群聯 (8299)-日盛-中和券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
720
漲跌
▲10
漲幅
+1.41%
成交量
1,474張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	408.38	7	405.71	408.00	-3	1,723	-0.17%
2023/04/06	2	398.00	2	400.00	398.00	0	1,659	0.00%
2023/03/31	12	393.25	11.1	396.37	392.00	0.9	1,613	0.06%
2023/03/30	6	381.42	6.1	386.21	381.50	-0.1	1,510	0.00%
2023/03/28	0	0.00	0.1	367.19	368.50	-0.1	1,441	-0.01%
2023/03/24	6	377.00	4	379.13	378.00	2	1,434	0.14%
2023/03/23	0	364.75	1	365.50	365.00	-1	1,383	-0.07%
2023/03/22	0	0.00	1	356.51	360.50	-1	1,383	-0.07%
2023/03/21	1	353.56	0	0.00	352.00	1	1,397	0.07%
2023/03/17	4	359.00	0	0.00	358.00	4	1,435	0.28%
2023/03/16	0	0.00	3	356.50	356.50	-3	1,429	-0.21%
2023/03/15	1	342.00	1	349.00	343.00	0	1,408	0.00%
2023/03/14	0	343.00	1	348.00	338.00	-1	1,459	-0.07%
2023/03/13	2	346.00	0	0.00	350.00	2	1,436	0.14%
2023/03/02	0	0.00	1	363.00	365.50	-1	1,422	-0.07%
2023/03/01	3	354.50	0	0.00	354.50	3	1,402	0.21%
2023/02/24	0.1	358.00	1	363.50	351.00	-0.9	1,403	-0.06%
2023/02/22	1	356.49	0	0.00	355.50	1	1,479	0.07%
2023/02/21	1	372.00	2	372.49	370.00	-1	1,502	-0.07%
2023/02/20	0	0.00	1	369.50	367.00	-1	1,551	-0.06%
2023/02/16	1	366.50	2	366.50	364.50	-1	1,581	-0.06%
2023/02/14	1	363.50	5	365.00	365.00	-4	1,636	-0.24%
2023/02/13	1	348.00	0	0.00	351.50	1	1,652	0.06%
2023/02/10	0	0.00	1	355.00	352.00	-1	1,684	-0.06%
2023/02/09	11	363.27	0	0.00	360.50	11	1,688	0.65%
2023/02/08	0	0.00	6	366.67	370.50	-6	1,697	-0.35%
2023/02/07	1	356.50	1	365.00	359.00	0	1,692	0.00%
2023/02/06	0	360.00	0	0.00	364.00	0	1,686	0.00%
2023/02/02	0	0.00	0	371.00	369.00	0	1,682	0.00%
2023/01/30	0	365.50	1	362.00	365.00	-1	1,680	-0.06%
2023/01/17	0	0.00	2	357.00	356.50	-2	1,687	-0.12%
2023/01/16	0	0.00	1	354.50	354.50	-1	1,694	-0.06%
2023/01/11	4	362.50	2	361.50	362.50	2	1,712	0.12%
2023/01/10	3	354.00	0	0.00	354.00	3	1,700	0.18%
2023/01/09	4	347.25	2	350.00	349.00	2	1,706	0.12%
2023/01/06	0	0.00	1	349.91	351.00	-1	1,732	-0.06%
2023/01/05	1	330.50	2	335.25	335.50	-1	1,724	-0.06%
2023/01/04	1	325.00	1	323.50	327.00	0	1,797	0.00%
2023/01/03	1	318.00	2	322.51	325.00	-1	1,823	-0.06%
2022/12/30	1	318.00	0	0.00	315.00	1	1,822	0.05%
2022/12/29	0	0.00	6	316.00	316.50	-6	1,820	-0.33%
2022/12/28	1	312.00	0	0.00	310.50	1	1,851	0.05%
2022/12/27	1	306.50	12	315.67	315.50	-11	1,863	-0.59%
2022/12/16	0	308.50	0	0.00	306.50	0	1,903	0.00%
2022/12/14	1	312.00	2	309.50	310.50	-1	1,929	-0.05%
2022/12/13	0	0.00	1	315.00	311.00	-1	1,921	-0.05%
2022/12/12	1	312.00	0	0.00	319.00	1	1,898	0.05%
2022/12/09	1	315.00	0	0.00	313.00	1	1,874	0.05%
2022/12/07	5	305.00	2	302.00	303.00	3	1,862	0.16%
2022/12/06	9	322.94	0	0.00	307.00	9	1,833	0.49%
2022/12/02	0	0.00	9	339.00	335.00	-9	1,765	-0.51%
2022/12/01	0	0.00	1	337.50	337.00	-1	1,767	-0.06%
2022/11/29	1	326.00	0	0.00	326.50	1	1,763	0.06%
2022/11/23	0	0.00	1	329.00	328.50	-1	1,769	-0.06%
2022/11/21	5	335.00	0	0.00	329.50	5	1,773	0.28%
2022/11/18	8	342.44	10	343.05	339.00	-2	1,749	-0.11%
2022/11/17	5	336.00	5	338.00	336.50	0	1,672	0.00%
2022/11/16	1	339.50	1	334.50	338.50	0	1,640	0.00%
2022/11/15	6	325.25	0	0.00	325.50	6	1,590	0.38%
2022/11/14	0	0.00	1	321.00	321.00	-1	1,571	-0.06%
2022/11/11	2	325.50	1	324.48	325.50	1	1,558	0.06%
2022/11/09	5	311.80	1	315.00	316.50	4	1,532	0.26%
2022/11/08	0	0.00	1	306.50	305.00	-1	1,512	-0.07%
2022/11/07	1	293.50	5	293.20	296.00	-4	1,487	-0.27%
2022/11/04	4	289.63	0	0.00	285.50	4	1,479	0.27%
2022/11/03	1	296.00	0	0.00	294.00	1	1,454	0.07%
2022/11/02	0	0.00	1	304.00	301.50	-1	1,438	-0.07%
2022/11/01	0	0.00	3	299.00	297.00	-3	1,431	-0.21%
2022/10/26	1	287.50	0	0.00	285.50	1	1,439	0.07%
2022/10/24	0	0.00	1	297.50	295.00	-1	1,470	-0.07%
2022/10/19	0	0.00	0.2	300.00	297.00	-0.2	1,475	-0.01%
2022/10/18	1	308.00	0	0.00	307.50	1	1,461	0.07%
2022/10/14	0	0.00	1	304.00	306.50	-1	1,448	-0.07%
2022/10/13	0	0.00	6	298.00	298.00	-6	1,443	-0.42%
2022/10/12	9	308.22	2	306.75	311.00	7	1,406	0.50%
2022/10/11	1	290.00	2	289.50	289.50	-1	1,354	-0.07%
2022/10/07	1	294.50	2	289.00	286.00	-1	1,342	-0.07%
2022/10/05	1	287.00	1	291.00	288.00	0	1,371	0.00%
2022/10/04	1	281.00	1	283.50	282.50	0	1,349	0.00%
2022/10/03	0.1	279.96	0	283.50	280.00	0.1	1,346	0.00%
2022/09/29	1	255.00	1	253.50	253.50	0	1,361	0.00%
2022/09/28	0	0.00	7	252.50	251.00	-7	1,373	-0.51%
2022/09/22	0	0.00	1	269.50	270.00	-1	1,465	-0.07%
2022/09/20	1	288.50	0	0.00	288.50	1	1,467	0.07%
2022/09/14	1	291.56	1	296.50	298.00	0	1,585	0.00%
2022/09/07	1	288.00	1	292.05	293.50	0	1,699	0.00%
2022/09/01	1	306.00	0	0.00	303.50	1	1,765	0.06%
2022/08/31	0	0.00	1	311.00	312.50	-1	1,753	-0.06%
2022/08/29	1	306.00	0	0.00	307.50	1	1,764	0.06%
2022/08/26	0	0.00	2	318.50	317.00	-2	1,759	-0.11%
2022/08/25	1	309.00	2	311.00	311.00	-1	1,756	-0.06%
2022/08/23	0	305.00	0	306.00	304.50	0	1,794	0.00%
2022/08/22	1	309.00	0	0.00	310.00	1	1,811	0.06%
2022/08/19	0	0.00	0	314.00	314.00	0	1,828	0.00%
2022/08/18	0	0.00	1	307.50	309.50	-1	1,877	-0.05%
2022/08/17	1	308.50	1	310.50	310.50	0	1,901	0.00%
2022/08/15	9	309.39	0	0.00	312.00	9	1,878	0.48%
2022/08/12	7	307.21	4	308.38	309.00	3	1,864	0.16%
2022/08/10	0	0.00	3	292.00	292.00	-3	1,872	-0.16%
2022/08/08	0	291.50	0	0.00	292.00	0	1,913	0.00%
2022/08/03	0	0.00	2	287.25	283.00	-2	1,953	-0.10%
2022/08/02	1	282.00	0	0.00	284.00	1	1,961	0.05%
2022/08/01	1	280.16	1	290.00	286.00	0	1,978	0.00%
