群聯 (8299)-日盛-龍潭券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
693
漲跌
▲5
漲幅
+0.73%
成交量
1,873張
產業
上櫃半導體類股
1041人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	10	407.50	408.00	-10	1,723	-0.58%
2023/04/06	0	0.00	1	399.50	398.00	-1	1,659	-0.06%
2023/03/30	0	0.00	2	384.50	381.50	-2	1,510	-0.13%
2023/03/28	0	0.00	1	370.00	368.50	-1	1,441	-0.07%
2023/03/24	2	375.00	4	377.75	378.00	-2	1,434	-0.14%
2023/03/23	1	365.50	0	0.00	365.00	1	1,383	0.07%
2023/03/10	0	0.00	1	356.00	351.00	-1	1,424	-0.07%
2023/03/02	3	363.83	2.2	365.50	365.50	0.9	1,422	0.06%
2023/02/10	10	352.00	0	0.00	352.00	10	1,684	0.59%
2023/02/03	1	369.00	1	368.00	368.00	0	1,678	0.00%
2023/01/11	0	0.00	19	362.29	362.50	-19	1,712	-1.11%
2023/01/09	0	0.00	5	350.00	349.00	-5	1,706	-0.29%
2023/01/06	0	0.00	5	350.80	351.00	-5	1,732	-0.29%
2023/01/05	0	0.00	0.2	335.00	335.50	-0.2	1,724	-0.01%
2022/12/28	5	312.50	0	0.00	310.50	5	1,851	0.27%
2022/12/16	0.2	309.00	0	0.00	306.50	0.2	1,903	0.01%
2022/12/14	0	313.00	0	0.00	310.50	0	1,929	0.00%
2022/12/12	0.1	315.00	0	0.00	319.00	0.1	1,898	0.00%
2022/12/09	0	0.00	0	313.50	313.00	0	1,874	0.00%
2022/12/07	2	305.50	0	0.00	303.00	2	1,862	0.11%
2022/12/06	6	312.83	0.4	315.00	307.00	5.6	1,833	0.31%
2022/12/02	0	0.00	3	336.50	335.00	-3	1,765	-0.17%
2022/11/30	1	327.00	0	0.00	326.50	1	1,752	0.06%
2022/11/29	2	327.00	0	0.00	326.50	2	1,763	0.11%
2022/11/25	0	0.00	2	336.00	330.50	-2	1,778	-0.11%
2022/11/24	0	0.00	1	335.50	337.00	-1	1,777	-0.06%
2022/11/23	1	329.50	0	0.00	328.50	1	1,769	0.06%
2022/11/21	1	330.00	0.1	333.00	329.50	0.9	1,773	0.05%
2022/11/18	2	348.00	2	343.50	339.00	0	1,749	0.00%
2022/11/16	1	340.50	0	0.00	338.50	1	1,640	0.06%
2022/11/11	1	325.00	0	0.00	325.50	1	1,558	0.06%
2022/11/09	0.4	314.50	4	313.75	316.50	-3.6	1,532	-0.23%
2022/11/04	1	284.50	0	0.00	285.50	1	1,479	0.07%
2022/10/31	2	292.75	2	295.50	295.50	0	1,435	0.00%
2022/10/28	1	291.00	1	292.00	292.00	0	1,438	0.00%
2022/10/25	2	286.25	0	0.00	285.00	2	1,483	0.13%
2022/10/24	0	0.00	2	301.50	295.00	-2	1,470	-0.14%
2022/10/21	1	293.50	1	290.00	290.00	0	1,472	0.00%
2022/10/19	3	305.83	3	297.00	297.00	0	1,475	0.00%
2022/10/17	0	0.00	1	293.50	304.50	-1	1,454	-0.07%
2022/10/14	3	306.17	3	307.17	306.50	0	1,448	0.00%
2022/10/13	1	303.00	0.3	303.33	298.00	0.7	1,443	0.05%
2022/10/12	4	298.50	4.6	313.12	311.00	-0.6	1,406	-0.04%
2022/09/20	0.1	288.00	0	0.00	288.50	0.1	1,467	0.00%
2022/09/19	0.1	292.00	0	0.00	290.00	0.1	1,491	0.00%
2022/09/13	0.1	303.00	0	0.00	301.50	0.1	1,596	0.00%
2022/08/29	1	304.00	1	307.50	307.50	0	1,764	0.00%
2022/08/26	1	322.00	2	316.50	317.00	-1	1,759	-0.06%
2022/08/24	0.1	305.00	0	0.00	306.00	0.1	1,783	0.01%
2022/08/18	0	0.00	1	307.50	309.50	-1	1,877	-0.05%
2022/08/11	0	0.00	0.1	304.00	302.50	-0.1	1,867	-0.01%
2022/08/08	0.1	292.00	0	0.00	292.00	0.1	1,913	0.00%
2022/08/05	1	294.50	0	0.00	294.00	1	1,922	0.05%
2022/08/03	0.1	285.50	0	0.00	283.00	0.1	1,953	0.00%
2022/08/02	0.1	281.50	0	0.00	284.00	0.1	1,961	0.00%
2022/08/01	0.1	285.50	1	284.00	286.00	-1	1,978	-0.05%
2022/07/29	1	294.00	0	0.00	293.00	1	1,940	0.05%
2022/07/26	1	290.00	1	293.00	290.00	0	1,965	0.00%
2022/07/19	0.1	300.00	0	0.00	300.50	0.1	2,026	0.00%
2022/07/06	1	260.00	1	260.00	251.00	0	1,996	0.00%
2022/07/05	0.1	260.50	0	0.00	257.50	0.1	2,042	0.00%
2022/06/29	0.1	282.00	0	0.00	281.50	0.1	2,027	0.00%
2022/06/27	0	0.00	1	303.00	301.00	-1	2,115	-0.05%
2022/06/24	2	295.75	0	0.00	294.00	2	2,109	0.09%
2022/06/23	0.1	299.00	0	0.00	297.00	0.1	2,097	0.00%
2022/06/22	1	300.50	1	312.50	299.50	0	2,079	0.00%
2022/06/20	1	318.50	0	0.00	316.00	1	2,050	0.05%
2022/06/17	0	0.00	1	339.50	328.00	-1	2,031	-0.05%
