群聯 (8299)-宏遠-台南券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲9
漲幅
+1.28%
成交量
1,986張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	670.00	0	0.00	662.00	0.1	3,011	0.00%
2024/04/19	0.1	715.00	0	0.00	710.00	0.1	3,000	0.00%
2024/04/18	2	756.50	1	753.00	756.00	1	2,948	0.03%
2024/04/17	1	738.00	1	748.00	750.00	0	2,955	0.00%
2024/04/16	1.1	714.73	2	711.50	715.00	-0.9	2,909	-0.03%
2024/04/15	0.1	746.00	2	738.50	741.00	-1.9	2,861	-0.07%
2024/04/12	2	737.00	0	0.00	748.00	2	2,846	0.07%
2024/04/11	0	0.00	2	717.00	721.00	-2	2,771	-0.07%
2024/04/10	3	737.33	1	739.00	739.00	2	2,737	0.07%
2024/04/09	1	711.00	1	717.00	725.00	0	2,737	0.00%
2024/04/02	1	702.00	1	713.00	709.00	0	2,699	0.00%
2024/04/01	1	705.00	1	699.00	699.00	0	2,680	0.00%
2024/03/27	0	0.00	0	678.00	678.00	0	2,593	0.00%
2024/03/26	0	0.00	2	689.00	663.00	-2	2,580	-0.08%
2024/03/25	2	680.50	3	674.67	680.00	-1	2,519	-0.04%
2024/03/22	3	667.00	2	650.00	653.00	1	2,477	0.04%
2024/03/19	0	616.50	0	0.00	609.00	0	2,289	0.00%
2024/03/15	42	594.10	0	591.00	587.00	42	2,342	1.79%
2024/03/14	0	582.00	0	0.00	586.00	0	2,366	0.00%
2024/03/13	0	0.00	1	627.00	590.00	-1	2,356	-0.04%
2024/03/11	1	599.00	42	595.00	605.00	-41	2,310	-1.77%
2024/03/06	0	0.00	0	628.00	629.00	0	2,255	0.00%
2024/03/04	1	625.93	0	0.00	626.00	1	2,289	0.04%
2024/02/27	0	0.00	1.1	615.09	624.00	-1.1	2,262	-0.05%
2024/02/26	0	595.00	0	0.00	598.00	0	2,192	0.00%
2024/02/23	0	615.00	0	0.00	615.00	0	2,142	0.00%
2024/02/22	0	0.00	27	590.06	609.00	-27	2,101	-1.29%
2024/02/21	0	564.00	0	0.00	573.00	0	2,008	0.00%
2024/02/19	0	0.00	0	546.00	556.00	0	1,981	0.00%
2024/02/16	0	537.00	0	0.00	537.00	0	1,989	0.00%
2024/02/02	0	0.00	0.1	538.00	539.00	-0.1	1,995	0.00%
2024/02/01	0	533.00	0	0.00	538.00	0	2,062	0.00%
2024/01/24	1	548.00	0	0.00	539.00	1	2,249	0.04%
2024/01/22	0	0.00	1	538.00	534.00	-1	2,248	-0.04%
2024/01/15	0	0.00	0.1	498.50	516.00	-0.1	2,234	0.00%
2024/01/12	0.1	484.00	0	0.00	482.00	0.1	2,197	0.00%
2024/01/11	0.1	486.10	0	0.00	489.00	0.1	2,235	0.00%
2024/01/09	0.1	493.50	0	0.00	495.00	0.1	2,284	0.00%
2024/01/05	0.1	498.25	0	0.00	499.50	0.1	2,352	0.00%
2023/12/26	0	0.00	0	517.00	516.00	0	2,412	0.00%
2023/12/13	0	0.00	0	538.00	540.00	0	2,498	0.00%
2023/12/08	0	0.00	59	504.78	512.00	-59	2,534	-2.33%
2023/11/23	43.1	472.64	0	0.00	465.00	43.1	2,788	1.55%
2023/11/22	15	470.50	0	0.00	470.00	15	2,783	0.54%
2023/11/21	0.1	473.00	0	0.00	473.50	0.1	2,771	0.00%
2023/11/16	0	0.00	0	475.50	472.00	0	2,761	0.00%
2023/11/02	1	483.50	1	480.50	480.50	0	2,499	0.00%
2023/10/27	0	0.00	1	450.00	458.00	-1	2,464	-0.04%
2023/10/19	0	0.00	0.1	486.50	490.00	-0.1	2,517	0.00%
2023/10/12	1	471.50	1	470.00	470.00	0	2,456	0.00%
2023/10/11	0	0.00	2	468.50	467.00	-2	2,456	-0.08%
2023/10/03	1	479.00	1	482.00	471.00	0	2,420	0.00%
2023/09/27	1	464.00	1	463.50	466.50	0	2,358	0.00%
2023/09/22	0.1	454.00	0	0.00	457.50	0.1	2,345	0.00%
2023/09/19	0.2	460.50	0	0.00	467.00	0.2	2,350	0.01%
2023/09/18	0.4	464.50	0	0.00	468.50	0.4	2,336	0.02%
2023/09/15	1	457.00	1	475.00	473.50	0	2,311	0.00%
2023/09/13	1	442.00	1	443.50	443.50	0	2,157	0.00%
2023/09/11	0	0.00	0	440.25	441.50	0	2,138	0.00%
2023/09/08	0	0.00	0	448.50	446.50	0	2,117	0.00%
2023/09/07	0	0.00	1	439.50	438.50	-1	2,134	-0.05%
2023/09/05	1	428.00	1	424.00	427.50	0	2,079	0.00%
2023/09/01	1	426.00	1	422.00	422.00	0	2,091	0.00%
2023/08/30	45	399.28	2	400.50	408.00	43	1,904	2.26%
2023/08/28	1	378.00	0	0.00	381.00	1	1,842	0.05%
2023/08/24	0	0.00	1	390.00	391.00	-1	1,932	-0.05%
2023/08/21	0	375.50	0	0.00	371.50	0	1,976	0.00%
2023/08/18	0	0.00	1	372.50	376.50	-1	1,978	-0.05%
2023/08/17	0	0.00	1	382.00	382.00	-1	1,965	-0.05%
2023/08/15	0	363.00	0	0.00	362.00	0	1,925	0.00%
2023/08/11	1	365.50	0	0.00	363.00	1	1,972	0.05%
2023/08/10	1	376.00	0	0.00	371.00	1	1,967	0.05%
2023/08/07	1	393.00	0	0.00	386.50	1	1,946	0.05%