2022/07/29	0	0.00	1	296.50	293.00	-1	1,940	-0.05%
2022/07/28	1	290.00	0	293.00	290.00	1	1,965	0.05%
2022/07/26	0	0.00	1	293.00	290.00	-1	1,965	-0.05%
2022/07/22	1	305.00	0	309.00	304.50	1	1,959	0.05%
2022/07/21	1	301.00	4	307.00	307.00	-3	2,009	-0.15%
2022/07/20	1	307.00	0	0.00	299.00	1	2,016	0.05%
2022/07/19	0	299.00	0	0.00	300.50	0	2,026	0.00%
2022/07/18	3	299.00	0	0.00	301.00	3	2,029	0.15%
2022/07/15	6	283.58	11	284.64	286.50	-5	1,996	-0.25%
2022/07/14	5	278.00	0	0.00	279.50	5	1,999	0.25%
2022/07/13	1	271.50	1	273.00	274.00	0	1,987	0.00%
2022/07/11	1	268.50	1	273.50	269.00	0	1,988	0.00%
2022/07/08	1	269.00	0	0.00	272.50	1	2,014	0.05%
2022/07/01	0	260.00	0	0.00	256.00	0	2,070	0.00%
2022/06/30	2	270.99	2	273.25	271.00	0	2,044	0.00%
2022/06/28	0.1	281.38	1	280.00	279.50	-0.9	2,074	-0.04%
2022/06/24	0.1	299.93	0	0.00	294.00	0.1	2,109	0.01%
2022/06/23	0	305.00	0	0.00	297.00	0	2,097	0.00%
2022/06/22	1.1	302.32	0	0.00	299.50	1.1	2,079	0.05%
2022/06/21	1	316.60	1	319.00	321.00	0	2,045	0.00%
2022/06/20	1	320.50	1	326.50	316.00	0	2,050	0.00%
2022/06/17	1.6	330.63	0	0.00	328.00	1.6	2,031	0.08%
2022/06/16	2	351.00	9	352.50	345.50	-7	1,994	-0.35%
2022/06/15	1	353.02	0	0.00	351.50	1	1,967	0.05%
2022/06/14	1	358.03	0	0.00	363.50	1	1,977	0.05%
2022/06/13	1.2	370.33	0	0.00	369.50	1.2	1,971	0.06%
2022/06/06	3	392.50	0	0.00	390.50	3	2,072	0.14%
2022/06/02	0	396.50	0	0.00	395.00	0	2,136	0.00%
2022/06/01	1	404.00	0	0.00	400.00	1	2,199	0.05%
2022/05/31	1	395.00	1	390.00	395.50	0	2,215	0.00%
2022/05/30	0	0.00	2	386.50	393.00	-2	2,257	-0.09%
2022/05/27	1	378.00	2	375.00	377.00	-1	2,247	-0.04%
2022/05/26	3	371.34	1	379.50	368.00	2	2,256	0.09%
2022/05/25	0	0.00	1	376.00	376.00	-1	2,256	-0.04%
2022/05/24	1	390.00	0	0.00	379.00	1	2,332	0.04%
2022/05/19	1	389.60	1	384.50	393.50	0	2,522	0.00%
2022/05/18	7	388.57	1	392.00	391.00	6	2,612	0.23%
2022/05/13	1	377.50	1	372.50	378.50	0	2,857	0.00%
2022/05/12	2	375.00	2	370.00	370.00	0	2,919	0.00%
2022/05/11	4	378.00	4	376.38	375.50	0	3,044	0.00%
2022/05/10	2	378.75	2	382.75	383.00	0	3,197	0.00%
2022/05/05	0	0.00	6	407.08	406.00	-6	3,227	-0.19%
2022/05/04	0	394.00	0	0.00	389.50	0	3,209	0.00%
2022/05/03	1	382.50	2	385.50	389.00	-1	3,229	-0.03%
2022/04/29	5	390.00	0	0.00	387.50	5	3,242	0.15%
2022/04/28	1	386.50	0	0.00	384.00	1	3,250	0.03%
2022/04/27	1	375.00	1	374.00	385.50	0	3,252	0.00%
2022/04/26	1	394.00	6	391.92	393.00	-5	3,209	-0.16%
2022/04/25	0	386.50	1	387.50	385.50	-1	3,214	-0.03%
2022/04/22	0	403.00	0	0.00	402.50	0	3,190	0.00%
2022/04/21	2	415.00	2	417.00	410.00	0	3,207	0.00%
2022/04/20	1	412.05	1	417.50	414.50	0	3,212	0.00%
2022/04/18	2	413.80	2	412.50	414.50	0	3,251	0.00%
2022/04/15	1.1	419.90	0	0.00	418.00	1.1	3,300	0.03%
2022/04/14	6	425.83	4	424.00	424.00	2	3,346	0.06%
2022/04/12	0	430.00	0	0.00	426.50	0	3,440	0.00%
2022/04/11	2	420.52	1	436.50	420.50	1	3,511	0.03%
2022/04/08	2	444.77	2	457.00	444.50	0	3,541	0.00%
2022/04/07	1	456.50	0	0.00	455.50	1	3,592	0.03%
2022/04/01	1	461.63	1	472.50	478.00	0	3,653	0.00%
2022/03/31	1	481.00	1	479.00	475.50	0	3,726	0.00%
2022/03/30	0.1	490.00	1	489.50	495.00	-1	3,698	-0.03%
2022/03/29	1	480.00	1	480.98	480.00	0	3,699	0.00%
2022/03/28	2	461.25	1	466.00	467.50	1	3,860	0.03%
2022/03/25	0.1	479.00	0.2	480.00	477.50	-0.1	3,892	0.00%
2022/03/23	0	486.83	0	0.00	485.50	0	3,944	0.00%
2022/03/18	0	484.00	0	0.00	485.50	0	4,110	0.00%
2022/03/17	0	0.00	1	481.00	486.00	-1	4,236	-0.02%
2022/03/15	2	470.72	1	475.50	464.00	1	4,305	0.02%
2022/03/11	0.1	486.00	0	0.00	484.00	0.1	4,399	0.00%
2022/03/10	0	0.00	1	498.50	497.00	-1	4,454	-0.02%
2022/03/09	3	479.50	0	0.00	478.00	3	4,662	0.06%
2022/03/08	0.1	475.00	1	475.50	472.00	-1	4,874	-0.02%
2022/03/07	0	489.50	1	481.50	487.50	-1	4,858	-0.02%
2022/03/04	1	519.00	1	515.00	513.00	0	5,067	0.00%
2022/03/03	1	527.00	0	0.00	528.00	1	5,067	0.02%
2022/03/01	0	0.00	1	516.00	517.00	-1	5,083	-0.02%
2022/02/25	2	510.50	0	0.00	510.00	2	5,095	0.04%
2022/02/24	3	507.30	2	498.00	494.50	1	5,073	0.02%
2022/02/23	1	525.00	2	522.00	528.00	-1	5,045	-0.02%
2022/02/22	1	521.00	0	0.00	513.00	1	5,045	0.02%
2022/02/21	10	529.90	3	534.00	526.00	7	5,000	0.14%
2022/02/18	1	528.00	7	528.86	537.00	-6	4,946	-0.12%
2022/02/17	3	519.31	6.1	520.50	519.00	-3	4,865	-0.06%
2022/02/16	5.1	513.59	7.1	514.28	516.00	-2	4,770	-0.04%
2022/02/15	2	493.50	1	499.50	496.00	1	4,657	0.02%
2022/02/14	2	483.45	3	484.83	489.00	-1	4,622	-0.02%
2022/02/11	9	492.72	9	498.44	490.00	0	4,611	0.00%
2022/02/10	6	491.92	6	492.75	496.00	0	4,517	0.00%
2022/02/09	1	475.50	6.2	475.56	478.00	-5.2	4,408	-0.12%
2022/01/26	1	451.00	0	0.00	448.50	1	4,381	0.02%
2022/01/21	1	455.50	1	452.00	452.00	0	4,357	0.00%
2022/01/20	0.2	461.50	1	453.50	461.50	-0.8	4,343	-0.02%
2022/01/18	3.2	460.36	0	0.00	461.50	3.2	4,309	0.07%
2022/01/17	1	460.00	1	463.00	463.00	0	4,286	0.00%
2022/01/14	2	441.75	0	0.00	450.00	2	4,268	0.05%
2022/01/12	0	0.00	2	451.00	452.50	-2	4,259	-0.05%
2022/01/11	8	454.13	3	447.00	447.00	5	4,253	0.12%
2022/01/10	1	459.00	0.1	458.20	459.00	0.9	4,231	0.02%
2022/01/07	1.1	456.36	1	459.28	455.50	0.1	4,194	0.00%
2022/01/06	0.1	469.00	0.2	473.57	467.00	-0.1	4,144	0.00%
2022/01/05	2.2	476.14	0	0.00	476.00	2.2	4,112	0.05%
2022/01/04	4	486.13	3.1	483.91	488.50	0.9	4,057	0.02%
2022/01/03	1.2	495.54	0	499.50	493.00	1.1	3,973	0.03%
2021/12/30	1	517.00	1	512.20	512.00	0	3,884	0.00%
