群聯 (8299)-宏遠-中和券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
724
漲跌
▲4
漲幅
+0.56%
成交量
1,485張
產業
上櫃半導體類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	723.00	0	0.00	724.00	1	3,049	0.03%
2024/04/30	0	0.00	0	701.00	703.00	0	3,023	0.00%
2024/04/29	0	716.00	0	711.00	713.00	0	3,024	0.00%
2024/04/26	0	713.38	0	708.00	710.00	0	3,068	0.00%
2024/04/25	0	703.40	1	699.00	696.00	-1	3,049	-0.03%
2024/04/24	2	677.00	3	688.00	688.00	-1	3,036	-0.03%
2024/04/22	2	678.00	1	691.00	662.00	1	3,011	0.03%
2024/04/19	2	717.50	2	715.14	710.00	0	3,000	0.00%
2024/04/18	0	753.57	0	754.33	756.00	0	2,948	0.00%
2024/04/17	1	729.38	1	742.17	750.00	0	2,955	0.00%
2024/04/16	0	713.50	0	717.00	715.00	0	2,909	0.00%
2024/04/15	0	741.00	0	742.50	741.00	0	2,861	0.00%
2024/04/12	0	766.50	1	750.00	748.00	-1	2,846	-0.03%
2024/04/11	0	0.00	0	721.00	721.00	0	2,771	0.00%
2024/04/10	0	743.33	0	0.00	739.00	0	2,737	0.00%
2024/04/08	0	0.00	0	701.00	709.00	0	2,716	0.00%
2024/04/03	0	709.00	0	711.00	713.00	0	2,708	0.00%
2024/04/02	0	710.33	1	705.06	709.00	-1	2,699	-0.04%
2024/04/01	0	698.00	0	698.50	699.00	0	2,680	0.00%
2024/03/29	0	699.25	0	708.50	708.00	0	2,671	0.00%
2024/03/28	0	696.40	0	690.33	690.00	0	2,631	0.00%
2024/03/27	0	680.00	0	0.00	678.00	0	2,593	0.00%
2024/03/26	1	681.00	0	0.00	663.00	1	2,580	0.04%
2024/03/25	0	0.00	1	660.00	680.00	-1	2,519	-0.04%
2024/03/22	2	659.00	2	649.00	653.00	0	2,477	0.00%
2024/03/21	1	636.00	4	636.00	661.00	-3	2,354	-0.13%
2024/03/19	0	618.00	0	0.00	609.00	0	2,289	0.00%
2024/03/18	1	605.00	0	0.00	606.00	1	2,310	0.04%
2024/03/12	0	0.00	3	609.33	615.00	-3	2,308	-0.13%
2024/03/11	2	603.00	2	618.00	605.00	0	2,310	0.00%
2024/03/08	2	590.50	1	591.00	598.00	1	2,282	0.04%
2024/03/07	0	0.00	1	629.00	611.00	-1	2,261	-0.04%
2024/03/06	1	619.00	4	627.50	629.00	-3	2,255	-0.13%
2024/03/05	2	612.50	2	614.50	619.00	0	2,300	0.00%
2024/03/04	4	626.50	2	640.00	626.00	2	2,289	0.09%
2024/03/01	0	0.00	0	623.00	623.00	0	2,291	0.00%
2024/02/29	2	626.99	0	628.00	628.00	2	2,280	0.09%
2024/02/27	0	615.89	0	0.00	624.00	0	2,262	0.00%
2024/02/26	0	0.00	0	600.75	598.00	0	2,192	0.00%
2024/02/23	0	621.50	0	615.13	615.00	0	2,142	0.00%
2024/02/22	1	586.08	3	587.77	609.00	-2	2,101	-0.09%
2024/02/21	2	576.96	1	573.00	573.00	1	2,008	0.05%
2024/02/20	0	0.00	0	549.00	556.00	0	1,971	0.00%
2024/02/19	1	552.98	1	550.00	556.00	0	1,981	0.00%
2024/02/05	1	534.00	0	0.00	537.00	1	1,967	0.05%
2024/02/01	0	0.00	1	532.80	538.00	-1	2,062	-0.05%
2024/01/31	0	528.60	0	0.00	528.00	0	2,201	0.00%
2024/01/29	1	523.00	0	0.00	526.00	1	2,208	0.05%
2024/01/26	0	0.00	1	530.00	521.00	-1	2,225	-0.04%
2024/01/24	1	543.00	0	0.00	539.00	1	2,249	0.04%
2024/01/23	0	0.00	1	541.00	540.00	-1	2,265	-0.04%
2024/01/22	1	534.00	2	541.00	534.00	-1	2,248	-0.04%
2024/01/18	0	0.00	2	505.00	508.00	-2	2,231	-0.09%
2024/01/17	1	524.00	3	514.00	513.00	-2	2,237	-0.09%
2024/01/11	0	0.00	1	483.00	489.00	-1	2,235	-0.04%
2024/01/08	0	0.00	1	496.50	497.00	-1	2,304	-0.04%
2024/01/03	1	496.00	0	504.00	498.50	1	2,373	0.04%
2024/01/02	0	522.30	0	0.00	514.00	0	2,338	0.00%
2023/12/29	1	525.00	0	0.00	520.00	1	2,348	0.04%
2023/12/19	1	509.00	0	0.00	514.00	1	2,477	0.04%
2023/12/15	0	0.00	0	530.00	525.00	0	2,498	0.00%
2023/12/14	1	543.99	1	538.12	543.00	0	2,487	0.00%
2023/12/13	1	534.06	3	534.35	540.00	-2	2,498	-0.08%
2023/12/12	0	529.25	0	523.80	523.00	0	2,592	0.00%
2023/12/11	0	518.67	0	516.50	519.00	0	2,551	0.00%
2023/12/08	0	509.00	0	510.00	512.00	0	2,534	0.00%
2023/12/07	0	501.33	0	501.29	500.00	0	2,535	0.00%
2023/12/06	0	495.57	1	492.50	505.00	-1	2,550	-0.04%
2023/11/30	3	486.83	3	492.00	483.50	0	2,607	0.00%
2023/11/29	1	478.00	0	0.00	477.50	1	2,569	0.04%
2023/11/24	1	465.00	0	0.00	469.00	1	2,796	0.04%
2023/11/20	1	481.00	1	478.00	478.00	0	2,762	0.00%
2023/11/16	0	0.00	6	472.00	472.00	-6	2,761	-0.22%
2023/11/15	3	483.33	0	0.00	479.50	3	2,733	0.11%
2023/11/14	1	488.50	1	486.00	485.50	0	2,705	0.00%
2023/11/09	2	480.25	1.1	479.55	485.50	0.9	2,696	0.03%
2023/11/08	2.1	466.12	0	0.00	470.00	2.1	2,634	0.08%
2023/11/07	1	492.50	0	0.00	497.00	1	2,512	0.04%