2023/07/31	0	0.00	0	407.00	409.00	0	1,928	0.00%
2023/07/28	0	0.00	2	418.75	421.50	-2	1,918	-0.10%
2023/07/24	0	0.00	2	396.00	396.50	-2	1,799	-0.11%
2023/07/21	2	399.50	1	398.50	398.50	1	1,797	0.06%
2023/07/20	2	410.50	0	0.00	410.50	2	1,772	0.11%
2023/07/19	0	0.00	1	429.00	407.00	-1	1,758	-0.06%
2023/07/14	0	0.00	1	407.00	407.00	-1	1,697	-0.06%
2023/07/13	1	398.50	0	0.00	398.00	1	1,692	0.06%
2023/07/07	0	0.00	44	400.83	389.00	-44	1,766	-2.49%
2023/06/30	1	414.00	0	0.00	411.50	1	1,969	0.05%
2023/06/29	0	0.00	0.1	430.00	423.50	-0.1	2,026	0.00%
2023/06/28	0	0.00	1	425.00	424.00	-1	1,996	-0.05%
2023/06/20	1	416.00	0	0.00	416.00	1	2,040	0.05%
2023/06/19	0	423.00	0	0.00	422.00	0	2,044	0.00%
2023/06/06	0	0.00	0	407.00	406.50	0	1,949	0.00%
2023/06/02	0	0.00	0	412.50	410.50	0	1,953	0.00%
2023/06/01	0	0.00	0	420.00	419.00	0	1,941	0.00%
2023/05/31	1	432.00	1	428.99	427.50	0	1,927	0.00%
2023/05/23	1	389.50	1	393.00	392.00	0	1,840	0.00%
2023/05/17	2	388.25	2	389.75	389.50	0	1,813	0.00%
2023/05/16	0	375.50	0	0.00	373.50	0	1,798	0.00%
2023/04/24	0	0.00	0	386.00	385.00	0	1,782	0.00%
2023/04/19	0	0.00	0	395.50	393.50	0	1,826	0.00%
2023/04/17	0	410.00	0	0.00	410.00	0	1,897	0.00%
2023/04/13	0	414.00	0	0.00	409.50	0	1,894	0.00%
2023/04/12	0.1	423.00	0	0.00	424.00	0.1	1,860	0.00%
2023/04/10	0	0.00	0	400.00	400.50	0	1,753	0.00%
2023/04/07	0.1	405.00	0	407.00	408.00	0	1,723	0.00%
2023/03/31	1	394.00	1	397.50	392.00	0	1,613	0.00%
2023/03/30	1	371.50	2	380.01	381.50	-1	1,510	-0.07%
2023/03/29	0	368.92	0	0.00	362.50	0	1,435	0.00%
2023/03/24	0	0.00	10	379.00	378.00	-10	1,434	-0.70%
2023/03/22	1	361.00	1	360.00	360.50	0	1,383	0.00%
2023/03/15	14	348.00	0	0.00	343.00	14	1,408	0.99%
2023/03/13	0	0.00	20	346.25	350.00	-20	1,436	-1.39%
2023/03/08	2	360.00	0	0.00	361.50	2	1,427	0.14%
2023/03/02	2	369.25	1	367.00	365.50	1	1,422	0.07%
2023/02/21	1	369.60	0	0.00	370.00	1	1,502	0.07%
2023/01/17	10	356.00	0	0.00	356.50	10	1,687	0.59%
2023/01/11	10	356.00	0	0.00	362.50	10	1,712	0.58%
2023/01/03	0	0.00	1	324.50	325.00	-1	1,823	-0.05%
2022/12/15	0	314.00	0	0.00	313.50	0	1,912	0.00%
2022/11/30	1	329.00	0	0.00	326.50	1	1,752	0.06%
2022/11/28	1	329.00	0	0.00	329.50	1	1,768	0.06%
2022/11/24	1	331.00	1	338.00	337.00	0	1,777	0.00%
2022/11/18	0	0.00	1	351.00	339.00	-1	1,749	-0.06%
2022/11/17	1	342.00	0	0.00	336.50	1	1,672	0.06%
2022/11/16	1	339.00	1	342.50	338.50	0	1,640	0.00%
2022/11/09	0	0.00	1	315.00	316.50	-1	1,532	-0.07%
2022/11/08	0	0.00	1	302.50	305.00	-1	1,512	-0.07%
2022/11/03	1	294.00	0	0.00	294.00	1	1,454	0.07%
2022/11/02	30	303.00	1	299.00	301.50	29	1,438	2.02%
2022/10/31	1	294.00	0	0.00	295.50	1	1,435	0.07%
2022/10/27	0	0.00	1	297.00	299.00	-1	1,437	-0.07%
2022/10/19	0	0.00	20	301.00	297.00	-20	1,475	-1.36%
2022/10/18	2	304.00	3	303.50	307.50	-1	1,461	-0.07%
2022/10/17	2	297.75	20	294.00	304.50	-18	1,454	-1.24%
2022/10/14	0	0.00	1	306.50	306.50	-1	1,448	-0.07%
2022/10/13	1	297.50	0	0.00	298.00	1	1,443	0.07%
2022/10/12	0	0.00	1	305.00	311.00	-1	1,406	-0.07%
2022/10/07	10	293.00	0	0.00	286.00	10	1,342	0.74%
2022/10/06	1	289.00	0	0.00	288.50	1	1,351	0.07%
2022/10/05	10	290.50	0	0.00	288.00	10	1,371	0.73%
2022/10/03	21	278.79	11	281.91	280.00	10	1,346	0.74%
2022/09/22	1	270.00	1	270.00	270.00	0	1,465	0.00%
2022/08/01	0	0.00	40	278.49	286.00	-40	1,978	-2.02%
2022/07/29	0	295.50	0	0.00	293.00	0	1,940	0.00%
2022/07/26	0	0.00	1	290.00	290.00	-1	1,965	-0.05%
2022/07/22	0	305.50	0	0.00	304.50	0	1,959	0.00%
2022/07/21	50	305.26	0	0.00	307.00	50	2,009	2.49%
2022/07/20	3	307.50	3	299.00	299.00	0	2,016	0.00%
2022/07/12	0	262.50	0	0.00	267.00	0	1,977	0.00%
2022/07/06	0	0.00	3	251.00	251.00	-3	1,996	-0.15%
2022/06/24	0	0.00	2	295.00	294.00	-2	2,109	-0.09%
2022/06/15	1	351.50	0	0.00	351.50	1	1,967	0.05%
2022/06/10	5	381.00	0	0.00	381.50	5	2,008	0.25%
2022/06/02	5	395.00	0	0.00	395.00	5	2,136	0.23%