2021/12/29	1	502.00	3.2	506.24	514.00	-2.2	3,814	-0.06%
2021/12/27	0	0.00	0.1	499.45	499.50	-0.1	3,759	0.00%
2021/12/24	3.2	490.80	5	489.20	487.50	-1.8	3,695	-0.05%
2021/12/23	4	491.88	2.1	489.62	489.50	1.9	3,688	0.05%
2021/12/22	1	471.23	0.2	484.77	487.00	0.8	3,655	0.02%
2021/12/20	1.1	468.86	1	466.00	466.00	0.1	3,441	0.00%
2021/12/16	4	471.75	5	470.40	471.00	-1	3,389	-0.03%
2021/12/15	4.1	464.59	4.5	469.00	471.00	-0.4	3,371	-0.01%
2021/12/14	3	483.83	3	477.50	477.50	0	3,275	0.00%
2021/12/13	3.5	485.21	3.3	488.72	488.50	0.3	3,247	0.01%
2021/12/10	2	476.75	2	476.75	475.50	0	3,139	0.00%
2021/12/09	5.1	481.27	6	482.67	480.00	-1	3,090	-0.03%
2021/12/08	13	490.46	13	476.08	475.00	0	3,000	0.00%
2021/12/06	5	482.10	6	474.33	474.50	-1	2,849	-0.04%
2021/12/03	9.1	473.75	11.1	473.42	478.00	-2.1	2,781	-0.07%
2021/12/02	5	455.50	9.1	457.51	458.50	-4.1	2,560	-0.16%
2021/12/01	0.1	408.00	0	0.00	417.00	0.1	2,337	0.00%
2021/11/30	0	416.00	0	0.00	412.00	0	2,301	0.00%
2021/11/29	2	424.75	2	417.50	417.50	0	2,033	0.00%
2021/11/25	0	0.00	1	427.00	426.50	-1	1,970	-0.05%
2021/11/24	1.1	415.27	0	0.00	414.00	1.1	1,952	0.06%
2021/11/22	1.1	426.14	0.1	428.50	427.50	1	1,933	0.05%
2021/11/19	0	0.00	12.1	413.82	414.50	-12.1	1,870	-0.65%
2021/11/18	2	413.00	1	409.00	409.00	1	1,848	0.05%
2021/11/16	5	396.00	0	0.00	393.00	5	1,812	0.28%
2021/11/15	2	398.75	1	400.50	400.50	1	1,818	0.05%
2021/11/12	6	391.00	0	0.00	392.50	6	1,843	0.33%
2021/11/11	1	396.00	0	0.00	396.00	1	1,831	0.05%
2021/11/10	1.2	394.17	6	395.08	395.50	-4.8	1,871	-0.26%
2021/11/09	1.1	382.18	1	385.00	386.00	0.1	1,849	0.01%
2021/11/08	0.1	380.00	1	377.50	378.00	-0.9	1,816	-0.05%
2021/11/05	5	381.00	0	0.00	377.50	5	1,787	0.28%
2021/11/04	0	0.00	0.1	388.50	386.00	-0.1	1,791	-0.01%
2021/10/25	0.1	379.50	0	0.00	381.50	0.1	2,158	0.00%
2021/10/22	0	0.00	1	380.00	382.00	-1	2,180	-0.05%
2021/10/21	0	0.00	5	376.00	379.50	-5	2,220	-0.23%
2021/10/20	1	363.00	0	0.00	369.00	1	2,186	0.05%
2021/10/19	5	366.00	0	0.00	364.50	5	2,181	0.23%
2021/10/15	0	355.00	0	0.00	359.50	0	2,177	0.00%
2021/10/13	0	0.00	1	352.50	350.50	-1	2,154	-0.05%
2021/10/12	0	366.00	0	0.00	366.00	0	2,126	0.00%
2021/10/08	1	377.00	0	0.00	376.50	1	2,113	0.05%
2021/10/05	1	383.00	0	0.00	380.00	1	2,153	0.05%
2021/09/28	1.1	385.73	0	0.00	385.50	1.1	2,207	0.05%
2021/09/23	2	396.50	2	395.50	395.50	0	2,232	0.00%
2021/09/22	2	392.52	1	393.00	393.00	1	2,241	0.05%
2021/09/17	1	402.50	1	404.50	401.00	0	2,247	0.00%
2021/09/15	1.2	405.00	0	0.00	400.00	1.2	2,228	0.05%
2021/09/13	0.1	418.00	0	0.00	416.00	0.1	2,264	0.00%
2021/09/10	2	422.50	0	0.00	422.50	2	2,300	0.09%
2021/09/08	0	416.50	0.1	414.50	411.50	-0.1	2,335	0.00%
2021/09/07	0	0.00	1	420.00	421.00	-1	2,346	-0.04%
2021/09/03	0	424.50	0	0.00	424.50	0	2,375	0.00%
2021/09/02	4.1	431.39	2	424.00	424.00	2.1	2,386	0.09%
2021/08/31	0	0.00	1	425.00	427.00	-1	2,398	-0.04%
2021/08/30	1	420.00	1	421.50	421.50	0	2,415	0.00%
2021/08/27	1	413.00	0	0.00	417.50	1	2,421	0.04%
2021/08/26	0.1	424.00	0	0.00	419.00	0.1	2,427	0.00%
2021/08/25	1	423.50	1	431.00	432.00	0	2,471	0.00%
2021/08/23	1.1	423.11	1	425.00	423.00	0.1	2,552	0.00%
2021/08/20	1.1	414.20	3	416.50	415.50	-1.9	2,608	-0.07%
2021/08/19	1	422.51	0	0.00	418.50	1	2,637	0.04%
2021/08/18	3	432.00	0	0.00	443.00	3	2,639	0.11%
2021/08/17	2.1	420.13	2	417.00	417.00	0.1	2,662	0.00%
2021/08/16	4	424.63	5	419.30	419.50	-1	2,666	-0.04%
2021/08/13	4	446.75	4	438.63	434.00	0	2,654	0.00%
2021/08/12	3	458.00	2	455.50	455.50	1	2,663	0.04%
2021/08/11	4	461.88	3	460.33	460.00	1	2,705	0.04%
2021/08/10	1	477.50	3	472.33	470.00	-2	2,720	-0.07%
2021/08/09	1	500.99	0	0.00	496.50	1	2,764	0.04%
2021/08/06	0	0.00	4	525.25	525.00	-4	2,712	-0.15%
2021/08/05	2	529.50	6.1	529.86	535.00	-4.1	2,729	-0.15%
2021/08/04	1	499.50	0	0.00	503.00	1	2,734	0.04%
2021/08/03	2	501.75	1	500.00	500.00	1	2,809	0.04%
2021/08/02	0	0.00	1	490.00	497.00	-1	2,804	-0.04%
2021/07/30	2	476.50	2	477.00	476.00	0	2,773	0.00%
2021/07/29	3	476.17	0	0.00	477.00	3	2,822	0.11%
2021/07/28	2	471.50	3	471.00	472.00	-1	2,885	-0.03%
2021/07/27	3	483.33	2	482.50	482.00	1	2,954	0.03%
2021/07/22	1	474.50	1	473.50	473.50	0	3,131	0.00%
2021/07/20	0	0.00	1	475.50	475.50	-1	3,385	-0.03%
2021/07/19	1	479.00	1	482.50	487.00	0	3,548	0.00%
2021/07/16	1	479.50	0	484.50	485.00	1	3,652	0.03%
2021/07/15	1	482.00	2	481.50	482.00	-1	3,796	-0.03%
2021/07/14	3	476.83	3	476.00	476.00	0	3,811	0.00%
2021/07/13	1	480.50	2	475.00	476.50	-1	3,829	-0.03%
2021/07/12	1	479.48	1	474.50	475.00	0	3,846	0.00%
2021/07/09	2.1	486.17	2	482.00	482.00	0.1	3,848	0.00%
2021/07/08	5	498.30	2	497.00	497.00	3	3,872	0.08%
2021/07/07	1	501.00	3	505.67	501.00	-2	3,880	-0.05%
2021/07/06	5	500.30	2	498.50	497.00	3	3,884	0.08%
2021/07/05	2	497.75	2	503.01	505.00	0	3,906	0.00%
2021/07/02	0	0.00	1	476.50	482.50	-1	3,863	-0.03%
2021/07/01	2	477.00	1	476.50	473.50	1	3,864	0.03%
2021/06/30	1	477.00	0	0.00	480.00	1	3,859	0.03%
2021/06/29	0	0.00	1	473.00	471.00	-1	3,865	-0.03%
2021/06/28	1	476.50	0	0.00	478.00	1	3,874	0.03%
2021/06/25	0	0.00	1	473.00	470.00	-1	3,892	-0.03%
2021/06/24	2	476.00	2	474.50	474.50	0	3,967	0.00%
2021/06/23	1	469.50	0	0.00	474.50	1	4,006	0.02%
2021/06/22	4	467.88	3	464.50	464.50	1	4,043	0.02%
2021/06/21	4	482.25	5	476.10	475.00	-1	4,006	-0.02%
2021/06/18	3	494.50	2	493.50	493.50	1	3,987	0.03%
2021/06/17	1	485.50	2	490.25	493.50	-1	3,982	-0.03%