2023/11/06	1	489.00	0	0.00	488.00	1	2,497	0.04%
2023/11/02	1	484.50	0	0.00	480.50	1	2,499	0.04%
2023/11/01	1	473.50	0	0.00	466.50	1	2,505	0.04%
2023/10/30	1	457.50	1	459.50	458.00	0	2,466	0.00%
2023/10/26	2	454.75	1	459.50	455.00	1	2,457	0.04%
2023/10/25	1	470.00	0	0.00	468.00	1	2,478	0.04%
2023/10/24	0	0.00	0.1	474.07	475.00	-0.1	2,523	0.00%
2023/10/12	0	0.00	1	461.50	470.00	-1	2,456	-0.04%
2023/10/11	1	467.50	0	0.00	467.00	1	2,456	0.04%
2023/10/06	1.1	462.55	0	463.00	463.00	1.1	2,440	0.04%
2023/10/05	0	466.13	0.1	462.51	466.00	0	2,429	0.00%
2023/10/04	0	473.50	0	468.11	467.00	0	2,420	0.00%
2023/10/03	1.1	471.30	2.1	481.33	471.00	-1	2,420	-0.04%
2023/10/02	0	461.50	0	466.25	466.50	0	2,406	0.00%
2023/09/28	0	463.00	0.1	459.10	456.00	0	2,397	0.00%
2023/09/27	0.1	461.60	0	464.00	466.50	0	2,358	0.00%
2023/09/26	0	458.17	0	455.00	454.50	0	2,338	0.00%
2023/09/25	0	459.00	0	456.50	456.50	0	2,335	0.00%
2023/09/22	0	452.00	0	454.25	457.50	0	2,345	0.00%
2023/09/21	0	453.67	1	455.94	454.50	-1	2,363	-0.04%
2023/09/20	0	467.00	0	458.00	460.00	0	2,356	0.00%
2023/09/19	0	467.50	0	464.50	467.00	0	2,350	0.00%
2023/09/18	0.1	474.50	0	0.00	468.50	0.1	2,336	0.00%
2023/09/12	0	0.00	0.1	433.00	441.00	-0.1	2,149	0.00%
2023/09/11	0.1	446.00	0	0.00	441.50	0.1	2,138	0.00%
2023/09/07	0	0.00	1	439.00	438.50	-1	2,134	-0.05%
2023/09/05	1	428.00	0	0.00	427.50	1	2,079	0.05%
2023/09/04	1	427.50	0	0.00	427.50	1	2,076	0.05%
2023/08/31	10	414.50	12	418.79	423.50	-2	2,048	-0.10%
2023/08/30	0	0.00	2	407.00	408.00	-2	1,904	-0.10%
2023/08/24	1	389.50	0	0.00	391.00	1	1,932	0.05%
2023/08/18	1	373.00	0	0.00	376.50	1	1,978	0.05%
2023/08/15	0	0.00	1	369.00	362.00	-1	1,925	-0.05%
2023/08/14	1.5	359.00	0	0.00	358.00	1.5	1,945	0.08%
2023/08/08	1	383.00	0	0.00	383.00	1	1,970	0.05%
2023/08/07	1	387.00	0	0.00	386.50	1	1,946	0.05%
2023/07/27	0	0.00	4	412.63	412.50	-4	1,870	-0.21%
2023/07/13	0	0.00	1	399.00	398.00	-1	1,692	-0.06%
2023/06/13	1	448.50	1.3	432.81	428.00	-0.3	2,051	-0.01%
2023/06/12	0	0.00	1	428.50	430.00	-1	1,991	-0.05%
2023/06/09	0	0.00	0	420.69	421.00	0	1,987	0.00%
2023/06/08	0	426.13	0	0.00	424.00	0	1,996	0.00%
2023/06/05	0.1	411.00	0	0.00	410.00	0.1	1,956	0.01%
2023/06/01	0.1	422.50	0	0.00	419.00	0.1	1,941	0.01%
2023/05/31	0.1	428.00	0	0.00	427.50	0.1	1,927	0.01%
2023/05/29	0	0.00	1	416.00	415.50	-1	1,865	-0.05%
2023/05/26	0	0.00	1.3	397.58	398.00	-1.3	1,829	-0.07%
2023/05/23	1	394.50	0	0.00	392.00	1	1,840	0.05%
2023/05/18	0.1	390.00	1	392.50	389.00	-0.9	1,838	-0.05%
2023/05/17	0.2	390.50	1	392.00	389.50	-0.8	1,813	-0.04%
2023/05/03	5	387.50	5	388.20	388.00	0	1,795	0.00%
2023/04/26	1	379.00	0	0.00	376.50	1	1,788	0.06%
2023/04/25	1	376.00	0	0.00	375.00	1	1,788	0.06%
2023/04/17	1	410.00	0	0.00	410.00	1	1,897	0.05%
2023/04/14	1	414.50	0	0.00	411.00	1	1,890	0.05%
2023/04/12	1	421.50	1	424.00	424.00	0	1,860	0.00%
2023/04/06	1	386.00	1	394.00	398.00	0	1,659	0.00%
2023/03/31	2	391.00	9	391.22	392.00	-7	1,613	-0.43%
2023/03/30	5	384.50	2	384.50	381.50	3	1,510	0.20%
2023/03/29	0	363.50	0	0.00	362.50	0	1,435	0.00%
2023/03/24	2	373.00	1	376.00	378.00	1	1,434	0.07%
2023/03/22	1	356.00	0	0.00	360.50	1	1,383	0.07%
2023/03/16	0	0.00	1	341.50	356.50	-1	1,429	-0.07%
2023/03/15	1	347.00	0	0.00	343.00	1	1,408	0.07%
2023/03/09	1	366.50	0	0.00	362.50	1	1,424	0.07%
2023/03/08	1	360.00	0	0.00	361.50	1	1,427	0.07%
2023/03/07	0	0.00	1	366.50	367.00	-1	1,416	-0.07%
2023/03/02	1	366.00	0	0.00	365.50	1	1,422	0.07%
2023/02/24	1	353.00	0	0.00	351.00	1	1,403	0.07%
2023/02/16	0	0.00	3	365.50	364.50	-3	1,581	-0.19%
2023/02/15	0	0.00	1	361.00	361.50	-1	1,628	-0.06%
2023/02/14	1	363.00	1	365.00	365.00	0	1,636	0.00%
2023/02/08	1	363.50	2	367.00	370.50	-1	1,697	-0.06%
2023/02/07	0	0.00	0.1	358.00	359.00	-0.1	1,692	-0.01%
2023/02/06	0	361.68	0	360.50	364.00	0	1,686	0.00%
2023/02/03	0	368.00	0	0.00	368.00	0	1,678	0.00%
2023/02/02	4.1	370.26	0.1	369.36	369.00	4	1,682	0.24%
2023/02/01	0.1	368.30	0.1	368.00	368.00	0	1,691	0.00%
2023/01/31	1.1	371.50	0.1	371.50	371.00	1	1,698	0.06%
2023/01/30	0	0.00	1	365.47	365.00	-1	1,680	-0.06%