2022/05/26	0	0.00	48	369.00	368.00	-48	2,256	-2.13%
2022/05/24	0	0.00	0.4	389.00	379.00	-0.4	2,332	-0.02%
2022/05/20	0.1	395.50	0	0.00	391.00	0.1	2,449	0.00%
2022/05/19	0.3	385.67	0	0.00	393.50	0.3	2,522	0.01%
2022/05/17	0	388.00	0	0.00	387.50	0	2,701	0.00%
2022/05/10	0	380.00	0	0.00	383.00	0	3,197	0.00%
2022/05/09	0	385.00	0	0.00	378.50	0	3,233	0.00%
2022/05/04	14	392.54	0	0.00	389.50	14	3,209	0.44%
2022/05/03	34	387.60	0	0.00	389.00	34	3,229	1.05%
2022/04/26	0	393.00	0	0.00	393.00	0	3,209	0.00%
2022/04/21	0	418.50	0	0.00	410.00	0	3,207	0.00%
2022/04/11	1	420.00	0	0.00	420.50	1	3,511	0.03%
2022/04/08	1	445.50	0	0.00	444.50	1	3,541	0.03%
2022/03/08	0.1	475.78	0	0.00	472.00	0.1	4,874	0.00%
2022/03/07	0	0.00	1	487.00	487.50	-1	4,858	-0.02%
2022/03/04	1	515.00	1	522.00	513.00	0	5,067	0.00%
2022/03/03	0	0.00	1	531.00	528.00	-1	5,067	-0.02%
2022/02/25	0	0.00	1	511.00	510.00	-1	5,095	-0.02%
2022/02/24	1	496.53	0	0.00	494.50	1	5,073	0.02%
2022/02/22	1	508.00	0	0.00	513.00	1	5,045	0.02%
2022/02/18	2	536.50	2	537.00	537.00	0	4,946	0.00%
2022/02/17	0	0.00	2	520.00	519.00	-2	4,865	-0.04%
2022/02/16	2	513.50	2	517.50	516.00	0	4,770	0.00%
2022/02/14	0.1	478.50	1	477.50	489.00	-1	4,622	-0.02%
2022/02/11	0	0.00	3	503.00	490.00	-3	4,611	-0.07%
2022/02/09	0	0.00	1	470.00	478.00	-1	4,408	-0.02%
2022/02/08	1	452.00	0	0.00	456.50	1	4,392	0.02%
2022/02/07	0.2	445.00	2	440.50	447.50	-1.9	4,380	-0.04%
2022/01/26	2	455.00	0	0.00	448.50	2	4,381	0.05%
2022/01/19	1	458.00	1	457.00	456.50	0	4,330	0.00%
2022/01/17	2	454.00	0	0.00	463.00	2	4,286	0.05%
2022/01/14	5	442.80	1	442.00	450.00	4	4,268	0.09%
2022/01/13	2	454.00	0	0.00	452.00	2	4,265	0.05%
2022/01/07	6	458.92	1	454.00	455.50	5	4,194	0.12%
2022/01/06	1	469.50	1	476.00	467.00	0	4,144	0.00%
2022/01/05	1	479.00	5	480.50	476.00	-4	4,112	-0.10%
2021/12/30	10	520.00	0	0.00	512.00	10	3,884	0.26%
2021/12/29	1	504.00	2	501.00	514.00	-1	3,814	-0.03%
2021/12/28	0	0.00	1	502.00	499.00	-1	3,775	-0.03%
2021/12/27	5	500.40	4	501.38	499.50	1	3,759	0.03%
2021/12/23	2	490.50	0	0.00	489.50	2	3,688	0.05%
2021/12/22	0	0.00	1	473.00	487.00	-1	3,655	-0.03%
2021/12/21	1	467.00	1	463.50	464.50	0	3,484	0.00%
2021/12/15	1	461.50	1	463.98	471.00	0	3,371	0.00%
2021/12/14	0	0.00	0	479.50	477.50	0	3,275	0.00%
2021/12/13	2	491.75	3	493.83	488.50	-1	3,247	-0.03%
2021/12/10	1	480.00	1	477.49	475.50	0	3,139	0.00%
2021/12/09	1	476.00	0	0.00	480.00	1	3,090	0.03%
2021/12/08	2	487.50	2	488.25	475.00	0	3,000	0.00%
2021/12/07	0	0.00	0	475.00	476.50	0	2,887	0.00%
2021/12/06	1	478.00	1	482.90	474.50	0	2,849	0.00%
2021/12/03	1	480.50	2	480.75	478.00	-1	2,781	-0.04%
2021/11/29	1	416.50	0	0.00	417.50	1	2,033	0.05%
2021/11/18	0	410.00	0	0.00	409.00	0	1,848	0.00%
2021/11/11	0	0.00	1	390.50	396.00	-1	1,831	-0.05%
2021/11/10	41	383.78	2	396.00	395.50	39	1,871	2.08%
2021/11/08	1	388.00	1	380.00	378.00	0	1,816	0.00%
2021/11/05	2	379.75	0	0.00	377.50	2	1,787	0.11%
2021/11/03	0	0.00	4	391.88	391.50	-4	1,886	-0.21%
2021/11/02	0	0.00	1	392.00	382.00	-1	1,927	-0.05%
2021/11/01	2	381.25	1	383.50	386.50	1	2,050	0.05%
2021/10/22	1	380.50	0	0.00	382.00	1	2,180	0.05%
2021/10/21	2	381.00	1	385.00	379.50	1	2,220	0.05%
2021/10/14	0	351.50	0	0.00	352.50	0	2,171	0.00%
2021/10/13	0	0.00	10	359.50	350.50	-10	2,154	-0.46%
2021/10/12	1	365.00	0	0.00	366.00	1	2,126	0.05%
2021/10/07	0	0.00	1	374.00	376.00	-1	2,105	-0.05%
2021/10/04	0	378.00	0	0.00	378.00	0	2,179	0.00%
2021/10/01	0	381.50	1	378.50	378.50	-1	2,169	-0.05%
2021/09/30	5	379.00	5	376.20	377.00	0	2,170	0.00%
2021/09/29	1	373.00	0	0.00	370.50	1	2,176	0.05%
2021/09/27	0	396.00	0	0.00	392.00	0	2,215	0.00%
2021/09/24	0.2	397.75	0	0.00	394.00	0.2	2,229	0.01%
2021/09/17	1	402.50	0	0.00	401.00	1	2,247	0.04%
2021/09/16	0	0.00	5	402.90	404.50	-5	2,247	-0.22%
2021/09/15	5	404.80	1	400.50	400.00	4	2,228	0.18%