2021/06/16	2	498.00	2	490.50	490.50	0	3,982	0.00%
2021/06/15	0	495.50	0	0.00	499.00	0	3,996	0.00%
2021/06/11	3	488.67	3	487.67	486.50	0	4,009	0.00%
2021/06/10	2	483.25	2	486.25	488.00	0	4,017	0.00%
2021/06/08	1	478.50	1	475.50	476.00	0	4,160	0.00%
2021/06/07	1	467.50	0	0.00	468.00	1	4,185	0.02%
2021/06/04	1	466.00	1	469.00	472.00	0	4,174	0.00%
2021/06/03	4	468.63	5	468.40	468.50	-1	4,212	-0.02%
2021/06/02	6	470.17	9	467.67	469.50	-3	4,197	-0.07%
2021/06/01	3	495.33	0	0.00	486.00	3	4,174	0.07%
2021/05/28	4	469.50	2	468.25	466.50	2	4,192	0.05%
2021/05/27	6	459.33	3	459.00	459.00	3	4,211	0.07%
2021/05/25	2	476.00	1	475.00	475.00	1	4,490	0.02%
2021/05/24	2	447.50	4	446.63	453.00	-2	4,479	-0.04%
2021/05/21	2	444.25	2	445.00	444.00	0	4,501	0.00%
2021/05/20	4	440.76	4	442.75	436.00	0	4,504	0.00%
2021/05/19	3	447.67	1	454.50	459.50	2	4,534	0.04%
2021/05/18	0	0.00	1	455.00	455.50	-1	4,527	-0.02%
2021/05/17	8	424.94	9	425.11	414.50	-1	4,543	-0.02%
2021/05/14	2	461.50	2	447.25	450.00	0	4,472	0.00%
2021/05/13	2	453.25	1	447.00	447.00	1	4,437	0.02%
2021/05/12	2	462.25	11	444.27	450.50	-9	4,400	-0.20%
2021/05/11	4	498.63	1	492.54	492.50	3	4,269	0.07%
2021/05/10	1	549.00	2	548.50	547.00	-1	4,201	-0.02%
2021/05/07	2	537.00	2	541.00	547.00	0	4,195	0.00%
2021/05/06	1	528.00	0	0.00	530.00	1	4,187	0.02%
2021/05/05	1	540.00	0	565.00	533.00	1	4,160	0.02%
2021/05/04	0	0.00	2	560.00	568.00	-2	4,147	-0.05%
2021/05/03	0	0.00	2	601.00	586.00	-2	4,111	-0.05%
2021/04/29	2	586.00	4	595.50	604.00	-2	4,176	-0.05%
2021/04/28	2	602.98	1	585.16	584.00	1	4,209	0.02%
2021/04/27	3	584.33	3.6	591.74	595.00	-0.6	4,170	-0.01%
2021/04/26	7.5	580.77	7	574.29	576.00	0.5	4,084	0.01%
2021/04/23	4	539.50	6	547.83	561.00	-2	3,970	-0.05%
2021/04/22	12	541.25	8	521.00	510.00	4	3,871	0.10%
2021/04/21	1	537.00	4	522.28	533.00	-3	3,834	-0.08%
2021/04/19	1	488.50	1	497.00	491.50	0	3,960	0.00%
2021/04/16	2	492.00	2	494.00	494.50	0	4,125	0.00%
2021/04/15	0	0.00	1	481.50	489.00	-1	4,123	-0.02%
2021/04/14	2	474.75	4	469.00	473.50	-2	4,097	-0.05%
2021/04/12	1	491.50	1	490.00	486.00	0	4,072	0.00%
2021/04/09	2	488.50	1	495.00	484.00	1	4,066	0.02%
2021/04/08	0	0.00	2	496.50	492.00	-2	4,015	-0.05%
2021/04/07	2	497.00	3	497.00	497.00	-1	4,000	-0.02%
2021/04/06	2	490.25	0	0.00	491.00	2	4,002	0.05%
2021/04/01	0	0.00	3	487.83	487.50	-3	3,999	-0.08%
2021/03/31	1	493.00	0.3	491.50	488.50	0.8	3,992	0.02%
2021/03/30	3	492.00	0	0.00	493.50	3	3,969	0.08%
2021/03/29	3.1	498.16	5	497.90	495.50	-1.9	3,934	-0.05%
2021/03/26	0	0.00	13	480.62	484.50	-13	3,856	-0.34%
2021/03/25	0	475.50	4	478.38	475.50	-4	3,819	-0.10%
2021/03/24	0.1	466.00	1	465.00	465.50	-0.9	3,778	-0.02%
2021/03/23	1	469.00	0	0.00	465.00	1	3,834	0.03%
2021/03/22	1	464.50	0	0.00	463.50	1	3,833	0.03%
2021/03/19	1.1	463.71	0	0.00	466.50	1.1	3,868	0.03%
2021/03/17	1	472.00	1	471.50	472.00	0	3,842	0.00%
2021/03/16	1	469.00	0	0.00	468.50	1	3,845	0.03%
2021/03/15	12	471.13	1	468.50	469.50	11	3,857	0.29%
2021/03/12	7.2	480.53	6	477.75	475.50	1.2	3,839	0.03%
2021/03/11	1	460.00	4	457.90	468.00	-3	3,736	-0.08%
2021/03/10	1	443.50	3.3	446.85	443.00	-2.3	3,743	-0.06%
2021/03/09	5	439.90	1	439.50	439.00	4	3,795	0.11%
2021/03/08	0	0.00	1	450.50	454.00	-1	3,861	-0.03%
2021/03/05	1	449.00	0	0.00	448.00	1	3,864	0.03%
2021/03/04	2	459.00	2	459.50	460.00	0	3,846	0.00%
2021/03/03	1	444.00	0	0.00	454.00	1	3,784	0.03%
2021/02/26	7	464.79	3	465.00	459.50	4	3,670	0.11%
2021/02/25	0	0.00	8	458.25	464.50	-8	3,565	-0.22%
2021/02/24	2	440.00	0	0.00	433.00	2	3,333	0.06%
2021/02/23	0	0.00	1	436.50	442.50	-1	3,293	-0.03%
2021/02/22	2	437.50	1	438.50	437.50	1	3,252	0.03%
2021/02/19	3	422.83	2	425.50	424.00	1	3,225	0.03%
2021/02/05	0	0.00	10	388.00	387.00	-10	3,151	-0.32%
2021/02/03	0.3	391.50	0	0.00	393.00	0.3	3,140	0.01%
2021/02/02	1	388.50	2	387.50	385.50	-1	3,126	-0.03%
2021/02/01	0	0.00	1	380.00	384.00	-1	3,185	-0.03%
2021/01/27	1	396.00	1	396.50	398.50	0	3,150	0.00%
2021/01/26	4	398.37	3	395.00	393.50	1	3,142	0.03%
2021/01/25	1	404.00	4	406.50	403.00	-3	3,125	-0.10%
2021/01/22	4	413.88	0	0.00	414.00	4	3,090	0.13%
2021/01/21	1	386.50	0	0.00	399.50	1	2,978	0.03%
2021/01/20	0	0.00	1	379.00	378.50	-1	2,867	-0.03%
2021/01/19	1	389.50	0	0.00	386.00	1	2,843	0.04%
2021/01/18	2	379.25	4	379.75	381.50	-2	2,839	-0.07%
2021/01/15	10	391.95	9	397.01	387.00	1	2,811	0.04%
2021/01/14	2	398.75	4	397.50	398.00	-2	2,751	-0.07%
2021/01/13	1	383.50	5	387.90	389.00	-4	2,707	-0.15%
2021/01/12	24	387.00	21	394.50	381.50	3	2,682	0.11%
2021/01/11	1	371.50	4	376.88	377.00	-3	2,520	-0.12%
2021/01/08	1	341.50	12	338.96	343.00	-11	2,418	-0.45%
2021/01/07	0	0.00	1	331.00	335.50	-1	2,399	-0.04%
2021/01/06	5	327.00	2	329.75	328.00	3	2,384	0.13%
2021/01/05	1	337.00	0	0.00	337.00	1	2,344	0.04%
2021/01/04	0	0.00	6	336.33	338.00	-6	2,340	-0.26%
2020/12/30	0	0.00	3	332.50	331.00	-3	2,368	-0.13%
2020/12/29	5	336.00	0	0.00	330.00	5	2,365	0.21%
2020/12/28	2	332.00	5	333.50	335.00	-3	2,359	-0.13%
2020/12/24	5	330.00	1	329.50	330.00	4	2,351	0.17%
2020/12/23	3	330.33	5	332.00	329.50	-2	2,352	-0.09%
2020/12/22	7	328.29	0	0.00	327.50	7	2,360	0.30%
2020/12/21	0	0.00	1	322.50	327.00	-1	2,369	-0.04%
2020/12/15	1	330.00	0	0.00	325.00	1	2,272	0.04%
2020/12/14	0	0.00	2	340.00	340.00	-2	2,221	-0.09%
2020/12/11	6	336.25	5	340.00	342.50	1	2,217	0.05%
2020/12/10	0	0.00	1	340.00	340.00	-1	2,198	-0.05%