2023/01/17	0.1	357.00	0	0.00	356.50	0.1	1,687	0.00%
2023/01/16	0.1	355.20	0	0.00	354.50	0.1	1,694	0.00%
2023/01/13	0.1	354.00	0	0.00	348.50	0.1	1,699	0.00%
2023/01/11	1	365.00	0	0.00	362.50	1	1,712	0.06%
2023/01/10	3	350.50	3	354.00	354.00	0	1,700	0.00%
2023/01/09	1	352.00	1	350.00	349.00	0	1,706	0.00%
2023/01/06	0	0.00	2	342.25	351.00	-2	1,732	-0.12%
2023/01/05	0	0.00	2.3	334.83	335.50	-2.3	1,724	-0.13%
2022/12/09	0	0.00	2	313.75	313.00	-2	1,874	-0.11%
2022/12/08	1	307.00	0	0.00	307.50	1	1,866	0.05%
2022/12/06	1	326.00	0	0.00	307.00	1	1,833	0.05%
2022/12/05	0.1	335.00	0	0.00	335.00	0.1	1,766	0.00%
2022/12/02	0	0.00	1	338.50	335.00	-1	1,765	-0.06%
2022/11/29	1	325.00	0	0.00	326.50	1	1,763	0.06%
2022/11/25	1	333.00	0	0.00	330.50	1	1,778	0.06%
2022/11/24	1	332.50	0	0.00	337.00	1	1,777	0.06%
2022/11/23	1	335.00	1	329.00	328.50	0	1,769	0.00%
2022/11/21	1	337.00	2.2	340.97	329.50	-1.2	1,773	-0.06%
2022/11/18	1	344.61	0	339.50	339.00	1	1,749	0.06%
2022/11/17	1	337.50	0	0.00	336.50	1	1,672	0.06%
2022/11/16	0	337.17	0	0.00	338.50	0	1,640	0.00%
2022/11/15	0.1	328.15	0	0.00	325.50	0.1	1,590	0.01%
2022/11/09	1	314.50	3	313.17	316.50	-2	1,532	-0.13%
2022/11/08	0	0.00	1	303.50	305.00	-1	1,512	-0.07%
2022/11/02	1	304.50	0	0.00	301.50	1	1,438	0.07%
2022/11/01	0	0.00	0.1	297.50	297.00	-0.1	1,431	-0.01%
2022/10/31	0.1	294.73	0	0.00	295.50	0.1	1,435	0.01%
2022/10/28	1	294.00	0	0.00	292.00	1	1,438	0.07%
2022/10/27	0	0.00	1	298.00	299.00	-1	1,437	-0.07%
2022/10/26	1	289.00	0	0.00	285.50	1	1,439	0.07%
2022/10/05	0	0.00	1	289.00	288.00	-1	1,371	-0.07%
2022/10/03	1	279.50	0	0.00	280.00	1	1,346	0.07%
2022/08/08	4	290.25	0	0.00	292.00	4	1,913	0.21%
2022/08/05	0	0.00	1	292.50	294.00	-1	1,922	-0.05%
2022/08/03	1	283.50	0	0.00	283.00	1	1,953	0.05%
2022/07/20	1	303.50	1	302.00	299.00	0	2,016	0.00%
2022/07/07	1	253.00	1	261.00	263.00	0	1,991	0.00%
2022/06/30	5	271.00	5	273.00	271.00	0	2,044	0.00%
2022/06/20	0.1	322.00	0	0.00	316.00	0.1	2,050	0.00%
2022/06/16	1	356.50	1	347.00	345.50	0	1,994	0.00%
2022/06/15	0.1	356.00	0	0.00	351.50	0.1	1,967	0.01%
2022/06/13	1.1	369.27	0	0.00	369.50	1.1	1,971	0.06%
2022/06/06	1	390.50	0	0.00	390.50	1	2,072	0.05%
2022/04/29	1	391.50	1	396.00	387.50	0	3,242	0.00%
2022/04/07	1	459.50	0	0.00	455.50	1	3,592	0.03%
2022/03/25	0	0.00	0.1	479.16	477.50	-0.1	3,892	0.00%
2022/03/11	1	488.50	0	0.00	484.00	1	4,399	0.02%
2022/03/10	0	0.00	1	495.50	497.00	-1	4,454	-0.02%
2022/03/09	1	482.00	0	0.00	478.00	1	4,662	0.02%
2022/03/08	0	0.00	0	474.00	472.00	0	4,874	0.00%
2022/03/04	0	0.00	0	516.00	513.00	0	5,067	0.00%
2022/03/03	0	525.00	0	0.00	528.00	0	5,067	0.00%
2022/03/02	0	513.00	0	0.00	520.00	0	5,067	0.00%
2022/02/25	0	509.00	0.1	509.42	510.00	-0.1	5,095	0.00%
2022/02/24	0	0.00	0	497.50	494.50	0	5,073	0.00%
2022/02/23	1	517.14	2	524.50	528.00	-1	5,045	-0.02%
2022/02/22	3	510.33	3.1	515.29	513.00	-0.1	5,045	0.00%
2022/02/21	1	526.07	0	527.00	526.00	1	5,000	0.02%
2022/02/18	0	0.00	1	532.00	537.00	-1	4,946	-0.02%
2022/02/17	2	519.00	2.3	518.26	519.00	-0.3	4,865	-0.01%
2022/02/16	0.1	514.25	0	0.00	516.00	0.1	4,770	0.00%
2022/02/11	1	496.00	2	498.50	490.00	-1	4,611	-0.02%
2022/02/09	0	0.00	0.1	471.00	478.00	-0.1	4,408	0.00%
2022/02/07	1	451.00	0.2	445.03	447.50	0.8	4,380	0.02%
2022/01/25	1	455.50	1	459.00	451.00	0	4,382	0.00%
2022/01/24	1	448.00	1	449.00	452.00	0	4,380	0.00%
2022/01/17	0	0.00	0	456.00	463.00	0	4,286	0.00%
2022/01/13	1	454.50	1	455.50	452.00	0	4,265	0.00%
2022/01/11	1	449.00	0.1	452.25	447.00	0.9	4,253	0.02%
2022/01/06	0.1	477.00	0	0.00	467.00	0.1	4,144	0.00%
2022/01/05	1.1	476.64	0	478.00	476.00	1	4,112	0.03%
2022/01/04	6.2	487.42	6	485.25	488.50	0.2	4,057	0.00%
2022/01/03	0.3	502.00	0.1	495.00	493.00	0.2	3,973	0.00%
2021/12/30	3	515.33	3.1	516.65	512.00	-0.1	3,884	0.00%
2021/12/29	0	503.00	0	513.00	514.00	0	3,814	0.00%
2021/12/28	0.1	499.50	0.1	499.00	499.00	0	3,775	0.00%
2021/12/27	10	499.11	10	499.31	499.50	0	3,759	0.00%
2021/12/24	0	488.00	0.2	488.00	487.50	-0.2	3,695	0.00%
2021/12/23	5.1	491.44	5	491.90	489.50	0.1	3,688	0.00%
2021/12/15	4.1	460.61	4	461.75	471.00	0.1	3,371	0.00%