2022/06/16	0.1	353.00	0	0.00	345.50	0.1	1,994	0.00%
2022/06/14	2	360.75	0	0.00	363.50	2	1,977	0.10%
2022/06/07	1	384.00	0	0.00	383.50	1	2,063	0.05%
2022/06/01	6	404.08	5.1	400.08	400.00	0.9	2,199	0.04%
2022/05/26	0	0.00	0.1	372.50	368.00	-0.1	2,256	0.00%
2022/05/25	0	0.00	1	376.00	376.00	-1	2,256	-0.04%
2022/05/18	0	0.00	1	390.50	391.00	-1	2,612	-0.04%
2022/05/16	1	375.50	0	0.00	375.50	1	2,822	0.04%
2022/05/12	1	375.50	0	0.00	370.00	1	2,919	0.03%
2022/05/06	2	398.50	0	0.00	398.50	2	3,218	0.06%
2022/04/28	0.1	388.00	0	0.00	384.00	0.1	3,250	0.00%
2022/04/27	1.1	376.81	0	0.00	385.50	1.1	3,252	0.03%
2022/04/25	1	386.00	0	0.00	385.50	1	3,214	0.03%
2022/04/22	3	402.00	1	404.00	402.50	2	3,190	0.06%
2022/04/20	0.1	414.50	0	0.00	414.50	0.1	3,212	0.00%
2022/04/15	1	420.00	0	0.00	418.00	1	3,300	0.03%
2022/04/14	1.1	426.13	0	0.00	424.00	1.1	3,346	0.03%
2022/04/13	1	428.00	0	0.00	430.50	1	3,375	0.03%
2022/04/12	2.1	432.32	2	424.50	426.50	0.1	3,440	0.00%
2022/04/11	1	420.50	0	0.00	420.50	1	3,511	0.03%
2022/04/08	2.1	443.78	0	0.00	444.50	2.1	3,541	0.06%
2022/03/31	0.1	477.00	0	0.00	475.50	0.1	3,726	0.00%
2022/03/21	0	0.00	0.2	488.00	480.50	-0.2	4,065	0.00%
2022/03/17	0	0.00	1.1	484.14	486.00	-1.1	4,236	-0.03%
2022/03/15	2	470.50	0	0.00	464.00	2	4,305	0.05%
2022/03/14	0	0.00	1	487.50	487.00	-1	4,369	-0.02%
2022/03/11	3.1	489.64	0	0.00	484.00	3.1	4,399	0.07%
2022/03/10	0	0.00	2.1	498.48	497.00	-2.1	4,454	-0.05%
2022/03/09	1	477.00	0	0.00	478.00	1	4,662	0.02%
2022/03/08	3	483.17	0	0.00	472.00	3	4,874	0.06%
2022/03/07	0	485.00	0	0.00	487.50	0	4,858	0.00%
2022/03/04	6	516.67	0	0.00	513.00	6	5,067	0.12%
2022/03/03	0	0.00	2	524.00	528.00	-2	5,067	-0.04%
2022/03/01	1	519.00	1	517.00	517.00	0	5,083	0.00%
2022/02/25	0	0.00	0.1	508.00	510.00	-0.1	5,095	0.00%
2022/02/24	0.3	506.98	0	0.00	494.50	0.3	5,073	0.01%
2022/02/23	1	514.00	0	0.00	528.00	1	5,045	0.02%
2022/02/22	1.1	516.69	0.3	510.00	513.00	0.8	5,045	0.02%
2022/02/21	0.1	532.61	1	537.00	526.00	-0.9	5,000	-0.02%
2022/02/18	2	525.00	2	537.00	537.00	0	4,946	0.00%
2022/02/17	1	516.00	17	520.88	519.00	-16	4,865	-0.33%
2022/02/16	8	514.48	9.3	517.09	516.00	-1.2	4,770	-0.03%
2022/02/15	6.2	494.49	10.1	498.01	496.00	-4	4,657	-0.08%
2022/02/14	7	482.63	3	491.00	489.00	4	4,622	0.09%
2022/02/11	6	488.59	5.4	500.46	490.00	0.6	4,611	0.01%
2022/02/10	0	0.00	9	494.50	496.00	-9	4,517	-0.20%
2022/02/09	0	0.00	2	471.50	478.00	-2	4,408	-0.05%
2022/02/08	0.1	453.25	0	0.00	456.50	0.1	4,392	0.00%
2022/02/07	0.1	445.41	0	0.00	447.50	0.1	4,380	0.00%
2022/01/26	0	452.00	0	0.00	448.50	0	4,381	0.00%
2022/01/25	1.4	454.18	0	0.00	451.00	1.4	4,382	0.03%
2022/01/21	0	0.00	1	456.00	452.00	-1	4,357	-0.02%
2022/01/18	0.1	462.50	0	0.00	461.50	0.1	4,309	0.00%
2022/01/17	0.1	461.50	0	0.00	463.00	0.1	4,286	0.00%
2022/01/11	1	447.00	0	0.00	447.00	1	4,253	0.02%
2022/01/10	0.1	461.00	0	0.00	459.00	0.1	4,231	0.00%
2022/01/07	2	461.00	2	471.00	455.50	0	4,194	0.00%
2022/01/06	3	469.33	0	0.00	467.00	3	4,144	0.07%
2022/01/05	0.1	479.75	0	0.00	476.00	0.1	4,112	0.00%
2022/01/04	1	487.50	0.1	488.00	488.50	0.9	4,057	0.02%
2022/01/03	3.1	493.73	0	0.00	493.00	3.1	3,973	0.08%
2021/12/30	9	514.00	10	520.00	512.00	-1	3,884	-0.03%
2021/12/29	0	0.00	5	510.00	514.00	-5	3,814	-0.13%
2021/12/28	0	0.00	1	503.00	499.00	-1	3,775	-0.03%
2021/12/27	0.1	502.00	0.2	500.00	499.50	-0.1	3,759	0.00%
2021/12/22	5	487.50	7	491.14	487.00	-2	3,655	-0.05%
2021/12/21	0	0.00	1	463.00	464.50	-1	3,484	-0.03%
2021/12/20	1	468.00	0	0.00	466.00	1	3,441	0.03%
2021/12/17	1	464.00	0	0.00	464.00	1	3,413	0.03%
2021/12/15	0	0.00	0.1	459.50	471.00	-0.1	3,371	0.00%