2020/12/09	0	0.00	3	346.00	346.00	-3	2,168	-0.14%
2020/12/08	11	352.05	0	0.00	351.50	11	2,130	0.52%
2020/12/07	9	355.44	1	355.00	352.50	8	2,109	0.38%
2020/12/04	4	356.50	9	357.94	357.50	-5	2,062	-0.24%
2020/12/03	2	352.50	8	358.13	351.50	-6	2,003	-0.30%
2020/12/02	13	349.62	6	352.83	350.50	7	1,936	0.36%
2020/12/01	1	327.50	6	325.67	330.00	-5	1,819	-0.27%
2020/11/30	1	324.00	2	326.75	323.00	-1	1,800	-0.06%
2020/11/27	1	321.00	10	321.75	324.50	-9	1,777	-0.51%
2020/11/26	1	321.00	0	0.00	320.50	1	1,765	0.06%
2020/11/25	10	322.00	10	324.00	318.50	0	1,779	0.00%
2020/11/23	0	0.00	1	324.50	323.00	-1	1,752	-0.06%
2020/11/19	0	0.00	1	322.00	323.00	-1	1,755	-0.06%
2020/11/18	11	318.95	3	323.00	320.00	8	1,751	0.46%
2020/11/13	7	324.00	25	326.12	321.00	-18	1,766	-1.02%
2020/11/12	5	320.50	4	318.88	319.50	1	1,705	0.06%
2020/11/10	10	314.00	0	0.00	318.00	10	1,716	0.58%
2020/11/09	3	314.50	25	314.54	320.00	-22	1,707	-1.29%
2020/11/06	0	0.00	1	307.00	308.00	-1	1,650	-0.06%
2020/11/05	0	0.00	3	303.00	304.50	-3	1,643	-0.18%
2020/11/04	2	302.25	0	0.00	303.00	2	1,666	0.12%
2020/11/03	1	301.50	2	302.25	302.00	-1	1,660	-0.06%
2020/11/02	2	300.00	0	0.00	299.00	2	1,662	0.12%
2020/10/23	2	300.00	10	297.00	298.50	-8	1,675	-0.48%
2020/10/22	0	0.00	2	296.00	296.00	-2	1,732	-0.12%
2020/10/21	2	296.25	1	293.00	293.50	1	1,775	0.06%
2020/10/20	1	295.50	5	295.60	295.00	-4	1,805	-0.22%
2020/10/19	4	292.63	2	292.25	294.00	2	1,791	0.11%
2020/10/16	0	0.00	10	284.40	287.50	-10	1,786	-0.56%
2020/10/15	1	274.00	0	0.00	274.00	1	1,728	0.06%
2020/10/13	4	269.00	0	0.00	268.50	4	1,740	0.23%
2020/10/12	7	271.43	0	0.00	270.50	7	1,752	0.40%
2020/10/08	0	0.00	3	274.00	275.50	-3	1,779	-0.17%
2020/10/07	3	264.50	1	264.50	264.00	2	1,778	0.11%
2020/10/06	1	263.50	0	0.00	263.50	1	1,784	0.06%
2020/09/30	2	264.01	0	0.00	264.50	2	1,913	0.11%
2020/09/28	3	266.00	0	0.00	266.00	3	2,036	0.15%
2020/09/24	0	0.00	1	270.50	268.00	-1	2,172	-0.05%
2020/09/23	2	276.00	0	0.00	275.00	2	2,171	0.09%
2020/09/21	0	0.00	1	280.00	281.00	-1	2,240	-0.04%
2020/09/17	2	280.50	0	0.00	279.50	2	2,268	0.09%
2020/09/15	1	281.00	0	0.00	280.00	1	2,308	0.04%
2020/09/10	2	277.00	0	0.00	275.50	2	2,386	0.08%
2020/09/08	1	278.50	0	0.00	279.50	1	2,416	0.04%
2020/09/04	1	273.00	2	276.25	277.00	-1	2,486	-0.04%
2020/09/03	1	279.50	2	280.75	279.00	-1	2,518	-0.04%
2020/09/02	1	278.00	0	0.00	278.00	1	2,567	0.04%
2020/09/01	1	274.50	1	275.50	275.50	0	2,639	0.00%
2020/08/31	0	0.00	1	278.50	277.00	-1	2,706	-0.04%
2020/08/28	1	275.50	0	0.00	276.00	1	2,732	0.04%
2020/08/27	1	277.50	0	0.00	276.00	1	2,774	0.04%
2020/08/25	4	275.00	1	276.50	274.50	3	2,814	0.11%
2020/08/21	1	270.00	0	0.00	271.50	1	2,839	0.04%
2020/08/20	16	266.25	10	263.70	266.50	6	2,837	0.21%
2020/08/19	0	0.00	3	280.83	278.50	-3	2,810	-0.11%
2020/08/18	1	286.00	0	0.00	286.00	1	2,802	0.04%
2020/08/17	1	286.00	2	288.50	288.00	-1	2,844	-0.04%
2020/08/13	1	287.00	0	0.00	287.00	1	2,863	0.03%
2020/08/12	2	281.25	0	0.00	285.00	2	2,886	0.07%
2020/08/10	1	290.00	1	287.50	287.50	0	2,996	0.00%
2020/08/07	11	294.05	1	295.00	293.00	10	3,201	0.31%
2020/08/05	1	298.00	3	299.33	298.00	-2	3,219	-0.06%
2020/08/04	2	289.00	1	289.00	289.00	1	3,215	0.03%
2020/08/03	1	294.00	1	294.00	294.00	0	3,212	0.00%
2020/07/31	1	295.00	1	295.50	294.50	0	3,225	0.00%
2020/07/30	7	298.50	2	300.00	297.50	5	3,218	0.16%
2020/07/28	9	296.39	2	306.25	290.50	7	3,232	0.22%
2020/07/27	3	315.83	1	313.00	313.00	2	3,203	0.06%
2020/07/24	6	318.33	1	317.50	317.00	5	3,175	0.16%
2020/07/23	3	320.00	3	320.50	322.50	0	3,143	0.00%
2020/07/22	0	0.00	1	324.50	322.50	-1	3,144	-0.03%
2020/07/21	0	0.00	2	316.00	316.00	-2	3,100	-0.06%
2020/07/20	0	0.00	5	309.50	312.50	-5	3,108	-0.16%
2020/07/16	0	0.00	7	310.71	312.00	-7	3,158	-0.22%
2020/07/15	14	315.64	2	309.00	310.00	12	3,161	0.38%
2020/07/14	4	309.00	11	311.95	309.00	-7	3,170	-0.22%
2020/07/13	14	315.96	0	0.00	314.00	14	3,166	0.44%
2020/07/10	9	319.61	7	321.43	313.50	2	3,186	0.06%
2020/07/09	4	316.50	16	316.34	318.00	-12	3,128	-0.38%
2020/07/08	0	0.00	3	319.83	317.00	-3	3,138	-0.10%
2020/07/07	12	315.00	6	317.58	314.00	6	3,184	0.19%
2020/07/06	2	314.00	3	311.50	322.00	-1	3,152	-0.03%
2020/07/03	6	298.00	1	297.50	298.00	5	3,107	0.16%
2020/07/02	1	299.00	0	0.00	299.00	1	3,167	0.03%
2020/07/01	1	298.50	2	297.75	298.50	-1	3,189	-0.03%
2020/06/30	1	295.00	2	294.00	294.00	-1	3,167	-0.03%
2020/06/24	0	0.00	1	291.00	292.00	-1	3,198	-0.03%
2020/06/23	1	295.50	0	0.00	290.50	1	3,267	0.03%
2020/06/19	0	0.00	1	293.00	291.00	-1	3,360	-0.03%
2020/06/18	1	283.50	4	292.00	292.50	-3	3,357	-0.09%
2020/06/17	3	285.00	2	285.25	284.00	1	3,352	0.03%
2020/06/16	4	286.50	1	288.50	288.50	3	3,416	0.09%
2020/06/15	2	283.25	1	284.50	282.50	1	3,505	0.03%
2020/06/12	1	279.00	14.1	277.38	282.00	-13.1	3,556	-0.37%
2020/06/11	6	286.50	1	288.50	284.00	5	3,618	0.14%
2020/06/10	2	293.25	2	294.00	292.00	0	3,622	0.00%
2020/06/09	5	295.80	0	0.00	293.50	5	3,671	0.14%
2020/06/08	1	299.00	4	297.88	298.00	-3	3,723	-0.08%
2020/06/05	2	292.50	4	292.00	292.00	-2	3,683	-0.05%
2020/06/04	1	285.50	1	286.50	286.00	0	3,709	0.00%
2020/06/03	0	0.00	2	283.00	282.50	-2	3,705	-0.05%
2020/06/02	5	283.40	0	0.00	283.00	5	3,695	0.14%
2020/06/01	7	281.07	0	0.00	282.50	7	3,745	0.19%
2020/05/28	1	280.50	0	0.00	277.00	1	3,795	0.03%
2020/05/26	1	280.50	0	0.00	279.50	1	3,831	0.03%
2020/05/25	1	272.50	1	276.50	277.00	0	3,836	0.00%
