314.00	313.50	-1	1,206	-0.08%
2018/03/20	1	301.50	0	0.00	300.50	1	1,134	0.09%
2018/03/19	1	309.00	0	0.00	307.50	1	1,129	0.09%
2018/03/12	1	299.00	0	0.00	298.00	1	1,115	0.09%
2018/02/06	0	0.00	1	275.50	274.50	-1	1,323	-0.08%
2018/01/26	1	303.00	0	0.00	302.00	1	1,351	0.07%
2018/01/24	1	312.50	0	0.00	314.50	1	1,355	0.07%
2018/01/09	0	0.00	1	319.50	318.50	-1	1,331	-0.08%