2021/12/14	5	482.70	0	0.00	477.50	5	3,275	0.15%
2021/12/13	0.2	488.00	4.1	491.45	488.50	-3.9	3,247	-0.12%
2021/12/10	2	478.00	0.1	479.00	475.50	1.9	3,139	0.06%
2021/12/09	1.1	475.64	3.2	473.94	480.00	-2.1	3,090	-0.07%
2021/12/08	3	483.83	0	0.00	475.00	3	3,000	0.10%
2021/12/03	21.1	470.62	21	475.00	478.00	0.1	2,781	0.00%
2021/12/02	0	0.00	2	433.00	458.50	-2	2,560	-0.08%
2021/12/01	1	408.50	0	0.00	417.00	1	2,337	0.04%
2021/11/30	1.1	413.00	0.2	410.50	412.00	0.9	2,301	0.04%
2021/11/26	0	0.00	1	431.50	425.00	-1	2,008	-0.05%
2021/11/22	0.2	429.50	0	0.00	427.50	0.2	1,933	0.01%
2021/11/19	1	410.50	0	0.00	414.50	1	1,870	0.05%
2021/11/17	0	0.00	1	401.00	399.50	-1	1,812	-0.06%
2021/11/16	1.2	393.50	0	0.00	393.00	1.2	1,812	0.07%
2021/11/12	1	394.00	0	0.00	392.50	1	1,843	0.05%
2021/11/11	1	396.00	0	0.00	396.00	1	1,831	0.05%
2021/11/09	1	381.50	0	0.00	386.00	1	1,849	0.05%
2021/11/05	0.7	379.14	0	0.00	377.50	0.7	1,787	0.04%
2021/11/02	0	0.00	0	391.50	382.00	0	1,927	0.00%
2021/11/01	0	0.00	0	382.50	386.50	0	2,050	0.00%
2021/10/29	0	0.00	0.1	387.00	390.50	-0.1	2,050	0.00%
2021/10/28	0	391.00	0	0.00	388.00	0	2,092	0.00%
2021/10/26	0	385.00	0	0.00	383.50	0	2,159	0.00%
2021/10/25	0	380.00	0	0.00	381.50	0	2,158	0.00%
2021/10/21	0.1	383.00	0	0.00	379.50	0.1	2,220	0.00%
2021/10/14	0	0.00	0	355.00	352.50	0	2,171	0.00%
2021/09/28	0	0.00	1	386.00	385.50	-1	2,207	-0.05%
2021/08/16	1	414.00	0	0.00	419.50	1	2,666	0.04%
2021/08/13	1	443.00	0	0.00	434.00	1	2,654	0.04%
2021/08/09	2	498.50	1	498.00	496.50	1	2,764	0.04%
2021/08/06	3	525.33	0	0.00	525.00	3	2,712	0.11%
2021/08/05	4	527.00	7	530.71	535.00	-3	2,729	-0.11%
2021/08/04	1	499.00	0	0.00	503.00	1	2,734	0.04%
2021/08/02	4	488.50	0	0.00	497.00	4	2,804	0.14%
2021/07/27	4	486.36	0	0.00	482.00	4	2,954	0.14%
2021/07/16	3	480.83	0	0.00	485.00	3	3,652	0.08%
2021/07/08	1	498.50	0	0.00	497.00	1	3,872	0.03%
2021/07/06	4	496.25	0	0.00	497.00	4	3,884	0.10%
2021/07/05	0	0.00	2	508.00	505.00	-2	3,906	-0.05%
2021/06/28	2	477.00	0	0.00	478.00	2	3,874	0.05%
2021/06/24	0	0.00	1	473.50	474.50	-1	3,967	-0.03%
2021/06/15	0	0.00	1	499.50	499.00	-1	3,996	-0.03%
2021/06/09	1	479.00	1	479.00	476.50	0	4,030	0.00%
2021/06/04	1	472.00	2	465.50	472.00	-1	4,174	-0.02%
2021/06/02	0	0.00	1	466.00	469.50	-1	4,197	-0.02%
2021/05/28	2	467.00	0	0.00	466.50	2	4,192	0.05%
2021/05/25	1	475.00	1	477.00	475.00	0	4,490	0.00%
2021/05/17	1	433.50	2	436.75	414.50	-1	4,543	-0.02%
2021/05/14	1	469.00	1	453.00	450.00	0	4,472	0.00%
2021/05/13	1	453.50	7	447.43	447.00	-6	4,437	-0.14%
2021/05/12	1	447.00	1	443.50	450.50	0	4,400	0.00%
2021/05/11	1	503.00	1	508.00	492.50	0	4,269	0.00%
2021/05/07	3	544.67	2	542.00	547.00	1	4,195	0.02%
2021/05/04	0.3	566.00	0	0.00	568.00	0.3	4,147	0.01%
2021/05/03	1	602.00	1	601.00	586.00	0	4,111	0.00%
2021/04/28	2	599.00	1	585.00	584.00	1	4,209	0.02%
2021/04/27	2	580.00	3	574.00	595.00	-1	4,170	-0.02%
2021/04/26	3	575.33	0	0.00	576.00	3	4,084	0.07%
2021/04/23	1	540.00	2	536.00	561.00	-1	3,970	-0.03%
2021/04/22	0	0.00	3	534.33	510.00	-3	3,871	-0.08%
2021/04/20	0	0.00	0.4	491.50	497.50	-0.4	3,758	-0.01%
2021/04/19	2	493.25	0	0.00	491.50	2	3,960	0.05%
2021/04/16	2	493.00	1	489.00	494.50	1	4,125	0.02%
2021/04/08	0	0.00	0	496.50	492.00	0	4,015	0.00%
2021/04/07	1	495.00	1	497.00	497.00	0	4,000	0.00%
2021/03/31	0	494.00	0	0.00	488.50	0	3,992	0.00%
2021/03/26	1	485.50	0	0.00	484.50	1	3,856	0.03%
2021/03/25	0	0.00	1	471.50	475.50	-1	3,819	-0.03%
2021/03/24	1	466.00	1	470.50	465.50	0	3,778	0.00%
2021/03/18	1	472.50	1	478.00	469.50	0	3,855	0.00%
2021/03/17	1	473.50	0	0.00	472.00	1	3,842	0.03%
2021/03/15	0.2	471.00	0	0.00	469.50	0.2	3,857	0.01%