2020/05/22	1	277.50	0	0.00	276.00	1	3,857	0.03%
2020/05/21	0	0.00	1	277.50	278.00	-1	3,848	-0.03%
2020/05/20	0	0.00	3	272.00	273.00	-3	3,835	-0.08%
2020/05/19	1	275.00	0	0.00	275.00	1	3,875	0.03%
2020/05/18	3	272.50	2	267.75	267.00	1	3,898	0.03%
2020/05/15	2	281.00	1	277.00	275.00	1	3,852	0.03%
2020/05/14	8	290.50	4	284.75	278.50	4	3,826	0.10%
2020/05/13	1	283.00	1	283.50	287.00	0	3,610	0.00%
2020/05/12	0	0.00	1	284.50	285.50	-1	3,609	-0.03%
2020/05/11	0	0.00	2	285.75	284.00	-2	3,611	-0.06%
2020/05/08	1	286.00	2	287.75	289.00	-1	3,576	-0.03%
2020/05/07	1	283.50	1	284.50	283.50	0	3,555	0.00%
2020/05/05	0	0.00	2	280.50	278.50	-2	3,580	-0.06%
2020/05/04	2	279.50	1	279.50	280.50	1	3,599	0.03%
2020/04/30	3	286.83	4	286.75	286.50	-1	3,598	-0.03%
2020/04/29	0	0.00	3	277.17	279.00	-3	3,592	-0.08%
2020/04/28	4	274.38	3	273.17	274.50	1	3,596	0.03%
2020/04/23	1.1	265.55	2	265.50	265.50	-1	3,685	-0.03%
2020/04/22	1	262.50	4	264.25	266.00	-3	3,708	-0.08%
2020/04/21	3	270.83	3	270.17	267.50	0	3,679	0.00%
2020/04/20	0	270.50	1	271.00	269.50	-1	3,660	-0.03%
2020/04/17	2	271.00	0	0.00	270.50	2	3,648	0.05%
2020/04/16	0	0.00	1	270.50	270.50	-1	3,606	-0.03%
2020/04/15	7	275.93	6	274.83	274.00	1	3,604	0.03%
2020/04/14	1	274.50	12	273.50	275.00	-11	3,656	-0.30%
2020/04/13	15	270.30	1	271.50	269.00	14	3,670	0.38%
2020/04/10	6	280.83	0	0.00	277.50	6	3,644	0.16%
2020/04/09	3	285.50	8	282.50	283.00	-5	3,625	-0.14%
2020/04/08	3	276.00	2	278.25	284.50	1	3,638	0.03%
2020/04/07	9	267.61	7	269.29	272.50	2	3,571	0.06%
2020/04/06	1	253.00	17	255.03	259.00	-16	3,515	-0.46%
2020/04/01	1	250.00	0	0.00	250.00	1	3,503	0.03%
2020/03/31	2	250.25	2	252.75	248.00	0	3,553	0.00%
2020/03/30	4	248.25	3	248.50	248.50	1	3,569	0.03%
2020/03/27	19	258.58	1	253.00	253.00	18	3,612	0.50%
2020/03/26	0	0.00	2	248.25	263.00	-2	3,605	-0.06%
2020/03/25	1	245.00	0	0.00	251.50	1	3,536	0.03%
2020/03/24	1	229.00	0	0.00	229.00	1	3,517	0.03%
2020/03/23	0	0.00	2	204.25	208.50	-2	3,509	-0.06%
2020/03/20	4	213.50	3	215.17	216.00	1	3,515	0.03%
2020/03/19	3	201.32	0	0.00	196.50	3	3,456	0.09%
2020/03/18	10	231.85	0	0.00	218.00	10	3,406	0.29%
2020/03/17	2	235.50	1	234.00	231.50	1	3,406	0.03%
2020/03/16	1	262.50	0	0.00	251.00	1	3,358	0.03%
2020/03/13	2	254.75	1	261.50	268.00	1	3,351	0.03%
2020/03/12	1	283.00	0	0.00	281.00	1	3,296	0.03%
2020/03/11	0	0.00	1	312.00	311.50	-1	3,228	-0.03%
2020/03/10	3	320.50	2	316.50	321.00	1	3,233	0.03%
2020/03/09	2	332.25	1	336.00	330.00	1	3,150	0.03%
2020/03/03	0	0.00	1	335.00	338.00	-1	2,988	-0.03%
2020/03/02	2	326.75	0	0.00	325.50	2	2,944	0.07%
2020/02/24	1	343.50	1	341.00	343.50	0	2,840	0.00%
2020/02/18	1	328.50	0	0.00	330.00	1	2,715	0.04%
2020/02/17	0	0.00	1	330.50	330.00	-1	2,717	-0.04%
2020/02/14	0	0.00	3	321.50	325.00	-3	2,693	-0.11%
2020/02/07	17	323.09	0	0.00	324.50	17	2,805	0.61%
2020/02/05	1	327.50	3	331.67	327.00	-2	2,798	-0.07%
2020/02/04	1	326.00	0	0.00	324.00	1	2,760	0.04%
2020/02/03	0	0.00	8	318.00	322.00	-8	2,734	-0.29%
2020/01/31	1	324.00	6	319.50	319.50	-5	2,693	-0.19%
2020/01/30	3	324.00	1	336.00	319.50	2	2,666	0.08%
2020/01/20	1	358.00	0	0.00	354.00	1	2,602	0.04%
2020/01/17	0	0.00	1	350.00	350.00	-1	2,548	-0.04%
2020/01/03	0	0.00	1	340.50	341.00	-1	2,200	-0.05%
2020/01/02	0	0.00	3	358.17	358.00	-3	2,148	-0.14%
2019/12/31	1	343.00	0	0.00	340.50	1	2,077	0.05%
2019/12/30	1	346.00	0	0.00	340.00	1	2,065	0.05%
2019/12/27	0	0.00	1	341.00	345.00	-1	2,039	-0.05%
2019/12/26	3	344.33	2	344.25	346.00	1	2,016	0.05%
2019/12/25	1	337.50	2	338.00	336.00	-1	1,951	-0.05%
2019/12/24	2	324.00	0	0.00	331.00	2	1,913	0.10%
2019/12/23	4	319.38	4	318.38	320.00	0	1,830	0.00%
2019/12/20	0	0.00	2	307.00	307.00	-2	1,753	-0.11%
2019/12/19	1	312.00	1	308.00	308.00	0	1,733	0.00%
2019/12/18	0	0.00	1	313.00	313.00	-1	1,703	-0.06%
2019/12/17	0	0.00	1	318.00	319.50	-1	1,684	-0.06%
2019/12/16	0	0.00	1	304.00	310.00	-1	1,643	-0.06%
2019/12/13	4	311.13	5	310.20	308.00	-1	1,616	-0.06%
2019/12/12	1	314.50	6	315.50	313.00	-5	1,572	-0.32%
2019/12/11	1	306.00	2	310.00	310.00	-1	1,503	-0.07%
2019/12/10	2	306.50	5	304.60	306.50	-3	1,453	-0.21%
2019/12/09	1	300.00	0	0.00	300.50	1	1,425	0.07%
2019/12/06	1	299.50	2	299.50	301.00	-1	1,403	-0.07%
2019/12/05	2	295.50	2	295.75	298.00	0	1,378	0.00%
2019/12/04	1	289.00	0	0.00	289.50	1	1,360	0.07%
2019/12/03	1	287.00	0	0.00	287.00	1	1,388	0.07%
2019/11/29	0	0.00	1	288.00	284.50	-1	1,386	-0.07%
2019/11/28	1	290.50	0	0.00	290.00	1	1,374	0.07%
2019/11/27	1	293.50	1	293.00	292.00	0	1,383	0.00%
2019/11/26	1	289.50	0	0.00	289.50	1	1,380	0.07%
2019/11/22	1	289.50	3	288.33	286.00	-2	1,373	-0.15%
2019/11/19	6	294.00	7	295.00	295.50	-1	1,361	-0.07%
2019/11/18	2	291.25	0	0.00	291.00	2	1,343	0.15%
2019/11/15	0	0.00	1	287.00	288.50	-1	1,340	-0.07%
2019/11/13	1	292.00	0	0.00	290.50	1	1,309	0.08%
2019/11/12	6	294.83	1	296.00	295.50	5	1,313	0.38%
2019/11/11	6	298.58	3	300.67	297.00	3	1,296	0.23%
2019/11/08	1	288.00	2	292.00	294.50	-1	1,241	-0.08%
2019/11/07	1	287.50	1	290.00	287.00	0	1,228	0.00%
2019/11/06	1	294.50	2	298.50	294.50	-1	1,229	-0.08%
2019/11/05	2	291.50	2	290.50	298.00	0	1,224	0.00%
2019/10/23	1	287.00	0	0.00	285.00	1	1,591	0.06%
2019/10/22	1	288.00	1	285.50	288.00	0	1,610	0.00%
2019/10/21	0	0.00	1	282.00	281.50	-1	1,640	-0.06%
2019/10/18	1	278.50	0	0.00	278.50	1	1,646	0.06%
2019/10/09	1	277.50	0	0.00	273.00	1	1,745	0.06%