2021/12/09	0	0.00	0.1	470.00	480.00	-0.1	3,090	0.00%
2021/12/08	0.1	482.10	0	0.00	475.00	0.1	3,000	0.00%
2021/12/07	1	476.50	1	474.50	476.50	0	2,887	0.00%
2021/12/06	2	485.00	2	478.50	474.50	0	2,849	0.00%
2021/12/03	5.1	468.01	5	474.50	478.00	0.1	2,781	0.00%
2021/12/02	0	0.00	0.3	458.30	458.50	-0.3	2,560	-0.01%
2021/11/30	0	418.00	0	0.00	412.00	0	2,301	0.00%
2021/11/26	0	0.00	0	427.00	425.00	0	2,008	0.00%
2021/11/22	0	422.50	1	429.00	427.50	-1	1,933	-0.05%
2021/11/19	0	0.00	1.4	408.14	414.50	-1.4	1,870	-0.07%
2021/11/18	0	0.00	0.2	410.50	409.00	-0.2	1,848	-0.01%
2021/11/15	0	0.00	1	397.00	400.50	-1	1,818	-0.05%
2021/11/12	1.6	393.09	0	0.00	392.50	1.6	1,843	0.09%
2021/11/11	1	395.00	1	396.00	396.00	0	1,831	0.00%
2021/11/10	1	392.00	0	0.00	395.50	1	1,871	0.05%
2021/11/09	0	0.00	1	378.50	386.00	-1	1,849	-0.05%
2021/11/08	1	380.00	0	0.00	378.00	1	1,816	0.06%
2021/11/04	0	0.00	1	387.00	386.00	-1	1,791	-0.06%
2021/10/29	0	0.00	1	388.00	390.50	-1	2,050	-0.05%
2021/10/22	1	380.50	0	0.00	382.00	1	2,180	0.05%
2021/10/21	2	381.00	0	0.00	379.50	2	2,220	0.09%
2021/10/20	0	365.00	0	0.00	369.00	0	2,186	0.00%
2021/10/14	0.1	349.90	1	347.00	352.50	-1	2,171	-0.04%
2021/10/08	0	381.00	0	0.00	376.50	0	2,113	0.00%
2021/09/30	1	377.50	0	0.00	377.00	1	2,170	0.05%
2021/09/29	0	0.00	1	371.00	370.50	-1	2,176	-0.05%
2021/09/28	0	0.00	2	386.00	385.50	-2	2,207	-0.09%
2021/09/27	0	395.00	0	0.00	392.00	0	2,215	0.00%
2021/09/13	1	423.00	2	416.50	416.00	-1	2,264	-0.04%
2021/09/10	1	422.00	0	0.00	422.50	1	2,300	0.04%
2021/09/03	1	430.00	1	422.50	424.50	0	2,375	0.00%
2021/09/01	0	0.00	1	436.00	436.50	-1	2,392	-0.04%
2021/08/30	1	418.00	0	0.00	421.50	1	2,415	0.04%
2021/08/26	0	433.50	0	0.00	419.00	0	2,427	0.00%
2021/08/25	0	0.00	1	430.00	432.00	-1	2,471	-0.04%
2021/08/24	0	424.00	0	0.00	422.50	0	2,510	0.00%
2021/08/20	0	0.00	1	420.00	415.50	-1	2,608	-0.04%
2021/08/19	1	423.00	0	0.00	418.50	1	2,637	0.04%
2021/08/16	2	417.00	2	415.75	419.50	0	2,666	0.00%
2021/08/13	0.2	446.17	0	0.00	434.00	0.2	2,654	0.01%
2021/08/12	1.1	454.28	1.2	454.85	455.50	-0.1	2,663	0.00%
2021/08/10	1.2	473.38	1	472.00	470.00	0.2	2,720	0.01%
2021/08/09	0	0.00	2	505.00	496.50	-2	2,764	-0.07%
2021/08/06	1	525.00	1	529.96	525.00	0	2,712	0.00%
2021/08/05	0	532.00	1	530.00	535.00	-1	2,729	-0.04%
2021/08/04	0	499.50	0	0.00	503.00	0	2,734	0.00%
2021/08/03	2	502.25	0	0.00	500.00	2	2,809	0.07%
2021/08/02	0.2	490.00	1	491.00	497.00	-0.9	2,804	-0.03%
2021/07/30	1	476.00	0	0.00	476.00	1	2,773	0.04%
2021/07/28	0	0.00	0.1	472.50	472.00	-0.1	2,885	0.00%
2021/07/27	1.1	491.43	0.3	491.00	482.00	0.8	2,954	0.03%
2021/07/26	0.1	477.00	0	0.00	476.00	0.1	2,984	0.00%
2021/07/23	1	480.00	0	0.00	474.00	1	3,060	0.03%
2021/07/20	1	478.00	0	0.00	475.50	1	3,385	0.03%
2021/07/19	0	484.00	0	0.00	487.00	0	3,548	0.00%
2021/07/13	0	478.00	0	0.00	476.50	0	3,829	0.00%
2021/07/09	0.2	485.00	0	0.00	482.00	0.2	3,848	0.01%
2021/07/06	1	498.00	0	0.00	497.00	1	3,884	0.03%
2021/07/05	0	0.00	1.4	490.64	505.00	-1.4	3,906	-0.04%
2021/06/29	0	0.00	1	479.50	471.00	-1	3,865	-0.03%
2021/06/24	0.2	476.00	0	0.00	474.50	0.2	3,967	0.01%
2021/06/22	1	477.00	0	0.00	464.50	1	4,043	0.02%
2021/06/21	1	475.00	0	0.00	475.00	1	4,006	0.02%
2021/06/17	0.2	492.00	0	0.00	493.50	0.2	3,982	0.01%
2021/06/09	0	0.00	0.2	480.00	476.50	-0.2	4,030	0.00%
2021/06/02	0.1	480.50	1	465.50	469.50	-0.9	4,197	-0.02%
2021/06/01	1	495.50	0	0.00	486.00	1	4,174	0.02%
2021/05/27	0.1	460.50	0.1	463.00	459.00	0	4,211	0.00%
2021/05/26	1	469.50	0.1	473.00	468.50	1	4,281	0.02%
2021/05/25	1	475.00	0	477.50	475.00	1	4,490	0.02%
2021/05/24	0	452.67	0	0.00	453.00	0	4,479	0.00%
2021/05/20	0	0.00	0.1	440.50	436.00	-0.1	4,504	0.00%
2021/05/18	0	454.25	1	455.50	455.50	-1	4,527	-0.02%
2021/05/14	1.1	462.97	0	0.00	450.00	1.1	4,472	0.02%
2021/05/13	0.1	445.00	1	448.50	447.00	-1	4,437	-0.02%
2021/05/11	2	492.50	0	493.50	492.50	2	4,269	0.05%
2021/05/10	1	545.00	1	547.06	547.00	0	4,201	0.00%
2021/05/05	0	559.00	0	0.00	533.00	0	4,160	0.00%
2021/05/04	1	567.00	0	0.00	568.00	1	4,147	0.02%