2021/03/09	0	0.00	0.1	450.00	439.00	-0.1	3,795	0.00%
2021/03/08	0.1	451.50	0	0.00	454.00	0.1	3,861	0.00%
2021/03/05	0	0.00	0	452.00	448.00	0	3,864	0.00%
2021/03/04	0	457.00	0	459.00	460.00	0	3,846	0.00%
2021/03/03	0	451.00	0	0.00	454.00	0	3,784	0.00%
2021/03/02	12	475.00	0	0.00	441.50	12	3,736	0.32%
2021/02/26	1	470.00	10	457.20	459.50	-9	3,670	-0.25%
2021/02/25	0	0.00	0	459.00	464.50	0	3,565	0.00%
2021/02/24	0.2	438.00	0	441.00	433.00	0.2	3,333	0.01%
2021/02/04	0	389.50	0	0.00	387.50	0	3,140	0.00%
2021/02/03	0	0.00	0.1	397.50	393.00	-0.1	3,140	0.00%
2021/02/02	0	388.00	0	0.00	385.50	0	3,126	0.00%
2021/02/01	0	374.00	0	0.00	384.00	0	3,185	0.00%
2021/01/29	1	382.03	0	0.00	379.00	1	3,180	0.03%
2021/01/28	0	390.50	1	389.01	389.00	-1	3,159	-0.03%
2021/01/26	0	394.00	0	0.00	393.50	0	3,142	0.00%
2021/01/25	0	407.00	0	0.00	403.00	0	3,125	0.00%
2021/01/22	1	415.04	2	416.00	414.00	-1	3,090	-0.03%
2021/01/21	1	395.50	1	388.00	399.50	0	2,978	0.00%
2021/01/13	1	384.50	0	0.00	389.00	1	2,707	0.04%
2021/01/12	9	390.67	10	386.20	381.50	-1	2,682	-0.04%
2021/01/11	3	374.33	2	364.00	377.00	1	2,520	0.04%
2021/01/08	0	0.00	1	339.00	343.00	-1	2,418	-0.04%
2021/01/04	0	0.00	1	339.50	338.00	-1	2,340	-0.04%
2020/12/17	1	333.50	1	340.00	333.00	0	2,357	0.00%
2020/12/15	1	335.50	0	0.00	325.00	1	2,272	0.04%
2020/12/10	0	0.00	1	341.50	340.00	-1	2,198	-0.05%
2020/12/09	1	345.00	1	348.50	346.00	0	2,168	0.00%
2020/12/08	2	351.25	2	353.50	351.50	0	2,130	0.00%
2020/12/04	0	0.00	0.1	357.00	357.50	-0.1	2,062	0.00%
2020/12/03	0	0.00	2	356.25	351.50	-2	2,003	-0.10%
2020/12/02	0.1	352.00	2	346.75	350.50	-1.9	1,936	-0.10%
2020/12/01	0	0.00	0	325.00	330.00	0	1,819	0.00%
2020/11/30	0	0.00	0.1	325.50	323.00	-0.1	1,800	0.00%
2020/11/27	0	0.00	1	321.00	324.50	-1	1,777	-0.06%
2020/11/26	1	320.00	0	0.00	320.50	1	1,765	0.06%
2020/11/23	0	0.00	1	324.50	323.00	-1	1,752	-0.06%
2020/11/20	1	320.00	0	0.00	320.00	1	1,754	0.06%
2020/11/17	1	323.00	1	328.97	322.00	0	1,744	0.00%
2020/11/16	0.1	325.03	0	0.00	326.00	0.1	1,769	0.01%
2020/11/13	3	324.00	2	325.50	321.00	1	1,766	0.06%
2020/11/06	0	0.00	1	308.00	308.00	-1	1,650	-0.06%
2020/11/02	6	299.25	0	0.00	299.00	6	1,662	0.36%
2020/10/29	1	291.50	1	293.50	296.00	0	1,693	0.00%
2020/10/28	1	295.00	0	0.00	294.00	1	1,670	0.06%
2020/10/20	4	295.38	0	0.00	295.00	4	1,805	0.22%
2020/10/19	5	290.60	0	0.00	294.00	5	1,791	0.28%
2020/10/12	0	0.00	4	274.00	270.50	-4	1,752	-0.23%
2020/10/08	4	270.51	0	0.00	275.50	4	1,779	0.22%
2020/09/23	0	0.00	1	276.00	275.00	-1	2,171	-0.05%
2020/09/21	1	280.00	0	0.00	281.00	1	2,240	0.04%
2020/09/14	0	0.00	1	280.50	282.00	-1	2,337	-0.04%
2020/09/03	0	0.00	1	281.00	279.00	-1	2,518	-0.04%
2020/08/31	1	277.50	0	0.00	277.00	1	2,706	0.04%
2020/08/25	0	0.00	1	275.00	274.50	-1	2,814	-0.04%
2020/08/24	1	271.00	0	0.00	270.00	1	2,818	0.04%
2020/08/21	1	269.50	0	0.00	271.50	1	2,839	0.04%
2020/08/19	0	0.00	2	284.50	278.50	-2	2,810	-0.07%
2020/08/18	1	287.50	0	0.00	286.00	1	2,802	0.04%
2020/08/10	0	0.00	1	289.50	287.50	-1	2,996	-0.03%
2020/08/06	1	298.00	0	0.00	296.50	1	3,215	0.03%
2020/08/04	1	287.50	0	0.00	289.00	1	3,215	0.03%
2020/07/27	2	315.50	0	0.00	313.00	2	3,203	0.06%
2020/07/24	1	317.50	0	0.00	317.00	1	3,175	0.03%
2020/07/22	0	0.00	1	322.00	322.50	-1	3,144	-0.03%
2020/07/21	0	0.00	1	317.00	316.00	-1	3,100	-0.03%
2020/07/16	1	314.50	1	312.00	312.00	0	3,158	0.00%
2020/07/15	0	0.00	1	314.50	310.00	-1	3,161	-0.03%
2020/07/14	2	311.50	5	309.50	309.00	-3	3,170	-0.09%
2020/07/10	0	0.00	1	325.50	313.50	-1	3,186	-0.03%
2020/07/09	1	315.00	0	0.00	318.00	1	3,128	0.03%
2020/07/08	0	0.00	1	317.50	317.00	-1	3,138	-0.03%