2019/10/04	1	275.00	0	0.00	274.50	1	1,863	0.05%
2019/10/03	1	274.00	0	0.00	274.00	1	1,925	0.05%
2019/10/02	1	274.50	0	0.00	275.50	1	1,942	0.05%
2019/09/27	1	280.00	0	0.00	276.50	1	1,957	0.05%
2019/09/23	0	0.00	1	289.50	289.00	-1	1,960	-0.05%
2019/09/17	2	290.00	1	289.00	289.00	1	2,016	0.05%
2019/09/12	0	0.00	1	299.00	297.50	-1	2,012	-0.05%
2019/09/11	1	296.50	0	0.00	297.50	1	2,013	0.05%
2019/09/09	0	0.00	2	300.00	299.50	-2	1,988	-0.10%
2019/09/05	1	298.00	2	304.00	306.00	-1	1,956	-0.05%
2019/09/03	0	0.00	1	296.00	291.00	-1	1,935	-0.05%
2019/08/27	1	285.00	0	0.00	283.50	1	1,927	0.05%
2019/08/26	1	286.00	0	0.00	285.00	1	1,926	0.05%
2019/08/23	0	0.00	1	291.00	292.00	-1	1,921	-0.05%
2019/08/22	2	292.25	0	0.00	289.00	2	1,914	0.10%
2019/08/14	2	300.00	0	0.00	290.00	2	1,909	0.10%
2019/08/12	1	304.00	0	0.00	310.50	1	1,850	0.05%
2019/08/08	0	0.00	1	309.50	310.50	-1	1,838	-0.05%
2019/08/05	0	0.00	1	295.00	295.00	-1	1,795	-0.06%
2019/08/02	1	301.50	0	0.00	300.00	1	1,776	0.06%
2019/08/01	0	0.00	1	316.00	313.00	-1	1,726	-0.06%
2019/07/31	1	302.50	0	0.00	307.00	1	1,685	0.06%
2019/07/30	1	328.00	0	0.00	328.00	1	1,540	0.06%
2019/07/25	0	0.00	1	337.00	338.00	-1	1,475	-0.07%
2019/07/22	0	0.00	1	323.50	320.00	-1	1,388	-0.07%
2019/07/19	1	319.50	0	0.00	320.50	1	1,391	0.07%
2019/07/17	0	0.00	1	314.50	322.00	-1	1,415	-0.07%
2019/07/16	1	325.00	0	0.00	322.00	1	1,391	0.07%
2019/07/15	0	0.00	1	331.50	335.00	-1	1,363	-0.07%
2019/07/12	1	334.00	1	331.50	327.50	0	1,344	0.00%
2019/07/11	2	334.50	2	332.25	335.00	0	1,323	0.00%
2019/07/10	4	318.00	4	320.00	320.00	0	1,274	0.00%
2019/07/05	1	301.00	0	0.00	302.00	1	1,165	0.09%
2019/06/19	0	0.00	1	281.50	281.00	-1	1,398	-0.07%
2019/06/17	0	0.00	0.1	294.00	275.50	-0.1	1,407	-0.01%
2019/06/11	1	267.00	0	0.00	270.00	1	1,399	0.07%
2019/06/10	0	0.00	1	270.00	274.00	-1	1,389	-0.07%
2019/06/06	6	271.67	6	267.50	267.50	0	1,395	0.00%
2019/06/05	11	279.27	10	276.50	274.00	1	1,385	0.07%
2019/06/04	1	276.00	1	278.00	281.00	0	1,394	0.00%
2019/06/03	3	281.00	3	279.00	279.50	0	1,402	0.00%
2019/05/29	1	272.50	1	270.50	276.00	0	1,429	0.00%
2019/05/28	2	273.00	2	271.50	272.50	0	1,451	0.00%
2019/05/27	3	277.50	3	282.50	273.50	0	1,483	0.00%
2019/05/14	1	260.00	2	263.25	273.00	-1	1,496	-0.07%
2019/05/13	1	286.50	0	0.00	277.00	1	1,461	0.07%
2019/05/09	1	286.00	0	0.00	291.50	1	1,445	0.07%
2019/05/07	0	0.00	1	295.00	295.00	-1	1,427	-0.07%
2019/05/06	0	0.00	1	285.50	287.00	-1	1,418	-0.07%
2019/04/30	0	0.00	1	286.50	290.50	-1	1,409	-0.07%
2019/04/29	2	279.75	0	0.00	285.00	2	1,394	0.14%
2019/04/22	1	306.00	1	303.00	303.00	0	1,311	0.00%
2019/04/19	1	311.50	1	308.50	307.00	0	1,314	0.00%
2019/04/16	0	0.00	1	304.50	310.00	-1	1,292	-0.08%
2019/04/12	1	307.50	0	0.00	306.50	1	1,251	0.08%
2019/04/11	1	313.00	1	308.00	307.00	0	1,242	0.00%
2019/04/08	0	0.00	1	314.00	314.00	-1	1,207	-0.08%
2019/04/03	1	314.50	0	0.00	315.00	1	1,190	0.08%
2019/04/01	5	309.00	6	312.58	317.00	-1	1,137	-0.09%
2019/03/28	11	302.45	11	301.50	302.00	0	1,052	0.00%
2019/03/27	0	0.00	2	296.50	297.00	-2	1,017	-0.20%
2019/03/26	0	0.00	3	292.17	295.00	-3	984	-0.30%
2019/03/25	0	0.00	3	282.83	283.50	-3	925	-0.32%
2019/03/22	0	0.00	2.1	280.93	278.50	-2.1	904	-0.23%
2019/03/18	1	268.00	0	0.00	268.50	1	866	0.12%
2019/03/15	0	0.00	1	275.00	270.00	-1	872	-0.11%
2019/03/14	1	273.00	2	270.00	273.00	-1	865	-0.12%
2019/03/12	1	266.00	0	0.00	266.00	1	870	0.11%
2019/03/07	1	272.50	2	271.50	268.00	-1	900	-0.11%
2019/03/06	1	278.00	0	0.00	277.00	1	892	0.11%
2019/03/05	0	0.00	10	281.50	281.50	-10	887	-1.13%
2019/03/04	1	276.00	2	281.25	281.50	-1	902	-0.11%
2019/02/27	2	278.75	1	280.00	280.00	1	893	0.11%
2019/02/26	1	275.50	1	277.50	278.50	0	873	0.00%
2019/02/25	0	0.00	11	270.50	271.50	-11	849	-1.30%
2019/02/22	0	0.00	2	268.50	268.50	-2	838	-0.24%
2019/02/19	0	0.00	1	250.50	249.00	-1	771	-0.13%
2019/02/15	0	0.00	1	252.50	253.50	-1	794	-0.13%
2019/02/12	1	248.50	0	0.00	248.00	1	786	0.13%
2019/01/30	1	247.50	1	250.00	250.00	0	788	0.00%
2019/01/14	0	0.00	3	241.33	243.00	-3	863	-0.35%
2019/01/11	0	0.00	1	237.00	237.50	-1	872	-0.11%
2018/12/28	1	225.50	1	228.00	228.00	0	962	0.00%
2018/12/21	1	223.00	0	0.00	226.00	1	1,008	0.10%
2018/12/20	0	0.00	3	223.67	223.00	-3	1,016	-0.30%
2018/12/19	1	223.00	0	0.00	220.50	1	1,012	0.10%
2018/12/18	1	222.50	4	225.13	222.50	-3	1,026	-0.29%
2018/12/17	4	229.50	1	229.00	227.00	3	1,040	0.29%
2018/12/14	7	230.57	1	233.00	233.50	6	1,034	0.58%
2018/12/13	0	0.00	6	241.50	243.00	-6	1,017	-0.59%
2018/12/12	0	0.00	1	243.50	244.50	-1	1,030	-0.10%
2018/12/11	3	239.33	0	0.00	237.00	3	1,029	0.29%
2018/12/10	3	234.00	0	0.00	234.50	3	1,036	0.29%
2018/12/07	1	239.50	1	243.00	239.00	0	1,036	0.00%
2018/12/06	1	243.50	2	238.25	235.00	-1	1,047	-0.10%
2018/12/04	1	251.50	2	252.50	252.00	-1	1,050	-0.10%
2018/12/03	1	252.50	0	0.00	255.00	1	1,060	0.09%
2018/11/30	0	0.00	2	245.50	251.00	-2	1,060	-0.19%
2018/11/29	0	0.00	1	243.50	242.50	-1	1,035	-0.10%
2018/11/28	0	0.00	3	238.33	241.00	-3	1,021	-0.29%
2018/11/27	1	237.50	2	234.50	240.00	-1	1,013	-0.10%
2018/11/23	1	223.00	0	0.00	224.50	1	988	0.10%
2018/11/22	5	226.40	3	225.83	224.00	2	998	0.20%
2018/11/15	1	219.50	1	221.50	220.50	0	1,010	0.00%
2018/11/13	0	0.00	1	210.00	216.50	-1	996	-0.10%
2018/11/09	0	0.00	2	207.50	210.00	-2	1,005	-0.20%
2018/11/07	0	0.00	2	208.25	209.50	-2	1,050	-0.19%
2018/11/06	1	207.50	1	208.50	203.00	0	1,064	0.00%