2021/05/03	1	599.98	0	0.00	586.00	1	4,111	0.02%
2021/04/29	1	600.00	1	608.00	604.00	0	4,176	0.00%
2021/04/28	4	593.50	4	590.74	584.00	0	4,209	0.00%
2021/04/27	1	604.00	1	599.00	595.00	0	4,170	0.00%
2021/04/26	9	573.66	9	580.11	576.00	0	4,084	0.00%
2021/04/23	1	544.00	3	536.83	561.00	-2	3,970	-0.05%
2021/04/22	1	540.00	0.1	526.00	510.00	1	3,871	0.02%
2021/04/21	5.1	531.11	10	525.50	533.00	-4.9	3,834	-0.13%
2021/04/19	0	490.00	0	0.00	491.50	0	3,960	0.00%
2021/04/16	1	490.00	1	492.50	494.50	0	4,125	0.00%
2021/04/15	0.1	480.50	0	0.00	489.00	0.1	4,123	0.00%
2021/04/14	1	470.00	0.1	475.00	473.50	1	4,097	0.02%
2021/04/12	0	0.00	1.1	489.26	486.00	-1.1	4,072	-0.03%
2021/04/09	0	0.00	0.1	487.00	484.00	-0.1	4,066	0.00%
2021/04/08	1	491.00	0.1	493.00	492.00	1	4,015	0.02%
2021/04/07	0	0.00	1	499.00	497.00	-1	4,000	-0.02%
2021/04/06	0.1	492.00	0	0.00	491.00	0.1	4,002	0.00%
2021/03/31	2	489.50	0	0.00	488.50	2	3,992	0.05%
2021/03/30	1	492.00	0.1	498.00	493.50	1	3,969	0.02%
2021/03/29	1.1	495.71	2	500.50	495.50	-1	3,934	-0.02%
2021/03/26	0	0.00	3	478.50	484.50	-3	3,856	-0.08%
2021/03/25	0.1	476.79	1	479.50	475.50	-0.9	3,819	-0.02%
2021/03/24	0	0.00	1	465.50	465.50	-1	3,778	-0.03%
2021/03/23	1	468.00	0	0.00	465.00	1	3,834	0.03%
2021/03/22	1	464.00	0	0.00	463.50	1	3,833	0.03%
2021/03/19	1	465.00	1	467.00	466.50	0	3,868	0.00%
2021/03/17	4	472.25	3	473.50	472.00	1	3,842	0.03%
2021/03/16	0	0.00	0.1	470.50	468.50	-0.1	3,845	0.00%
2021/03/15	1	468.50	0.2	470.83	469.50	0.9	3,857	0.02%
2021/03/12	3.1	478.27	1	482.50	475.50	2.1	3,839	0.05%
2021/03/11	1	457.50	1.2	464.08	468.00	-0.2	3,736	-0.01%
2021/03/09	0	0.00	5	441.30	439.00	-5	3,795	-0.13%
2021/03/08	1	457.00	1	457.50	454.00	0	3,861	0.00%
2021/03/05	1	453.50	1	451.50	448.00	0	3,864	0.00%
2021/03/04	7	455.36	1	464.00	460.00	6	3,846	0.16%
2021/03/03	1.1	449.95	1	451.00	454.00	0.1	3,784	0.00%
2021/03/02	0	0.00	21	457.21	441.50	-21	3,736	-0.56%
2021/02/26	2	465.50	2	467.75	459.50	0	3,670	0.00%
2021/02/25	13.1	463.86	4	456.00	464.50	9.1	3,565	0.25%
2021/02/24	2.1	442.93	0	0.00	433.00	2.1	3,333	0.06%
2021/02/22	0.1	436.00	1	438.00	437.50	-1	3,252	-0.03%
2021/02/19	1.1	424.64	0	0.00	424.00	1.1	3,225	0.03%
2021/02/18	10	414.75	0	0.00	415.50	10	3,173	0.32%
2021/02/17	0	0.00	2.2	403.95	408.50	-2.2	3,148	-0.07%
2021/02/05	1.2	388.50	0	0.00	387.00	1.2	3,151	0.04%
2021/02/03	1	395.00	0	0.00	393.00	1	3,140	0.03%
2021/02/01	0	0.00	31	372.94	384.00	-31	3,185	-0.97%
2021/01/29	1	381.50	0	0.00	379.00	1	3,180	0.03%
2021/01/28	1	389.00	1	389.00	389.00	0	3,159	0.00%
2021/01/27	1	394.00	0	0.00	398.50	1	3,150	0.03%
2021/01/25	1	403.00	1	410.00	403.00	0	3,125	0.00%
2021/01/22	2	414.75	3	416.67	414.00	-1	3,090	-0.03%
2021/01/21	3	391.67	5	392.00	399.50	-2	2,978	-0.07%
2021/01/20	3	378.33	1	387.00	378.50	2	2,867	0.07%
2021/01/19	0	0.00	2	389.00	386.00	-2	2,843	-0.07%
2021/01/18	1	378.00	1	380.50	381.50	0	2,839	0.00%
2021/01/15	1	396.50	1	401.50	387.00	0	2,811	0.00%
2021/01/14	11	394.32	10	401.00	398.00	1	2,751	0.04%
2021/01/13	2.1	386.29	2	387.25	389.00	0.1	2,707	0.00%
2021/01/12	2	384.75	1	379.50	381.50	1	2,682	0.04%
2021/01/11	0	0.00	3	373.33	377.00	-3	2,520	-0.12%
2021/01/08	1	340.50	1	338.00	343.00	0	2,418	0.00%
2021/01/07	0	0.00	1	333.00	335.50	-1	2,399	-0.04%
2021/01/06	2	328.50	0	0.00	328.00	2	2,384	0.08%
2020/12/29	0	0.00	1	332.00	330.00	-1	2,365	-0.04%
2020/12/24	0	0.00	1	332.00	330.00	-1	2,351	-0.04%
2020/12/22	0	0.00	1	332.00	327.50	-1	2,360	-0.04%
2020/12/18	1	330.00	0	0.00	328.50	1	2,368	0.04%
2020/12/17	2	342.00	2	339.50	333.00	0	2,357	0.00%
2020/12/16	1	330.00	0	0.00	330.50	1	2,292	0.04%
2020/12/15	0	0.00	1	331.00	325.00	-1	2,272	-0.04%
2020/12/10	1	344.00	1	342.50	340.00	0	2,198	0.00%
2020/12/08	0	0.00	1	351.00	351.50	-1	2,130	-0.05%
2020/12/07	2	353.25	0	0.00	352.50	2	2,109	0.09%
2020/12/04	0	0.00	1	359.50	357.50	-1	2,062	-0.05%
2020/12/03	11	357.36	1	356.50	351.50	10	2,003	0.50%
2020/12/02	23	350.89	4	352.38	350.50	19	1,936	0.98%
2020/11/27	0	0.00	4	322.50	324.50	-4	1,777	-0.23%
2020/11/25	4	320.00	1	319.00	318.50	3	1,779	0.17%
2020/11/24	0	0.00	1	323.50	323.50	-1	1,764	-0.06%