2021/09/14	3	414.50	10	414.40	412.50	-7	2,218	-0.32%
2021/09/13	8	416.75	0	0.00	416.00	8	2,264	0.35%
2021/09/10	1	418.00	1	419.50	422.50	0	2,300	0.00%
2021/09/08	2	415.75	0	0.00	411.50	2	2,335	0.09%
2021/09/07	0	423.00	0	0.00	421.00	0	2,346	0.00%
2021/09/03	2	426.50	2	424.50	424.50	0	2,375	0.00%
2021/09/02	3	426.50	28	431.75	424.00	-25	2,386	-1.05%
2021/09/01	6	431.59	0	0.00	436.50	6	2,392	0.25%
2021/08/31	4	423.50	0	0.00	427.00	4	2,398	0.17%
2021/08/30	7	421.14	0	0.00	421.50	7	2,415	0.29%
2021/08/27	9	415.67	0	0.00	417.50	9	2,421	0.37%
2021/08/23	0	425.50	0	0.00	423.00	0	2,552	0.00%
2021/08/19	0	0.00	1	422.00	418.50	-1	2,637	-0.04%
2021/08/17	0	419.00	0	0.00	417.00	0	2,662	0.00%
2021/08/12	3	454.83	2	455.50	455.50	1	2,663	0.04%
2021/08/11	10.1	461.98	0	0.00	460.00	10.1	2,705	0.37%
2021/08/09	11	499.50	1	503.00	496.50	10	2,764	0.36%
2021/08/05	3	523.33	4	524.00	535.00	-1	2,729	-0.04%
2021/08/04	0	0.00	1	498.00	503.00	-1	2,734	-0.04%
2021/08/03	2	502.00	0	0.00	500.00	2	2,809	0.07%
2021/07/28	5	465.00	0	0.00	472.00	5	2,885	0.17%
2021/07/27	2	488.75	2	490.00	482.00	0	2,954	0.00%
2021/07/16	0	0.00	2	481.00	485.00	-2	3,652	-0.05%
2021/07/15	2	482.00	0	0.00	482.00	2	3,796	0.05%
2021/07/12	0	0.00	40	476.00	475.00	-40	3,846	-1.04%
2021/07/08	3	501.00	0	0.00	497.00	3	3,872	0.08%
2021/07/07	1	505.00	0	0.00	501.00	1	3,880	0.03%
2021/07/06	1	506.00	1.6	504.35	497.00	-0.6	3,884	-0.01%
2021/07/05	2.2	493.07	0	0.00	505.00	2.2	3,906	0.06%
2021/07/02	0	0.00	0.1	478.50	482.50	-0.1	3,863	0.00%
2021/07/01	0.1	476.50	0	0.00	473.50	0.1	3,864	0.00%
2021/06/30	1	476.50	1	479.00	480.00	0	3,859	0.00%
2021/06/28	0.1	469.00	1	473.00	478.00	-1	3,874	-0.02%
2021/06/25	1	475.00	1	470.00	470.00	0	3,892	0.00%
2021/06/24	1	473.50	1.1	476.00	474.50	-0.1	3,967	0.00%
2021/06/23	1.1	474.55	1	472.00	474.50	0.1	4,006	0.00%
2021/06/22	1	466.00	1	464.50	464.50	0	4,043	0.00%
2021/06/21	0	0.00	0.2	485.82	475.00	-0.2	4,006	0.00%
2021/06/18	1	491.50	1	495.00	493.50	0	3,987	0.00%
2021/06/17	0.1	488.00	0	0.00	493.50	0.1	3,982	0.00%
2021/06/15	1.1	498.82	1	499.50	499.00	0.1	3,996	0.00%
2021/06/11	0.2	489.50	0	0.00	486.50	0.2	4,009	0.00%
2021/06/09	0	0.00	1	481.00	476.50	-1	4,030	-0.02%
2021/06/07	1	465.50	1	468.00	468.00	0	4,185	0.00%
2021/06/04	1	472.00	1	470.00	472.00	0	4,174	0.00%
2021/06/02	2	475.50	1	469.50	469.50	1	4,197	0.02%
2021/05/28	1	466.00	1	469.50	466.50	0	4,192	0.00%
2021/05/27	1	459.50	2	459.75	459.00	-1	4,211	-0.02%
2021/05/26	2	470.50	2	469.00	468.50	0	4,281	0.00%
2021/05/25	3	479.67	3	476.33	475.00	0	4,490	0.00%
2021/05/24	0	442.50	0	0.00	453.00	0	4,479	0.00%
2021/05/20	0	0.00	1	448.50	436.00	-1	4,504	-0.02%
2021/05/19	1	458.00	1	462.00	459.50	0	4,534	0.00%
2021/05/17	1	433.00	0	0.00	414.50	1	4,543	0.02%
2021/05/14	0	0.00	2	456.75	450.00	-2	4,472	-0.04%
2021/05/13	3	431.17	1	443.50	447.00	2	4,437	0.05%
2021/05/12	2	469.00	4	465.88	450.50	-2	4,400	-0.05%
2021/05/11	3	501.17	2	492.50	492.50	1	4,269	0.02%
2021/05/07	1	547.00	1	544.00	547.00	0	4,195	0.00%
2021/05/06	2	540.00	1	532.00	530.00	1	4,187	0.02%
2021/05/05	3	549.00	6	533.67	533.00	-3	4,160	-0.07%
2021/05/04	4.2	564.43	2	556.50	568.00	2.2	4,147	0.05%
2021/05/03	12	604.58	10.3	590.08	586.00	1.7	4,111	0.04%
2021/04/29	1	589.00	1	603.00	604.00	0	4,176	0.00%
2021/04/28	3.1	596.81	2	597.50	584.00	1.1	4,209	0.03%
2021/04/27	1	588.00	1	584.00	595.00	0	4,170	0.00%
2021/04/26	1	584.00	0	0.00	576.00	1	4,084	0.02%
2021/04/23	1	551.00	1	554.00	561.00	0	3,970	0.00%
2021/04/21	0	0.00	5	524.80	533.00	-5	3,834	-0.13%
2021/04/15	0	0.00	3	485.00	489.00	-3	4,123	-0.07%
2021/04/14	0.1	470.00	0	0.00	473.50	0.1	4,097	0.00%
2021/04/13	0	0.00	1	486.00	487.00	-1	4,073	-0.02%
2021/04/07	3	497.00	1	497.00	497.00	2	4,000	0.05%
2021/04/06	1	490.00	0	0.00	491.00	1	4,002	0.02%
2021/03/30	1	491.00	2	490.00	493.50	-1	3,969	-0.03%