2018/11/02	1	213.00	0	0.00	211.50	1	1,071	0.09%
2018/10/31	0	0.00	1	201.00	203.00	-1	1,060	-0.09%
2018/10/29	2	190.25	1	193.00	194.00	1	1,095	0.09%
2018/10/26	2	188.75	1	191.50	190.00	1	1,157	0.09%
2018/10/25	2	195.50	0	0.00	195.50	2	1,147	0.17%
2018/10/24	1	204.00	1	204.50	201.50	0	1,157	0.00%
2018/10/19	1	192.00	0	0.00	196.50	1	1,144	0.09%
2018/10/15	2	196.00	0	0.00	196.00	2	1,168	0.17%
2018/10/12	1	195.00	0	0.00	200.50	1	1,153	0.09%
2018/10/08	1	222.50	0	0.00	222.50	1	1,098	0.09%
2018/10/05	0	0.00	3	225.17	225.00	-3	1,103	-0.27%
2018/10/04	1	232.00	0	0.00	232.00	1	1,089	0.09%
2018/10/03	2	234.00	0	0.00	234.00	2	1,086	0.18%
2018/10/01	0	0.00	1	244.50	243.50	-1	1,079	-0.09%
2018/09/28	1	244.50	0	0.00	243.00	1	1,089	0.09%
2018/09/27	2	245.00	0	0.00	245.00	2	1,089	0.18%
2018/09/26	1	244.00	0	0.00	244.00	1	1,081	0.09%
2018/09/25	6	246.17	0	0.00	245.00	6	1,103	0.54%
2018/09/21	0	0.00	7	251.71	249.50	-7	1,086	-0.64%
2018/09/10	0	0.00	3	234.50	233.50	-3	1,137	-0.26%
2018/09/07	1	243.00	0	0.00	242.00	1	1,141	0.09%
2018/08/28	0	0.00	1	262.00	261.00	-1	1,126	-0.09%
2018/08/22	1	254.00	0	0.00	253.50	1	1,120	0.09%
2018/08/16	1	264.00	1	263.50	263.00	0	1,134	0.00%
2018/08/14	1	266.50	1	263.00	264.00	0	1,117	0.00%
2018/08/13	0	0.00	4	260.13	254.50	-4	1,102	-0.36%
2018/08/10	3	267.50	1	267.00	267.00	2	1,094	0.18%
2018/08/09	1	261.50	0	0.00	262.50	1	1,100	0.09%
2018/08/07	0	0.00	1	270.00	266.50	-1	1,127	-0.09%
2018/08/06	2	268.00	0	0.00	269.00	2	1,145	0.17%
2018/08/03	0	0.00	6	266.58	269.50	-6	1,147	-0.52%
2018/08/02	3	261.50	2	266.00	260.00	1	1,120	0.09%
2018/08/01	1	255.50	1	254.50	254.00	0	1,058	0.00%
2018/07/25	2	251.00	0	0.00	247.50	2	1,086	0.18%
2018/07/24	0	0.00	2	254.50	255.50	-2	1,065	-0.19%
2018/07/18	1	240.50	1	242.00	240.50	0	1,082	0.00%
2018/07/17	0	0.00	1	240.00	240.00	-1	1,083	-0.09%
2018/07/13	0	0.00	1	230.00	234.50	-1	1,112	-0.09%
2018/07/10	1	230.50	0	0.00	230.50	1	1,144	0.09%
2018/07/05	1	228.00	0	0.00	226.00	1	1,177	0.08%
2018/07/03	0	0.00	3	228.00	228.00	-3	1,213	-0.25%
2018/06/28	0	0.00	1	245.00	238.50	-1	1,188	-0.08%
2018/06/27	5	264.20	4	263.50	263.50	1	1,156	0.09%
2018/06/26	1	261.50	1	263.00	263.00	0	1,141	0.00%
2018/06/25	2	260.75	0	0.00	260.50	2	1,139	0.18%
2018/06/22	0	0.00	1	263.00	262.50	-1	1,161	-0.09%
2018/06/21	1	268.50	0	0.00	266.00	1	1,193	0.08%
2018/06/20	0	0.00	1	268.00	270.00	-1	1,216	-0.08%
2018/06/19	3	265.00	0	0.00	265.00	3	1,235	0.24%
2018/06/15	5	264.50	0	0.00	272.00	5	1,236	0.40%
2018/06/11	0	0.00	6	276.50	276.50	-6	1,248	-0.48%
2018/06/07	5	281.00	0	0.00	282.00	5	1,277	0.39%
2018/06/05	1	277.50	2	280.00	276.00	-1	1,282	-0.08%
2018/05/31	1	277.00	0	0.00	275.50	1	1,300	0.08%
2018/05/30	0	0.00	2	278.00	276.50	-2	1,292	-0.15%
2018/05/29	1	280.00	1	280.50	280.00	0	1,287	0.00%
2018/05/25	1	284.00	0	0.00	283.50	1	1,301	0.08%
2018/05/23	1	278.50	1	279.50	279.00	0	1,273	0.00%
2018/05/22	1	284.00	7	279.79	279.00	-6	1,267	-0.47%
2018/05/21	2	283.75	1	286.50	284.00	1	1,262	0.08%
2018/05/18	1	283.00	0	0.00	283.00	1	1,261	0.08%
2018/05/15	0	0.00	1	285.00	280.50	-1	1,264	-0.08%
2018/05/14	9	277.39	10	275.10	277.00	-1	1,275	-0.08%
2018/05/11	16	269.00	0	0.00	269.00	16	1,263	1.27%
2018/05/10	3	265.33	0	0.00	265.00	3	1,251	0.24%
2018/05/03	0	0.00	2	262.25	261.00	-2	1,267	-0.16%
2018/05/02	1	269.00	0	0.00	268.50	1	1,253	0.08%
2018/04/25	10	275.50	2	270.50	274.00	8	1,290	0.62%
2018/04/20	2	285.00	0	0.00	283.50	2	1,267	0.16%
2018/04/19	2	284.00	2.5	284.20	282.00	-0.5	1,237	-0.04%
2018/04/18	0	0.00	2	283.00	281.00	-2	1,242	-0.16%
2018/04/17	3	284.83	0	0.00	283.00	3	1,236	0.24%
2018/04/12	0	0.00	1	292.50	292.00	-1	1,318	-0.08%
2018/04/09	2	300.75	0	0.00	298.00	2	1,287	0.16%
2018/03/29	1	305.00	0	0.00	303.50	1	1,260	0.08%
2018/03/23	0	0.00	4	301.63	302.00	-4	1,182	-0.34%
2018/03/21	1	301.50	0	0.00	301.00	1	1,129	0.09%
2018/03/20	1	300.50	0	0.00	300.50	1	1,134	0.09%
2018/03/14	2	301.25	19	302.89	302.00	-17	1,131	-1.50%
2018/03/13	0	0.00	2	305.75	304.00	-2	1,137	-0.18%
2018/03/09	17	295.50	0	0.00	294.00	17	1,109	1.53%
2018/03/08	1	293.00	0	0.00	293.00	1	1,113	0.09%
2018/03/07	6	289.17	6	289.33	289.00	0	1,123	0.00%
2018/03/05	0	0.00	2	284.50	282.00	-2	1,158	-0.17%
2018/03/01	1	290.00	1	292.00	291.00	0	1,219	0.00%
2018/02/22	2	285.75	0	0.00	289.00	2	1,295	0.15%
2018/02/09	4	287.00	1	288.50	288.00	3	1,339	0.22%
2018/02/08	4	288.25	0	0.00	292.00	4	1,334	0.30%
2018/02/07	0	0.00	5	287.00	288.00	-5	1,333	-0.37%
2018/02/06	1	287.50	1	287.00	274.50	0	1,323	0.00%
2018/02/02	2	299.50	0	0.00	301.00	2	1,341	0.15%
2018/02/01	1	302.00	1	299.00	301.00	0	1,352	0.00%
2018/01/26	1	303.50	1	302.00	302.00	0	1,351	0.00%
2018/01/25	3	311.50	0	0.00	310.00	3	1,343	0.22%
2018/01/24	7	314.50	2	316.00	314.50	5	1,355	0.37%
2018/01/23	6	311.92	8	314.25	316.00	-2	1,333	-0.15%
2018/01/19	1	307.00	1	309.50	306.50	0	1,326	0.00%
2018/01/18	4	309.88	4	310.00	308.50	0	1,329	0.00%
2018/01/17	5	308.50	0	0.00	307.00	5	1,327	0.38%
2018/01/16	3	313.17	1	313.00	313.00	2	1,338	0.15%
2018/01/12	0	0.00	1	317.50	315.50	-1	1,351	-0.07%
2018/01/11	1	320.50	0	0.00	322.00	1	1,343	0.07%
2018/01/10	3	311.67	3	311.83	315.50	0	1,349	0.00%
2018/01/09	1	318.50	0	0.00	318.50	1	1,331	0.08%
2018/01/08	3	318.00	9	312.83	320.00	-6	1,305	-0.46%
2018/01/05	5	296.30	0	0.00	296.00	5	1,267	0.39%
2018/01/04	1	300.50	0	0.00	300.50	1	1,270	0.08%