2020/07/07	6	317.08	4	314.13	314.00	2	3,184	0.06%
2020/07/06	1	320.00	2	320.00	322.00	-1	3,152	-0.03%
2020/07/01	1	299.00	1	299.00	298.50	0	3,189	0.00%
2020/06/30	1	292.50	0	0.00	294.00	1	3,167	0.03%
2020/06/29	0	0.00	1	289.50	289.50	-1	3,170	-0.03%
2020/06/24	1	292.00	0	0.00	292.00	1	3,198	0.03%
2020/06/23	0	0.00	1	295.50	290.50	-1	3,267	-0.03%
2020/06/18	1	292.00	0	0.00	292.50	1	3,357	0.03%
2020/06/11	0	0.00	1	285.50	284.00	-1	3,618	-0.03%
2020/06/10	1	292.00	0	0.00	292.00	1	3,622	0.03%
2020/06/08	1	298.00	0	0.00	298.00	1	3,723	0.03%
2020/06/05	0	0.00	0.1	292.00	292.00	-0.1	3,683	0.00%
2020/06/02	0	0.00	2	284.00	283.00	-2	3,695	-0.05%
2020/05/29	2	275.00	0	0.00	275.00	2	3,761	0.05%
2020/05/22	0	0.00	2	283.00	276.00	-2	3,857	-0.05%
2020/05/21	1	276.50	0	0.00	278.00	1	3,848	0.03%
2020/05/20	0	0.00	2	272.50	273.00	-2	3,835	-0.05%
2020/05/18	4	274.50	0	0.00	267.00	4	3,898	0.10%
2020/05/15	0.1	277.00	0	0.00	275.00	0.1	3,852	0.00%
2020/05/14	1	295.00	0	0.00	278.50	1	3,826	0.03%
2020/05/13	0	0.00	1	282.50	287.00	-1	3,610	-0.03%
2020/05/12	2	283.25	0	0.00	285.50	2	3,609	0.06%
2020/04/29	0	0.00	2	278.00	279.00	-2	3,592	-0.06%
2020/04/27	1	267.00	1	271.00	274.00	0	3,636	0.00%
2020/04/23	2	265.50	1	265.50	265.50	1	3,685	0.03%
2020/04/22	1	264.00	1	264.50	266.00	0	3,708	0.00%
2020/04/20	2	270.25	1	272.50	269.50	1	3,660	0.03%
2020/04/14	0	0.00	1	275.00	275.00	-1	3,656	-0.03%
2020/04/10	1	277.50	1	286.50	277.50	0	3,644	0.00%
2020/04/09	2	282.50	1	283.00	283.00	1	3,625	0.03%
2020/04/08	0	0.00	1	282.00	284.50	-1	3,638	-0.03%
2020/04/07	0	0.00	1	270.50	272.50	-1	3,571	-0.03%
2020/03/31	1	250.00	0	0.00	248.00	1	3,553	0.03%
2020/03/27	0	0.00	1	273.00	253.00	-1	3,612	-0.03%
2020/03/26	4	254.50	3	255.50	263.00	1	3,605	0.03%
2020/03/20	0	0.00	5	207.00	216.00	-5	3,515	-0.14%
2020/03/19	6	197.17	2	206.00	196.50	4	3,456	0.12%
2020/03/18	3	233.16	0	0.00	218.00	3	3,406	0.09%
2020/03/17	2	233.50	2	239.50	231.50	0	3,406	0.00%
2020/03/16	1	252.00	0	0.00	251.00	1	3,358	0.03%
2020/03/13	3	254.83	12	257.63	268.00	-9	3,351	-0.27%
2020/03/12	4	289.13	0	0.00	281.00	4	3,296	0.12%
2020/03/11	0	0.00	5	311.00	311.50	-5	3,228	-0.15%
2020/03/05	6	347.17	8	347.56	340.50	-2	3,099	-0.06%
2020/03/02	2	322.25	2	324.25	325.50	0	2,944	0.00%
2020/02/27	3	337.00	4	340.88	333.50	-1	2,928	-0.03%
2020/02/26	0	0.00	1	344.00	339.50	-1	2,885	-0.03%
2020/02/24	0	0.00	1	340.50	343.50	-1	2,840	-0.04%
2020/02/20	2	340.25	2	343.25	339.50	0	2,807	0.00%
2020/02/19	0	0.00	4	337.88	338.00	-4	2,765	-0.14%
2020/02/18	2	331.00	1	330.50	330.00	1	2,715	0.04%
2020/02/13	0	0.00	1	326.00	320.00	-1	2,732	-0.04%
2020/02/12	1	323.00	1	326.50	324.00	0	2,774	0.00%
2020/02/07	1	324.50	0	0.00	324.50	1	2,805	0.04%
2020/02/06	0	0.00	1	332.50	330.50	-1	2,811	-0.04%
2020/02/05	1	331.00	1	334.00	327.00	0	2,798	0.00%
2020/02/03	0	0.00	1	305.00	322.00	-1	2,734	-0.04%
2020/01/30	5	333.60	2	334.75	319.50	3	2,666	0.11%
2020/01/20	12	357.33	9	357.56	354.00	3	2,602	0.12%
2020/01/17	9	351.78	5	352.90	350.00	4	2,548	0.16%
2020/01/16	3	345.00	7	345.86	355.00	-4	2,500	-0.16%
2020/01/15	2	338.75	0	0.00	337.00	2	2,444	0.08%
2020/01/14	2	343.50	2	345.50	343.50	0	2,449	0.00%
2020/01/13	2	335.75	2	338.25	341.00	0	2,421	0.00%
2020/01/10	1	338.00	0	0.00	338.00	1	2,414	0.04%
2020/01/09	0	0.00	1	340.00	339.50	-1	2,404	-0.04%
2020/01/08	2	343.25	5	342.50	335.00	-3	2,376	-0.13%
2020/01/07	7	333.21	2	333.25	332.00	5	2,277	0.22%
2020/01/06	3	336.17	2	338.50	340.50	1	2,227	0.04%
2020/01/03	6	348.50	0	0.00	341.00	6	2,200	0.27%
2020/01/02	1	361.00	1	350.00	358.00	0	2,148	0.00%
2019/12/31	3	339.50	2	344.00	340.50	1	2,077	0.05%