2021/03/29	2	497.75	1	495.50	495.50	1	3,934	0.03%
2021/03/26	0	0.00	1	480.00	484.50	-1	3,856	-0.03%
2021/03/25	1	477.50	0	0.00	475.50	1	3,819	0.03%
2021/03/23	1	468.00	0	0.00	465.00	1	3,834	0.03%
2021/03/15	1	471.50	0	0.00	469.50	1	3,857	0.03%
2021/03/12	3	480.67	3	479.33	475.50	0	3,839	0.00%
2021/03/11	1	450.00	2	460.25	468.00	-1	3,736	-0.03%
2021/03/09	6	441.67	1	439.00	439.00	5	3,795	0.13%
2021/03/05	1	452.00	0	0.00	448.00	1	3,864	0.03%
2021/03/04	0	0.00	1	462.00	460.00	-1	3,846	-0.03%
2021/03/02	1	455.00	0	0.00	441.50	1	3,736	0.03%
2021/02/26	2.1	465.17	2	466.50	459.50	0.1	3,670	0.00%
2021/02/25	1	458.00	4	463.50	464.50	-3	3,565	-0.08%
2021/02/24	1.2	444.72	2	438.00	433.00	-0.9	3,333	-0.03%
2021/02/23	1.1	432.68	0	0.00	442.50	1.1	3,293	0.03%
2021/02/22	0.1	436.50	0	0.00	437.50	0.1	3,252	0.00%
2021/02/19	1	426.50	0.3	426.00	424.00	0.7	3,225	0.02%
2021/02/17	1	398.00	1	399.50	408.50	0	3,148	0.00%
2021/02/05	11	387.91	0	0.00	387.00	11	3,151	0.35%
2021/02/04	0.1	389.00	0	0.00	387.50	0.1	3,140	0.00%
2021/02/03	0	0.00	1	393.00	393.00	-1	3,140	-0.03%
2021/02/02	1	385.50	0	0.00	385.50	1	3,126	0.03%
2021/02/01	10	381.00	0	0.00	384.00	10	3,185	0.31%
2021/01/29	10	393.10	20	386.38	379.00	-10	3,180	-0.31%
2021/01/28	11	389.18	25	388.56	389.00	-14	3,159	-0.44%
2021/01/27	27	395.61	12	392.33	398.50	15	3,150	0.48%
2021/01/26	8.1	398.91	0	0.00	393.50	8.1	3,142	0.26%
2021/01/25	3.1	403.05	0	0.00	403.00	3.1	3,125	0.10%
2021/01/22	35	419.09	78	416.08	414.00	-43	3,090	-1.39%
2021/01/21	22	394.45	1	391.00	399.50	21	2,978	0.71%
2021/01/20	2.1	378.51	0	0.00	378.50	2.1	2,867	0.07%
2021/01/19	18	387.64	1	390.00	386.00	17	2,843	0.60%
2021/01/18	1	380.00	0	0.00	381.50	1	2,839	0.04%
2021/01/15	2	405.00	5	402.70	387.00	-3	2,811	-0.11%
2021/01/14	4	397.13	0	0.00	398.00	4	2,751	0.15%
2021/01/12	16	384.19	20	386.43	381.50	-4	2,682	-0.15%
2021/01/11	16	371.00	50	373.98	377.00	-34	2,520	-1.35%
2021/01/08	40	340.39	1	339.00	343.00	39	2,418	1.61%
2021/01/07	0	0.00	11	333.86	335.50	-11	2,399	-0.46%
2021/01/06	1	337.50	1	328.00	328.00	0	2,384	0.00%
2021/01/04	1	339.50	6	335.67	338.00	-5	2,340	-0.21%
2020/12/31	0	0.00	1	331.50	332.50	-1	2,354	-0.04%
2020/12/30	0	0.00	5	331.30	331.00	-5	2,368	-0.21%
2020/12/29	1	330.00	0	0.00	330.00	1	2,365	0.04%
2020/12/28	0	0.00	1	333.00	335.00	-1	2,359	-0.04%
2020/12/25	5	335.00	1	335.00	331.50	4	2,355	0.17%
2020/12/24	0	0.00	1	332.00	330.00	-1	2,351	-0.04%
2020/12/23	2	330.25	0	0.00	329.50	2	2,352	0.09%
2020/12/22	1	327.00	3	329.00	327.50	-2	2,360	-0.08%
2020/12/18	1	330.00	28	332.30	328.50	-27	2,368	-1.14%
2020/12/17	16	340.59	1	341.50	333.00	15	2,357	0.64%
2020/12/16	21	330.67	2	331.00	330.50	19	2,292	0.83%
2020/12/15	1	330.00	4	329.88	325.00	-3	2,272	-0.13%
2020/12/14	0	0.00	1	341.00	340.00	-1	2,221	-0.05%
2020/12/11	4	343.50	3	337.67	342.50	1	2,217	0.05%
2020/12/10	9	345.56	18	343.14	340.00	-9	2,198	-0.41%
2020/12/09	10	346.00	39	345.17	346.00	-29	2,168	-1.34%
2020/12/07	9	362.67	2	351.50	352.50	7	2,109	0.33%
2020/12/04	24	357.75	2	358.50	357.50	22	2,062	1.07%
2020/12/03	4	354.50	30	354.90	351.50	-26	2,003	-1.30%
2020/12/02	29	346.33	1	354.50	350.50	28	1,936	1.45%
2020/12/01	11	329.27	25	324.04	330.00	-14	1,819	-0.77%
2020/11/30	19	327.55	0	0.00	323.00	19	1,800	1.06%
2020/11/27	5	324.50	19	321.74	324.50	-14	1,777	-0.79%
2020/11/26	0	0.00	2	321.00	320.50	-2	1,765	-0.11%
2020/11/25	10	324.75	0	0.00	318.50	10	1,779	0.56%
2020/11/24	5	325.00	17	323.79	323.50	-12	1,764	-0.68%
2020/11/23	15	324.10	0	0.00	323.00	15	1,752	0.86%
2020/11/20	15	320.70	40	320.04	320.00	-25	1,754	-1.42%
2020/11/19	13	322.65	0	0.00	323.00	13	1,755	0.74%
2020/11/18	4	320.00	0	0.00	320.00	4	1,751	0.23%
2020/11/17	4	322.00	26	323.69	322.00	-22	1,744	-1.26%
2020/11/16	16	326.19	0	0.00	326.00	16	1,769	0.90%
2020/11/13	18	323.50	30	325.57	321.00	-12	1,766	-0.68%