2020/11/23	0	0.00	1	322.50	323.00	-1	1,752	-0.06%
2020/11/17	2	325.50	1	328.00	322.00	1	1,744	0.06%
2020/11/13	0	0.00	2	325.50	321.00	-2	1,766	-0.11%
2020/11/09	1	313.50	0	0.00	320.00	1	1,707	0.06%
2020/11/06	4	306.00	1	308.00	308.00	3	1,650	0.18%
2020/11/05	0	0.00	1	302.50	304.50	-1	1,643	-0.06%
2020/11/04	1	303.00	0	0.00	303.00	1	1,666	0.06%
2020/11/03	1	301.50	0	0.00	302.00	1	1,660	0.06%
2020/10/30	0	0.00	1	298.00	296.50	-1	1,676	-0.06%
2020/10/29	0	0.00	1	289.50	296.00	-1	1,693	-0.06%
2020/10/28	1	296.00	0	0.00	294.00	1	1,670	0.06%
2020/10/23	1	299.00	0	0.00	298.50	1	1,675	0.06%
2020/10/21	1	296.00	0	0.00	293.50	1	1,775	0.06%
2020/10/19	0	0.00	3	293.00	294.00	-3	1,791	-0.17%
2020/10/16	1	285.00	9	282.28	287.50	-8	1,786	-0.45%
2020/10/15	2	273.00	1	274.00	274.00	1	1,728	0.06%
2020/09/28	0	0.00	1	266.00	266.00	-1	2,036	-0.05%
2020/09/23	2	277.00	0	0.00	275.00	2	2,171	0.09%
2020/09/18	2	280.00	0	0.00	282.00	2	2,253	0.09%
2020/09/17	0	0.00	2	281.75	279.50	-2	2,268	-0.09%
2020/09/16	1	281.50	1	281.00	281.50	0	2,287	0.00%
2020/09/15	1	280.00	0	0.00	280.00	1	2,308	0.04%
2020/09/14	1	281.50	2	283.50	282.00	-1	2,337	-0.04%
2020/09/10	1	276.50	0	0.00	275.50	1	2,386	0.04%
2020/09/07	1	282.00	0	0.00	277.50	1	2,454	0.04%
2020/09/03	0	0.00	2	281.75	279.00	-2	2,518	-0.08%
2020/08/31	1	277.00	1	278.50	277.00	0	2,706	0.00%
2020/08/27	1	276.00	0	0.00	276.00	1	2,774	0.04%
2020/08/25	0	0.00	1	276.50	274.50	-1	2,814	-0.04%
2020/08/21	0	0.00	1	270.50	271.50	-1	2,839	-0.04%
2020/08/20	2	264.25	2	272.00	266.50	0	2,837	0.00%
2020/08/19	4	279.25	3	284.33	278.50	1	2,810	0.04%
2020/08/18	3	286.17	0	0.00	286.00	3	2,802	0.11%
2020/08/17	0	0.00	3	288.00	288.00	-3	2,844	-0.11%
2020/08/14	4	286.50	0	0.00	285.50	4	2,870	0.14%
2020/08/13	0	0.00	1	285.00	287.00	-1	2,863	-0.03%
2020/08/11	1	288.50	1	285.00	285.00	0	2,945	0.00%
2020/08/10	0	0.00	2	287.25	287.50	-2	2,996	-0.07%
2020/08/05	1	300.00	0	0.00	298.00	1	3,219	0.03%
2020/08/04	3	287.33	2	290.00	289.00	1	3,215	0.03%
2020/08/03	1	294.00	0	0.00	294.00	1	3,212	0.03%
2020/07/31	1	294.50	1	296.00	294.50	0	3,225	0.00%
2020/07/29	1	293.00	1	291.50	294.50	0	3,220	0.00%
2020/07/28	2	301.75	1	302.00	290.50	1	3,232	0.03%
2020/07/24	1	319.50	1	317.50	317.00	0	3,175	0.00%
2020/07/23	1	319.50	0	0.00	322.50	1	3,143	0.03%
2020/07/22	0	0.00	2	322.75	322.50	-2	3,144	-0.06%
2020/07/21	1	317.00	1	317.00	316.00	0	3,100	0.00%
2020/07/20	1	309.00	1	309.00	312.50	0	3,108	0.00%
2020/07/16	1	311.00	0	0.00	312.00	1	3,158	0.03%
2020/07/13	1	313.50	0	0.00	314.00	1	3,166	0.03%
2020/07/10	2	323.00	2	319.50	313.50	0	3,186	0.00%
2020/07/09	2	317.75	2	318.50	318.00	0	3,128	0.00%
2020/07/08	1	318.50	2	313.00	317.00	-1	3,138	-0.03%
2020/07/07	7	316.71	2	316.75	314.00	5	3,184	0.16%
2020/07/06	1	318.00	4	316.50	322.00	-3	3,152	-0.10%
2020/07/03	0	0.00	2	297.50	298.00	-2	3,107	-0.06%
2020/07/02	1	299.00	1	299.50	299.00	0	3,167	0.00%
2020/07/01	1	296.00	3	298.83	298.50	-2	3,189	-0.06%
2020/06/30	6	294.33	5	294.90	294.00	1	3,167	0.03%
2020/06/29	1	290.50	0	0.00	289.50	1	3,170	0.03%
2020/06/24	3	292.00	1	292.50	292.00	2	3,198	0.06%
2020/06/23	1	290.50	1	292.00	290.50	0	3,267	0.00%
2020/06/22	0	0.00	2	294.50	293.00	-2	3,338	-0.06%
2020/06/18	0	0.00	1	291.50	292.50	-1	3,357	-0.03%
2020/06/17	0	0.00	1	285.50	284.00	-1	3,352	-0.03%
2020/06/16	3	287.67	1	287.00	288.50	2	3,416	0.06%
2020/06/15	1	283.50	2	282.75	282.50	-1	3,505	-0.03%
2020/06/12	2	279.00	2	282.00	282.00	0	3,556	0.00%
2020/06/11	2	287.50	0	0.00	284.00	2	3,618	0.06%
2020/06/10	2	292.50	0	0.00	292.00	2	3,622	0.06%
2020/06/09	2	299.25	1	300.00	293.50	1	3,671	0.03%
2020/06/08	2	298.50	1	296.50	298.00	1	3,723	0.03%
2020/06/05	0	0.00	1	292.00	292.00	-1	3,683	-0.03%
2020/06/04	0	0.00	2	285.75	286.00	-2	3,709	-0.05%
2020/06/02	2	283.00	2	285.00	283.00	0	3,695	0.00%
2020/06/01	2	279.00	2	281.50	282.50	0	3,745	0.00%
2020/05/28	0	0.00	2	283.00	277.00	-2	3,795	-0.05%
2020/05/27	3	280.50	0	0.00	280.00	3	3,804	0.08%
2020/05/26	5	279.50	8	280.50	279.50	-3	3,831	-0.08%
2020/05/22	2	276.00	0	0.00	276.00	2	3,857	0.05%