2019/12/30	1	341.50	1	343.50	340.00	0	2,065	0.00%
2019/12/27	0	0.00	3	342.17	345.00	-3	2,039	-0.15%
2019/12/26	0	0.00	3	344.67	346.00	-3	2,016	-0.15%
2019/12/25	2	336.50	2	336.00	336.00	0	1,951	0.00%
2019/12/24	2	321.50	4	324.13	331.00	-2	1,913	-0.10%
2019/12/23	2	319.50	10	320.40	320.00	-8	1,830	-0.44%
2019/12/20	5	309.50	2	312.50	307.00	3	1,753	0.17%
2019/12/18	7	316.21	1	317.00	313.00	6	1,703	0.35%
2019/12/17	1	310.50	3	314.83	319.50	-2	1,684	-0.12%
2019/12/16	7	306.07	6	308.00	310.00	1	1,643	0.06%
2019/12/13	4	307.25	2	309.75	308.00	2	1,616	0.12%
2019/12/12	4	314.63	2	317.50	313.00	2	1,572	0.13%
2019/12/11	2	307.00	3	309.00	310.00	-1	1,503	-0.07%
2019/12/10	0	0.00	2	304.25	306.50	-2	1,453	-0.14%
2019/12/09	3	299.83	1	301.50	300.50	2	1,425	0.14%
2019/12/06	0	0.00	1	301.00	301.00	-1	1,403	-0.07%
2019/12/05	0	0.00	2	294.00	298.00	-2	1,378	-0.15%
2019/12/03	0	0.00	1	287.50	287.00	-1	1,388	-0.07%
2019/12/02	4	282.75	1	283.00	281.50	3	1,385	0.22%
2019/11/28	0	0.00	1	292.50	290.00	-1	1,374	-0.07%
2019/11/27	0	0.00	1	290.50	292.00	-1	1,383	-0.07%
2019/11/26	1	288.50	0	0.00	289.50	1	1,380	0.07%
2019/11/22	1	288.50	0	0.00	286.00	1	1,373	0.07%
2019/11/21	1	286.50	1	288.50	289.00	0	1,364	0.00%
2019/11/20	2	293.50	1	296.50	291.50	1	1,357	0.07%
2019/11/19	0	0.00	0.1	295.50	295.50	-0.1	1,361	-0.01%
2019/11/18	0	0.00	1	292.50	291.00	-1	1,343	-0.07%
2019/11/15	1	285.50	2	288.75	288.50	-1	1,340	-0.07%
2019/11/14	3.1	286.17	0	0.00	285.00	3.1	1,330	0.23%
2019/11/13	1.1	293.43	0	0.00	290.50	1.1	1,309	0.08%
2019/11/12	1	293.50	1	295.50	295.50	0	1,313	0.00%
2019/11/11	0	0.00	1	294.00	297.00	-1	1,296	-0.08%
2019/11/08	1	288.00	1	293.00	294.50	0	1,241	0.00%
2019/11/07	5	289.30	0	0.00	287.00	5	1,228	0.41%
2019/11/06	2	294.50	2	296.75	294.50	0	1,229	0.00%
2019/11/05	0	0.00	1	293.50	298.00	-1	1,224	-0.08%
2019/10/31	2	279.50	1	282.50	277.50	1	1,297	0.08%
2019/10/29	1	283.50	1	286.00	280.00	0	1,488	0.00%
2019/10/25	1	284.00	1	287.50	283.50	0	1,518	0.00%
2019/10/24	1	285.50	0	0.00	286.00	1	1,545	0.06%
2019/10/23	1	287.50	2	287.00	285.00	-1	1,591	-0.06%
2019/10/18	2	281.00	0	0.00	278.50	2	1,646	0.12%
2019/09/26	1	287.50	0	0.00	283.50	1	1,939	0.05%
2019/09/06	0	0.00	1	309.00	307.00	-1	1,975	-0.05%
2019/08/27	1	287.00	0	0.00	283.50	1	1,927	0.05%
2019/08/08	0	0.00	1	311.50	310.50	-1	1,838	-0.05%
2019/08/06	1	289.00	0	0.00	294.50	1	1,822	0.05%
2019/08/02	0	0.00	2	305.25	300.00	-2	1,776	-0.11%
2019/07/31	4	310.88	0	0.00	307.00	4	1,685	0.24%
2019/07/30	0	0.00	1	320.50	328.00	-1	1,540	-0.06%
2019/07/29	1	324.50	0	0.00	324.00	1	1,515	0.07%
2019/07/26	4	331.50	0	0.00	328.00	4	1,505	0.27%
2019/07/23	1	324.00	2	336.25	331.00	-1	1,432	-0.07%
2019/07/18	1	316.00	0	0.00	315.00	1	1,389	0.07%
2019/07/09	4	312.50	4	314.50	315.00	0	1,233	0.00%
2019/07/08	2	305.00	2	306.00	306.00	0	1,177	0.00%
2019/07/05	2	301.50	3	301.83	302.00	-1	1,165	-0.09%
2019/06/27	3	280.00	3	282.00	282.00	0	1,230	0.00%
2019/06/24	1	297.50	1	296.00	295.50	0	1,283	0.00%
2019/06/14	0	0.00	1	281.50	276.00	-1	1,413	-0.07%
2019/05/28	0	0.00	3	273.67	272.50	-3	1,451	-0.21%
2019/05/24	0	0.00	1	284.50	286.00	-1	1,483	-0.07%
2019/05/13	1	284.00	0	0.00	277.00	1	1,461	0.07%
2019/05/09	2	285.00	2	286.25	291.50	0	1,445	0.00%
2019/05/03	0	0.00	1	292.50	295.00	-1	1,416	-0.07%
2019/04/30	0	0.00	1	287.50	290.50	-1	1,409	-0.07%
2019/04/29	2	282.50	1	282.00	285.00	1	1,394	0.07%
2019/04/26	1	290.00	0	0.00	290.00	1	1,371	0.07%
2019/04/25	0	0.00	1	296.00	298.00	-1	1,358	-0.07%
2019/04/23	5	294.60	3	294.33	295.00	2	1,340	0.15%
2019/04/22	1	305.50	0	0.00	303.00	1	1,311	0.08%
2019/04/19	1	306.00	0	0.00	307.00	1	1,314	0.08%