2020/11/11	21	318.81	0	0.00	320.00	21	1,702	1.23%
2020/11/10	0	0.00	33	317.58	318.00	-33	1,716	-1.92%
2020/11/09	6	318.67	5	318.30	320.00	1	1,707	0.06%
2020/11/06	1	308.00	0	0.00	308.00	1	1,650	0.06%
2020/11/05	2	303.75	1	303.50	304.50	1	1,643	0.06%
2020/11/04	3	302.50	1	303.00	303.00	2	1,666	0.12%
2020/11/03	2	302.00	0	0.00	302.00	2	1,660	0.12%
2020/11/02	6	300.33	0	0.00	299.00	6	1,662	0.36%
2020/10/30	15	297.77	0	0.00	296.50	15	1,676	0.89%
2020/10/29	0	0.00	19	290.00	296.00	-19	1,693	-1.12%
2020/10/28	1	296.50	0	0.00	294.00	1	1,670	0.06%
2020/10/27	18	297.28	20	293.85	298.00	-2	1,681	-0.12%
2020/10/26	5	302.30	3	303.83	297.00	2	1,685	0.12%
2020/10/23	17	298.91	0	0.00	298.50	17	1,675	1.01%
2020/10/22	2	295.50	2	295.50	296.00	0	1,732	0.00%
2020/10/21	11	297.45	10	295.50	293.50	1	1,775	0.06%
2020/10/20	3	295.00	1	295.00	295.00	2	1,805	0.11%
2020/10/19	2	293.25	4	293.75	294.00	-2	1,791	-0.11%
2020/10/16	29	283.07	34	285.03	287.50	-5	1,786	-0.28%
2020/10/15	10	274.00	2	273.00	274.00	8	1,728	0.46%
2020/10/12	1	270.00	0	0.00	270.50	1	1,752	0.06%
2020/10/08	0	0.00	2	272.75	275.50	-2	1,779	-0.11%
2020/10/05	0	0.00	10	264.15	262.00	-10	1,873	-0.53%
2020/09/30	10	264.50	0	0.00	264.50	10	1,913	0.52%
2020/09/01	1	274.00	0	0.00	275.50	1	2,639	0.04%
2020/08/27	3	277.00	0	0.00	276.00	3	2,774	0.11%
2020/08/26	0	0.00	3	281.00	279.00	-3	2,800	-0.11%
2020/08/24	0	0.00	8	271.31	270.00	-8	2,818	-0.28%
2020/08/21	3	271.50	3	270.00	271.50	0	2,839	0.00%
2020/08/20	8	265.50	3	264.50	266.50	5	2,837	0.18%
2020/08/19	2	280.00	0	0.00	278.50	2	2,810	0.07%
2020/08/13	1	285.50	0	0.00	287.00	1	2,863	0.03%
2020/08/10	3	287.67	0	0.00	287.50	3	2,996	0.10%
2020/08/07	1	294.50	0	0.00	293.00	1	3,201	0.03%
2020/08/06	3	297.50	0	0.00	296.50	3	3,215	0.09%
2020/08/05	5	299.90	1	302.00	298.00	4	3,219	0.12%
2020/08/04	1	287.50	0	0.00	289.00	1	3,215	0.03%
2020/08/03	1	297.00	0	0.00	294.00	1	3,212	0.03%
2020/07/28	2	303.00	0	0.00	290.50	2	3,232	0.06%
2020/07/27	1	313.50	6	313.00	313.00	-5	3,203	-0.16%
2020/07/20	2	312.25	2	312.25	312.50	0	3,108	0.00%
2020/07/16	1	313.00	1	312.00	312.00	0	3,158	0.00%
2020/07/15	3	313.83	1	309.00	310.00	2	3,161	0.06%
2020/07/14	0	0.00	1	309.00	309.00	-1	3,170	-0.03%
2020/07/09	2	317.00	1	317.50	318.00	1	3,128	0.03%
2020/07/08	1	313.00	1	321.00	317.00	0	3,138	0.00%
2020/07/07	2	321.25	1	314.00	314.00	1	3,184	0.03%
2020/07/06	7	311.93	4	312.00	322.00	3	3,152	0.10%
2020/07/03	0	0.00	1	299.00	298.00	-1	3,107	-0.03%
2020/07/02	3	297.50	0	0.00	299.00	3	3,167	0.09%
2020/07/01	2	299.00	3	299.00	298.50	-1	3,189	-0.03%
2020/06/12	1	275.50	1	279.00	282.00	0	3,556	0.00%
2020/06/10	2	292.00	0	0.00	292.00	2	3,622	0.06%
2020/06/09	6	295.50	6	298.00	293.50	0	3,671	0.00%
2020/06/08	0	0.00	2	298.75	298.00	-2	3,723	-0.05%
2020/06/05	0	0.00	1	293.00	292.00	-1	3,683	-0.03%
2020/06/02	0	0.00	2	283.75	283.00	-2	3,695	-0.05%
2020/06/01	0	0.00	2	282.50	282.50	-2	3,745	-0.05%
2020/05/29	0	0.00	2	275.00	275.00	-2	3,761	-0.05%
2020/05/28	1	278.50	0	0.00	277.00	1	3,795	0.03%
2020/05/27	0	0.00	3	281.50	280.00	-3	3,804	-0.08%
2020/05/22	4	280.00	1	279.00	276.00	3	3,857	0.08%
2020/05/19	2	269.75	1	275.00	275.00	1	3,875	0.03%
2020/05/18	2	270.75	0	0.00	267.00	2	3,898	0.05%
2020/05/15	6	276.75	6	277.33	275.00	0	3,852	0.00%
2020/05/14	14	291.21	3	282.17	278.50	11	3,826	0.29%
2020/05/13	1	286.00	0	0.00	287.00	1	3,610	0.03%
2020/05/12	1	286.00	0	0.00	285.50	1	3,609	0.03%
2020/05/08	2	286.75	0	0.00	289.00	2	3,576	0.06%
2020/05/07	0	0.00	1	285.00	283.50	-1	3,555	-0.03%
2020/05/04	1	277.00	0	0.00	280.50	1	3,599	0.03%
2020/04/30	1	287.00	1	288.00	286.50	0	3,598	0.00%
2020/04/28	1	275.00	2	273.75	274.50	-1	3,596	-0.03%
2020/04/27	0	0.00	1	274.00	274.00	-1	3,636	-0.03%
2020/04/23	1	266.50	1	265.50	265.50	0	3,685	0.00%
2020/04/21	1	272.00	1	267.50	267.50	0	3,679	0.00%