2020/05/21	2	274.00	2	277.50	278.00	0	3,848	0.00%
2020/05/20	1	274.00	0	0.00	273.00	1	3,835	0.03%
2020/05/19	0	0.00	1	270.50	275.00	-1	3,875	-0.03%
2020/05/18	1	268.00	0	0.00	267.00	1	3,898	0.03%
2020/05/14	2	282.25	17	287.03	278.50	-15	3,826	-0.39%
2020/05/12	5	283.00	5	284.50	285.50	0	3,609	0.00%
2020/05/11	2	285.25	0	0.00	284.00	2	3,611	0.06%
2020/05/08	1	289.50	5	285.00	289.00	-4	3,576	-0.11%
2020/05/05	6	281.50	0	0.00	278.50	6	3,580	0.17%
2020/05/04	10	277.75	10	281.00	280.50	0	3,599	0.00%
2020/04/30	5	284.00	6	285.67	286.50	-1	3,598	-0.03%
2020/04/29	0	0.00	2	277.50	279.00	-2	3,592	-0.06%
2020/04/28	0	0.00	1	277.50	274.50	-1	3,596	-0.03%
2020/04/24	0	0.00	1	262.50	263.50	-1	3,654	-0.03%
2020/04/23	1	265.50	0	0.00	265.50	1	3,685	0.03%
2020/04/22	5	263.00	5	264.50	266.00	0	3,708	0.00%
2020/04/21	5	268.00	6	271.25	267.50	-1	3,679	-0.03%
2020/04/20	0	0.00	1	271.00	269.50	-1	3,660	-0.03%
2020/04/17	1	269.50	0	0.00	270.50	1	3,648	0.03%
2020/04/15	8	274.25	6	277.17	274.00	2	3,604	0.06%
2020/04/14	1	271.00	3	273.67	275.00	-2	3,656	-0.05%
2020/04/13	7	270.71	7	272.14	269.00	0	3,670	0.00%
2020/04/10	4	279.00	1	283.50	277.50	3	3,644	0.08%
2020/04/09	11	283.32	5	290.00	283.00	6	3,625	0.17%
2020/04/08	11	279.09	11	281.50	284.50	0	3,638	0.00%
2020/04/07	10	269.50	16	269.56	272.50	-6	3,571	-0.17%
2020/04/06	17	255.32	10	256.25	259.00	7	3,515	0.20%
2020/04/01	5	249.00	6	249.33	250.00	-1	3,503	-0.03%
2020/03/31	6	251.33	5	252.50	248.00	1	3,553	0.03%
2020/03/30	7	241.65	6	245.67	248.50	1	3,569	0.03%
2020/03/27	10	253.50	0	0.00	253.00	10	3,612	0.28%
2020/03/26	1	259.50	3	253.00	263.00	-2	3,605	-0.06%
2020/03/25	1	249.00	1	251.00	251.50	0	3,536	0.00%
2020/03/24	0	0.00	5	223.50	229.00	-5	3,517	-0.14%
2020/03/23	3	211.00	3	211.50	208.50	0	3,509	0.00%
2020/03/19	3	203.83	21	196.50	196.50	-18	3,456	-0.52%
2020/03/18	5	224.50	5	222.60	218.00	0	3,406	0.00%
2020/03/17	5	242.00	5	233.00	231.50	0	3,406	0.00%
2020/03/16	6	265.08	1	267.00	251.00	5	3,358	0.15%
2020/03/13	7	257.50	6	260.67	268.00	1	3,351	0.03%
2020/03/12	16	294.19	10	292.75	281.00	6	3,296	0.18%
2020/03/11	1	311.50	2	318.25	311.50	-1	3,228	-0.03%
2020/03/10	6	319.83	5	321.50	321.00	1	3,233	0.03%
2020/03/09	6	330.42	5	332.00	330.00	1	3,150	0.03%
2020/03/06	10	342.60	5	341.30	341.50	5	3,123	0.16%
2020/03/05	10	347.75	8	342.31	340.50	2	3,099	0.06%
2020/03/04	3	332.50	3	334.50	336.50	0	3,029	0.00%
2020/03/03	7	338.00	15	337.83	338.00	-8	2,988	-0.27%
2020/03/02	16	325.44	11	328.09	325.50	5	2,944	0.17%
2020/02/27	7	332.21	7	336.29	333.50	0	2,928	0.00%
2020/02/26	10	339.00	10	344.75	339.50	0	2,885	0.00%
2020/02/25	10	341.00	12	342.42	345.50	-2	2,867	-0.07%
2020/02/24	15	341.83	5	343.50	343.50	10	2,840	0.35%
2020/02/21	0	0.00	5	341.00	335.00	-5	2,806	-0.18%
2020/02/20	6	339.92	12	340.08	339.50	-6	2,807	-0.21%
2020/02/19	11	337.86	13	339.81	338.00	-2	2,765	-0.07%
2020/02/18	6	328.17	10	330.25	330.00	-4	2,715	-0.15%
2020/02/17	11	327.73	10	329.75	330.00	1	2,717	0.04%
2020/02/14	5	318.50	5	322.50	325.00	0	2,693	0.00%
2020/02/10	5	325.50	0	0.00	320.50	5	2,794	0.18%
2020/02/07	10	326.00	5	324.50	324.50	5	2,805	0.18%
2020/02/06	5	330.50	0	0.00	330.50	5	2,811	0.18%
2020/01/30	0	0.00	1	336.00	319.50	-1	2,666	-0.04%
2020/01/20	3	355.33	0	0.00	354.00	3	2,602	0.12%
2020/01/17	0	0.00	15	354.83	350.00	-15	2,548	-0.59%
2020/01/16	5	355.00	0	0.00	355.00	5	2,500	0.20%
2020/01/14	10	344.25	0	0.00	343.50	10	2,449	0.41%
2020/01/08	5	340.00	5	341.00	335.00	0	2,376	0.00%
2020/01/03	5	336.00	5	339.00	341.00	0	2,200	0.00%
2019/12/30	5	342.00	5	343.50	340.00	0	2,065	0.00%
2019/12/26	0	0.00	5	344.00	346.00	-5	2,016	-0.25%
2019/12/25	5	338.50	10	337.50	336.00	-5	1,951	-0.26%
2019/12/24	10	331.50	27	328.57	331.00	-17	1,913	-0.89%
2019/12/23	6	320.33	5	321.50	320.00	1	1,830	0.05%
2019/12/20	5	313.00	5	311.20	307.00	0	1,753	0.00%
2019/12/19	10	308.00	5	308.50	308.00	5	1,733	0.29%
2019/12/18	6	316.00	0	0.00	313.00	6	1,703	0.35%
2019/12/17	0	0.00	10	316.75	319.50	-10	1,684	-0.59%
2019/12/16	5	303.00	6	306.42	310.00	-1	1,643	-0.06%
2019/12/13	10	311.00	5	310.50	308.00	5	1,616	0.31%