2019/04/16	1	304.50	1	311.00	310.00	0	1,292	0.00%
2019/04/08	1	313.50	1	313.50	314.00	0	1,207	0.00%
2019/04/02	1	316.00	1	316.50	317.00	0	1,161	0.00%
2019/03/29	1	302.50	1	302.00	302.00	0	1,072	0.00%
2019/03/27	1	297.00	1	300.50	297.00	0	1,017	0.00%
2019/03/26	0	0.00	5	294.50	295.00	-5	984	-0.51%
2019/03/19	0	0.00	1	264.50	263.00	-1	873	-0.11%
2019/03/11	1	267.50	0	0.00	267.00	1	876	0.11%
2019/03/07	0	0.00	1	269.00	268.00	-1	900	-0.11%
2019/03/06	0	0.00	2	276.50	277.00	-2	892	-0.22%
2019/02/22	1	266.00	1	268.00	268.50	0	838	0.00%
2019/01/17	1	242.50	0	0.00	240.50	1	839	0.12%
2019/01/16	0	0.00	2	239.25	241.00	-2	850	-0.24%
2019/01/15	1	241.50	0	0.00	240.50	1	859	0.12%
2019/01/07	1	228.00	0	0.00	228.00	1	884	0.11%
2019/01/03	1	227.00	1	227.50	227.00	0	942	0.00%
2019/01/02	0	0.00	1	228.00	228.50	-1	958	-0.10%
2018/12/26	1	226.00	0	0.00	220.50	1	983	0.10%
2018/12/25	0	0.00	1	221.00	223.00	-1	988	-0.10%
2018/12/21	1	220.50	0	0.00	226.00	1	1,008	0.10%
2018/12/19	1	222.50	1	220.50	220.50	0	1,012	0.00%
2018/12/18	0	0.00	1	221.00	222.50	-1	1,026	-0.10%
2018/12/17	0	0.00	1	229.50	227.00	-1	1,040	-0.10%
2018/12/13	1	244.50	0	0.00	243.00	1	1,017	0.10%
2018/12/10	0	0.00	1	232.50	234.50	-1	1,036	-0.10%
2018/12/06	2	238.25	4	239.00	235.00	-2	1,047	-0.19%
2018/11/27	1	228.00	1	235.50	240.00	0	1,013	0.00%
2018/11/26	0	0.00	1	229.50	229.00	-1	993	-0.10%
2018/11/22	1	230.00	2	227.75	224.00	-1	998	-0.10%
2018/11/21	1	219.50	1	218.50	219.00	0	997	0.00%
2018/11/20	0	0.00	1	220.50	221.00	-1	991	-0.10%
2018/11/16	1	220.50	0	0.00	220.50	1	1,007	0.10%
2018/11/09	1	210.00	1	205.50	210.00	0	1,005	0.00%
2018/11/07	1	208.50	0	0.00	209.50	1	1,050	0.10%
2018/11/06	3	206.33	3	206.83	203.00	0	1,064	0.00%
2018/11/05	1	209.00	1	207.50	208.50	0	1,070	0.00%
2018/11/02	1	211.50	4	209.75	211.50	-3	1,071	-0.28%
2018/11/01	4	205.50	2	206.00	207.50	2	1,064	0.19%
2018/10/31	1	199.50	1	200.50	203.00	0	1,060	0.00%
2018/10/30	1	195.00	0	0.00	196.50	1	1,062	0.09%
2018/10/26	1	190.50	1	191.50	190.00	0	1,157	0.00%
2018/10/25	0	0.00	2	196.00	195.50	-2	1,147	-0.17%
2018/10/24	1	201.50	0	0.00	201.50	1	1,157	0.09%
2018/10/23	1	198.50	1	200.50	198.50	0	1,157	0.00%
2018/10/22	1	198.00	0	0.00	203.50	1	1,149	0.09%
2018/10/19	1	192.00	1	190.00	196.50	0	1,144	0.00%
2018/10/18	1	198.00	2	198.25	196.50	-1	1,147	-0.09%
2018/10/17	3	200.17	0	0.00	199.00	3	1,181	0.25%
2018/10/15	0	0.00	1	197.00	196.00	-1	1,168	-0.09%
2018/10/12	1	202.00	0	0.00	200.50	1	1,153	0.09%
2018/10/11	2	198.00	2	197.25	194.50	0	1,142	0.00%
2018/10/09	1	214.50	1	217.50	214.50	0	1,109	0.00%
2018/10/05	1	224.00	0	0.00	225.00	1	1,103	0.09%
2018/10/02	2	238.00	3	241.50	238.00	-1	1,086	-0.09%
2018/09/28	1	243.00	0	0.00	243.00	1	1,089	0.09%
2018/09/26	1	244.50	1	243.50	244.00	0	1,081	0.00%
2018/09/17	1	239.00	0	0.00	241.50	1	1,127	0.09%
2018/09/13	1	235.00	0	0.00	233.50	1	1,142	0.09%
2018/09/12	1	238.50	2	233.50	232.50	-1	1,141	-0.09%
2018/09/11	0	0.00	1	235.50	241.00	-1	1,137	-0.09%
2018/09/10	0	0.00	1	234.00	233.50	-1	1,137	-0.09%
2018/09/07	2	243.75	0	0.00	242.00	2	1,141	0.18%
2018/09/06	0	0.00	2	250.50	247.50	-2	1,122	-0.18%
2018/09/04	0	0.00	1	255.00	255.00	-1	1,120	-0.09%
2018/09/03	2	254.25	1	258.00	253.00	1	1,126	0.09%
2018/08/30	0	0.00	2	262.00	259.00	-2	1,127	-0.18%
2018/08/28	1	257.50	0	0.00	261.00	1	1,126	0.09%
2018/08/27	0	0.00	1	253.00	255.00	-1	1,114	-0.09%
2018/08/23	1	252.50	0	0.00	258.50	1	1,118	0.09%
2018/08/22	0	0.00	5	253.50	253.50	-5	1,120	-0.45%
2018/08/21	0	0.00	1	255.50	255.00	-1	1,119	-0.09%
2018/08/20	1	259.50	1	261.50	258.50	0	1,111	0.00%
2018/08/16	3	263.67	0	0.00	263.00	3	1,134	0.26%