2020/04/17	1	274.00	1	270.50	270.50	0	3,648	0.00%
2020/04/16	1	270.00	1	270.50	270.50	0	3,606	0.00%
2020/04/15	3	274.00	0	0.00	274.00	3	3,604	0.08%
2020/04/13	2	270.75	0	0.00	269.00	2	3,670	0.05%
2020/04/10	2	276.75	1	277.50	277.50	1	3,644	0.03%
2020/04/09	4	284.00	4	281.00	283.00	0	3,625	0.00%
2020/04/08	1	284.50	0	0.00	284.50	1	3,638	0.03%
2020/04/07	0	0.00	2	266.00	272.50	-2	3,571	-0.06%
2020/04/01	1	248.00	0	0.00	250.00	1	3,503	0.03%
2020/03/31	1	249.50	0	0.00	248.00	1	3,553	0.03%
2020/03/30	0	0.00	40	243.54	248.50	-40	3,569	-1.12%
2020/03/27	42	266.50	0	0.00	253.00	42	3,612	1.16%
2020/03/26	1	246.00	31	253.48	263.00	-30	3,605	-0.83%
2020/03/25	5	249.60	1	251.50	251.50	4	3,536	0.11%
2020/03/24	15	229.00	1	229.00	229.00	14	3,517	0.40%
2020/03/23	1	202.50	1	209.00	208.50	0	3,509	0.00%
2020/03/20	12	216.00	0	0.00	216.00	12	3,515	0.34%
2020/03/19	5	200.00	0	0.00	196.50	5	3,456	0.14%
2020/03/17	5	231.50	0	0.00	231.50	5	3,406	0.15%
2020/03/13	2	254.25	0	0.00	268.00	2	3,351	0.06%
2020/03/12	3	290.00	1	289.00	281.00	2	3,296	0.06%
2020/03/10	1	314.00	0	0.00	321.00	1	3,233	0.03%
2020/03/05	0	0.00	1	349.50	340.50	-1	3,099	-0.03%
2020/02/24	1	336.00	2	340.00	343.50	-1	2,840	-0.04%
2020/02/19	1	340.00	3	340.50	338.00	-2	2,765	-0.07%
2020/02/13	2	322.00	0	0.00	320.00	2	2,732	0.07%
2020/01/31	1	318.50	2	321.50	319.50	-1	2,693	-0.04%
2020/01/30	1	320.00	0	0.00	319.50	1	2,666	0.04%
2020/01/20	1	354.00	0	0.00	354.00	1	2,602	0.04%
2020/01/17	0	0.00	6	351.00	350.00	-6	2,548	-0.24%
2020/01/14	0	0.00	4	344.88	343.50	-4	2,449	-0.16%
2020/01/09	1	338.50	0	0.00	339.50	1	2,404	0.04%
2020/01/08	1	341.50	1	346.00	335.00	0	2,376	0.00%
2020/01/07	1	330.50	0	0.00	332.00	1	2,277	0.04%
2020/01/03	1	338.00	0	0.00	341.00	1	2,200	0.05%
2019/12/26	0	0.00	2	346.00	346.00	-2	2,016	-0.10%
2019/12/24	0	0.00	2	332.25	331.00	-2	1,913	-0.10%
2019/12/23	7	320.86	1	320.50	320.00	6	1,830	0.33%
2019/12/20	0	0.00	3	310.00	307.00	-3	1,753	-0.17%
2019/12/17	0	0.00	1	319.00	319.50	-1	1,684	-0.06%
2019/12/16	2	309.50	3	311.67	310.00	-1	1,643	-0.06%
2019/12/12	1	313.50	0	0.00	313.00	1	1,572	0.06%
2019/12/11	0	0.00	1	311.00	310.00	-1	1,503	-0.07%
2019/11/12	4	300.00	0	0.00	295.50	4	1,313	0.30%
2019/11/11	11	294.27	14	300.14	297.00	-3	1,296	-0.23%
2019/11/08	0	0.00	1	293.50	294.50	-1	1,241	-0.08%
2019/11/07	1	287.50	0	0.00	287.00	1	1,228	0.08%
2019/11/06	3	294.17	0	0.00	294.50	3	1,229	0.24%
2019/10/24	0	0.00	1	286.00	286.00	-1	1,545	-0.06%
2019/10/18	1	282.50	0	0.00	278.50	1	1,646	0.06%
2019/10/14	1	275.50	1	277.00	277.00	0	1,715	0.00%
2019/10/04	1	277.00	1	274.50	274.50	0	1,863	0.00%
2019/10/02	2	275.75	0	0.00	275.50	2	1,942	0.10%
2019/10/01	8	282.94	10	279.00	280.50	-2	1,967	-0.10%
2019/09/24	0	0.00	21	289.43	288.00	-21	1,960	-1.07%
2019/09/23	0	0.00	1	288.50	289.00	-1	1,960	-0.05%
2019/09/19	8	293.63	0	0.00	291.00	8	2,000	0.40%
2019/09/18	1	292.00	0	0.00	292.00	1	2,004	0.05%
2019/09/12	5	298.70	0	0.00	297.50	5	2,012	0.25%
2019/09/11	6	302.50	0	0.00	297.50	6	2,013	0.30%
2019/09/10	4	298.00	0	0.00	298.00	4	1,999	0.20%
2019/09/06	0	0.00	6	305.83	307.00	-6	1,975	-0.30%
2019/09/05	6	304.83	0	0.00	306.00	6	1,956	0.31%
2019/08/29	2	278.75	2	282.25	282.50	0	1,924	0.00%
2019/08/14	1	302.00	0	0.00	290.00	1	1,909	0.05%
2019/08/05	1	292.50	6	297.50	295.00	-5	1,795	-0.28%
2019/07/31	8	302.75	0	0.00	307.00	8	1,685	0.47%
2019/07/19	1	318.00	0	0.00	320.50	1	1,391	0.07%
2019/07/15	1	334.50	0	0.00	335.00	1	1,363	0.07%
2019/07/11	0	0.00	1	330.00	335.00	-1	1,323	-0.08%
2019/07/05	0	0.00	1	302.00	302.00	-1	1,165	-0.09%
2019/05/06	0	0.00	1	288.50	287.00	-1	1,418	-0.07%
2019/04/30	1	286.50	0	0.00	290.50	1	1,409	0.07%
2019/04/24	0	0.00	1	292.00	294.00	-1	1,344	-0.07%
2019/04/23	1	291.00	0	0.00	295.00	1	1,340	0.07%
2019/04/19	0	0.00	1	306.00	307.00	-1	1,314	-0.08%
2019/04/03	0	0.00	10	316.00	315.00	-10	1,190	-0.84%