2018/08/15	4	264.00	0	0.00	268.00	4	1,130	0.35%
2018/08/13	1	254.50	4	257.88	254.50	-3	1,102	-0.27%
2018/08/10	2	267.00	0	0.00	267.00	2	1,094	0.18%
2018/08/09	0	0.00	1	262.00	262.50	-1	1,100	-0.09%
2018/08/02	1	260.50	1	271.00	260.00	0	1,120	0.00%
2018/08/01	2	254.50	0	0.00	254.00	2	1,058	0.19%
2018/07/31	2	250.25	0	0.00	254.00	2	1,056	0.19%
2018/07/30	0	0.00	3	247.00	247.00	-3	1,055	-0.28%
2018/07/27	1	251.50	0	0.00	253.00	1	1,061	0.09%
2018/07/25	1	247.50	2	251.00	247.50	-1	1,086	-0.09%
2018/07/24	1	247.50	1	251.00	255.50	0	1,065	0.00%
2018/07/23	1	239.00	2	241.00	240.00	-1	1,035	-0.10%
2018/07/20	1	242.00	0	0.00	242.00	1	1,047	0.10%
2018/07/19	0	0.00	1	240.00	240.50	-1	1,055	-0.09%
2018/07/18	1	244.00	0	0.00	240.50	1	1,082	0.09%
2018/07/16	1	235.00	0	0.00	238.50	1	1,109	0.09%
2018/07/13	1	235.00	0	0.00	234.50	1	1,112	0.09%
2018/07/12	3	227.17	2	224.50	228.50	1	1,123	0.09%
2018/07/09	1	225.50	0	0.00	225.00	1	1,156	0.09%
2018/07/06	1	225.50	0	0.00	225.00	1	1,173	0.09%
2018/07/05	1	231.00	3	229.00	226.00	-2	1,177	-0.17%
2018/07/04	2	232.00	0	0.00	231.00	2	1,191	0.17%
2018/07/03	1	240.00	3	235.67	228.00	-2	1,213	-0.16%
2018/07/02	0	0.00	1	242.00	240.00	-1	1,195	-0.08%
2018/06/29	3	240.33	0	0.00	241.00	3	1,194	0.25%
2018/06/28	0	0.00	4	245.38	238.50	-4	1,188	-0.34%
2018/06/27	2	263.25	0	0.00	263.50	2	1,156	0.17%
2018/06/26	1	264.50	1	262.00	263.00	0	1,141	0.00%
2018/06/25	1	260.50	0	0.00	260.50	1	1,139	0.09%
2018/06/22	0	0.00	2	263.50	262.50	-2	1,161	-0.17%
2018/06/20	4	267.75	4	262.00	270.00	0	1,216	0.00%
2018/06/15	4	266.00	4	265.25	272.00	0	1,236	0.00%
2018/06/05	1	278.00	0	0.00	276.00	1	1,282	0.08%
2018/06/04	1	280.50	0	0.00	280.00	1	1,286	0.08%
2018/05/31	1	275.00	1	279.00	275.50	0	1,300	0.00%
2018/05/25	1	284.50	0	0.00	283.50	1	1,301	0.08%
2018/05/24	1	279.00	0	0.00	286.50	1	1,293	0.08%
2018/05/23	0	0.00	2	278.50	279.00	-2	1,273	-0.16%
2018/05/22	0	0.00	1	281.00	279.00	-1	1,267	-0.08%
2018/05/16	1	282.00	0	0.00	282.00	1	1,253	0.08%
2018/05/15	5	281.00	0	0.00	280.50	5	1,264	0.40%
2018/05/14	1	272.00	0	0.00	277.00	1	1,275	0.08%
2018/05/10	1	265.00	0	0.00	265.00	1	1,251	0.08%
2018/05/07	1	272.00	0	0.00	269.00	1	1,254	0.08%
2018/05/04	1	262.50	0	0.00	260.00	1	1,247	0.08%
2018/05/03	0	0.00	2	261.50	261.00	-2	1,267	-0.16%
2018/04/26	1	277.00	0	0.00	267.50	1	1,299	0.08%
2018/04/25	1	275.50	1	267.00	274.00	0	1,290	0.00%
2018/04/24	2	275.50	5	269.80	270.00	-3	1,286	-0.23%
2018/04/23	0	0.00	1	282.00	281.00	-1	1,268	-0.08%
2018/04/20	0	0.00	1	284.50	283.50	-1	1,267	-0.08%
2018/04/19	2	282.00	0	0.00	282.00	2	1,237	0.16%
2018/04/18	0	0.00	1	282.50	281.00	-1	1,242	-0.08%
2018/04/12	1	293.00	1	292.50	292.00	0	1,318	0.00%
2018/04/10	1	294.50	0	0.00	294.00	1	1,296	0.08%
2018/03/27	0	0.00	3	314.00	311.00	-3	1,235	-0.24%
2018/03/26	1	313.50	0	0.00	313.50	1	1,206	0.08%
2018/03/23	0	0.00	2	289.25	302.00	-2	1,182	-0.17%
2018/03/16	1	302.00	1	301.50	304.00	0	1,120	0.00%
2018/03/13	4	302.38	1	305.00	304.00	3	1,137	0.26%
2018/03/12	0	0.00	1	298.50	298.00	-1	1,115	-0.09%
2018/03/08	2	294.50	0	0.00	293.00	2	1,113	0.18%
2018/03/01	0	0.00	1	285.50	291.00	-1	1,219	-0.08%
2018/02/27	1	292.50	0	0.00	286.00	1	1,262	0.08%
2018/02/08	1	284.00	0	0.00	292.00	1	1,334	0.07%
2018/02/07	2	287.00	0	0.00	288.00	2	1,333	0.15%
2018/02/06	6	278.75	11	278.00	274.50	-5	1,323	-0.38%
2018/01/29	0	0.00	2	302.50	301.00	-2	1,350	-0.15%
2018/01/26	3	306.67	0	0.00	302.00	3	1,351	0.22%
2018/01/18	1	308.50	0	0.00	308.50	1	1,329	0.08%
2018/01/17	0	0.00	1	308.00	307.00	-1	1,327	-0.08%
2018/01/15	1	311.00	1	312.00	311.00	0	1,338	0.00%
2018/01/12	1	316.50	0	0.00	315.50	1	1,351	0.07%