2019/04/01	1	316.50	1	310.00	317.00	0	1,137	0.00%
2019/03/29	0	0.00	2	303.50	302.00	-2	1,072	-0.19%
2019/03/28	1	305.00	0	0.00	302.00	1	1,052	0.10%
2019/03/27	10	296.00	2	297.00	297.00	8	1,017	0.79%
2019/03/26	0	0.00	1	294.00	295.00	-1	984	-0.10%
2019/03/22	0	0.00	1	283.50	278.50	-1	904	-0.11%
2019/03/06	1	276.50	0	0.00	277.00	1	892	0.11%
2019/03/05	0	0.00	1	281.50	281.50	-1	887	-0.11%
2019/02/26	0	0.00	1	272.00	278.50	-1	873	-0.11%
2019/02/25	1	270.50	0	0.00	271.50	1	849	0.12%
2019/02/18	0	0.00	1	253.00	250.00	-1	776	-0.13%
2019/02/15	1	254.00	0	0.00	253.50	1	794	0.13%
2018/11/30	0	0.00	1	251.00	251.00	-1	1,060	-0.09%
2018/11/27	0	0.00	1	238.00	240.00	-1	1,013	-0.10%
2018/11/06	0	0.00	1	204.00	203.00	-1	1,064	-0.09%
2018/11/05	1	208.00	0	0.00	208.50	1	1,070	0.09%
2018/10/31	0	0.00	2	200.50	203.00	-2	1,060	-0.19%
2018/10/22	2	200.50	0	0.00	203.50	2	1,149	0.17%
2018/10/12	0	0.00	1	195.50	200.50	-1	1,153	-0.09%
2018/10/11	0	0.00	1	198.00	194.50	-1	1,142	-0.09%
2018/10/02	1	242.50	0	0.00	238.00	1	1,086	0.09%
2018/09/27	0	0.00	1	244.00	245.00	-1	1,089	-0.09%
2018/09/07	1	245.50	0	0.00	242.00	1	1,141	0.09%
2018/09/06	0	0.00	4	250.00	247.50	-4	1,122	-0.36%
2018/09/05	4	255.00	0	0.00	253.50	4	1,108	0.36%
2018/08/16	1	265.00	0	0.00	263.00	1	1,134	0.09%
2018/08/15	0	0.00	1	268.00	268.00	-1	1,130	-0.09%
2018/08/10	0	0.00	2	265.50	267.00	-2	1,094	-0.18%
2018/08/08	0	0.00	1	265.50	265.50	-1	1,105	-0.09%
2018/08/06	1	269.00	0	0.00	269.00	1	1,145	0.09%
2018/08/03	1	266.50	1	269.50	269.50	0	1,147	0.00%
2018/08/02	2	264.25	1	269.50	260.00	1	1,120	0.09%
2018/07/31	0	0.00	1	254.00	254.00	-1	1,056	-0.09%
2018/07/30	1	251.00	0	0.00	247.00	1	1,055	0.09%
2018/07/16	1	234.50	1	238.50	238.50	0	1,109	0.00%
2018/06/28	2	239.00	0	0.00	238.50	2	1,188	0.17%
2018/06/27	1	263.00	0	0.00	263.50	1	1,156	0.09%
2018/06/13	1	274.00	0	0.00	272.00	1	1,253	0.08%
2018/06/08	1	278.00	0	0.00	278.00	1	1,253	0.08%
2018/06/07	1	279.50	0	0.00	282.00	1	1,277	0.08%
2018/06/04	1	280.00	1	280.00	280.00	0	1,286	0.00%
2018/05/30	0	0.00	1	276.50	276.50	-1	1,292	-0.08%
2018/05/22	1	281.00	0	0.00	279.00	1	1,267	0.08%
2018/05/17	1	285.00	0	0.00	282.50	1	1,262	0.08%
2018/05/16	0	0.00	1	282.00	282.00	-1	1,253	-0.08%
2018/05/15	0	0.00	1	285.50	280.50	-1	1,264	-0.08%
2018/05/10	0	0.00	1	266.50	265.00	-1	1,251	-0.08%
2018/05/08	1	264.50	2	264.50	264.50	-1	1,253	-0.08%
2018/05/07	3	266.83	0	0.00	269.00	3	1,254	0.24%
2018/05/03	0	0.00	12	266.71	261.00	-12	1,267	-0.95%
2018/05/02	1	270.50	0	0.00	268.50	1	1,253	0.08%
2018/04/30	12	271.00	0	0.00	269.50	12	1,280	0.94%
2018/04/26	0	0.00	1	276.00	267.50	-1	1,299	-0.08%
2018/04/20	0	0.00	1	283.50	283.50	-1	1,267	-0.08%
2018/04/19	1	282.00	0	0.00	282.00	1	1,237	0.08%
2018/04/18	1	284.00	0	0.00	281.00	1	1,242	0.08%
2018/04/16	0	0.00	1	290.50	290.50	-1	1,241	-0.08%
2018/04/02	0	0.00	1	311.00	310.00	-1	1,254	-0.08%
2018/03/28	1	307.00	5	307.50	306.00	-4	1,246	-0.32%
2018/03/26	6	314.92	2	313.75	313.50	4	1,206	0.33%
2018/03/23	1	288.50	0	0.00	302.00	1	1,182	0.08%
2018/03/20	1	301.50	0	0.00	300.50	1	1,134	0.09%
2018/03/19	2	309.50	1	309.50	307.50	1	1,129	0.09%
2018/03/16	2	302.00	2	304.50	304.00	0	1,120	0.00%
2018/03/13	0	0.00	1	302.00	304.00	-1	1,137	-0.09%
2018/03/12	1	299.00	0	0.00	298.00	1	1,115	0.09%
2018/03/08	0	0.00	1	296.00	293.00	-1	1,113	-0.09%
2018/02/26	0	0.00	1	293.00	292.50	-1	1,257	-0.08%
2018/02/07	1	288.00	1	288.00	288.00	0	1,333	0.00%
2018/02/06	1	278.00	0	0.00	274.50	1	1,323	0.08%
2018/01/25	1	312.00	0	0.00	310.00	1	1,343	0.07%
2018/01/24	2	314.75	1	314.50	314.50	1	1,355	0.07%
2018/01/23	0	0.00	1	316.50	316.00	-1	1,333	-0.08%
2018/01/15	1	311.50	0	0.00	311.00	1	1,338	0.07%
2018/01/11	0	0.00	1	322.00	322.00	-1	1,343	-0.07%
2018/01/09	0	0.00	1	318.00	318.50	-1	1,331	-0.08%
2018/01/08	1	313.50	1	320.50	320.00	0	1,305	0.00%