2019/12/12	15	314.00	16	317.81	313.00	-1	1,572	-0.06%
2019/12/11	10	309.50	10	312.00	310.00	0	1,503	0.00%
2019/12/10	5	302.50	10	305.50	306.50	-5	1,453	-0.34%
2019/12/09	10	300.95	5	300.50	300.50	5	1,425	0.35%
2019/12/06	6	300.67	6	303.33	301.00	0	1,403	0.00%
2019/12/05	0	0.00	7	294.57	298.00	-7	1,378	-0.51%
2019/12/04	5	289.00	0	0.00	289.50	5	1,360	0.37%
2019/12/03	5	287.00	5	287.00	287.00	0	1,388	0.00%
2019/12/02	5	283.50	0	0.00	281.50	5	1,385	0.36%
2019/11/29	5	289.00	5	286.00	284.50	0	1,386	0.00%
2019/11/26	0	0.00	10	290.00	289.50	-10	1,380	-0.72%
2019/11/22	5	288.00	5	286.00	286.00	0	1,373	0.00%
2019/11/21	5	287.00	5	289.50	289.00	0	1,364	0.00%
2019/11/20	5	295.50	0	0.00	291.50	5	1,357	0.37%
2019/11/18	0	0.00	5	292.50	291.00	-5	1,343	-0.37%
2019/11/14	5	288.00	0	0.00	285.00	5	1,330	0.38%
2019/11/13	5	294.50	0	0.00	290.50	5	1,309	0.38%
2019/11/12	1	295.00	10	296.00	295.50	-9	1,313	-0.69%
2019/11/11	6	300.75	1	301.00	297.00	5	1,296	0.39%
2019/11/08	6	294.08	11	294.00	294.50	-5	1,241	-0.40%
2019/11/07	11	291.14	5	287.00	287.00	6	1,228	0.49%
2019/11/06	10	294.25	10	295.75	294.50	0	1,229	0.00%
2019/11/05	16	288.41	15	292.00	298.00	1	1,224	0.08%
2019/11/04	5	280.50	5	282.50	282.50	0	1,211	0.00%
2019/11/01	10	278.50	10	281.50	281.00	0	1,237	0.00%
2019/10/31	5	280.00	5	281.50	277.50	0	1,297	0.00%
2019/10/30	5	277.50	5	278.50	278.50	0	1,338	0.00%
2019/10/24	5	285.50	5	286.50	286.00	0	1,545	0.00%
2019/10/23	5	286.50	5	290.00	285.00	0	1,591	0.00%
2019/10/22	0	0.00	1	284.00	288.00	-1	1,610	-0.06%
2019/10/21	5	280.00	5	283.00	281.50	0	1,640	0.00%
2019/10/18	5	279.00	5	282.00	278.50	0	1,646	0.00%
2019/10/16	0	0.00	1	278.00	275.50	-1	1,659	-0.06%
2019/10/14	5	278.00	0	0.00	277.00	5	1,715	0.29%
2019/10/09	1	272.50	0	0.00	273.00	1	1,745	0.06%
2019/10/08	6	280.67	6	283.75	278.00	0	1,763	0.00%
2019/10/03	1	272.50	0	0.00	274.00	1	1,925	0.05%
2019/09/24	3	292.00	0	0.00	288.00	3	1,960	0.15%
2019/09/18	1	291.00	0	0.00	292.00	1	2,004	0.05%
2019/09/17	5	296.00	0	0.00	289.00	5	2,016	0.25%
2019/09/16	5	295.50	3	296.50	295.50	2	2,014	0.10%
2019/09/11	5	298.10	0	0.00	297.50	5	2,013	0.25%
2019/09/10	1	298.00	0	0.00	298.00	1	1,999	0.05%
2019/09/09	0	0.00	5	310.00	299.50	-5	1,988	-0.25%
2019/09/06	6	305.25	5	307.50	307.00	1	1,975	0.05%
2019/09/05	0	0.00	5	305.10	306.00	-5	1,956	-0.26%
2019/09/04	5	292.00	5	294.00	296.00	0	1,939	0.00%
2019/09/03	5	293.00	5	296.00	291.00	0	1,935	0.00%
2019/08/30	0	0.00	1	291.00	288.50	-1	1,932	-0.05%
2019/08/28	1	283.00	5	284.00	282.00	-4	1,927	-0.21%
2019/08/22	0	0.00	5	290.00	289.00	-5	1,914	-0.26%
2019/08/21	5	293.50	5	294.50	293.50	0	1,908	0.00%
2019/08/19	0	0.00	5	292.50	291.00	-5	1,909	-0.26%
2019/08/14	5	294.00	0	0.00	290.00	5	1,909	0.26%
2019/08/13	5	306.00	0	0.00	300.50	5	1,865	0.27%
2019/08/12	6	305.25	6	307.00	310.50	0	1,850	0.00%
2019/08/08	5	310.00	5	311.50	310.50	0	1,838	0.00%
2019/08/07	0	0.00	5	302.50	303.00	-5	1,812	-0.28%
2019/08/05	6	300.42	1	294.50	295.00	5	1,795	0.28%
2019/08/02	5	305.00	5	305.40	300.00	0	1,776	0.00%
2019/08/01	0	0.00	1	311.00	313.00	-1	1,726	-0.06%
2019/07/31	11	312.86	5	307.00	307.00	6	1,685	0.36%
2019/07/30	5	318.40	10	326.20	328.00	-5	1,540	-0.32%
2019/07/29	5	323.50	5	324.00	324.00	0	1,515	0.00%
2019/07/26	6	329.75	0	0.00	328.00	6	1,505	0.40%
2019/07/25	10	338.25	6	341.08	338.00	4	1,475	0.27%
2019/07/24	5	333.00	5	335.80	333.00	0	1,442	0.00%
2019/07/23	5	333.50	11	326.09	331.00	-6	1,432	-0.42%
2019/07/22	5	323.50	0	0.00	320.00	5	1,388	0.36%
2019/07/19	5	320.50	0	0.00	320.50	5	1,391	0.36%
2019/07/16	1	323.50	1	333.00	322.00	0	1,391	0.00%
2019/07/15	0	0.00	1	331.00	335.00	-1	1,363	-0.07%
2019/07/05	5	300.00	5	302.50	302.00	0	1,165	0.00%
2019/06/14	0	0.00	1	278.50	276.00	-1	1,413	-0.07%
2019/06/13	1	280.50	0	0.00	280.00	1	1,410	0.07%
2019/06/05	4	279.25	4	274.00	274.00	0	1,385	0.00%
2019/05/30	0	0.00	1	280.00	282.00	-1	1,416	-0.07%
2019/03/26	0	0.00	1.5	293.83	295.00	-1.5	984	-0.15%
2019/02/26	0	0.00	2	276.50	278.50	-2	873	-0.23%
2019/01/24	0	0.00	1	246.00	247.50	-1	801	-0.12%
2018/11/27	0	0.00	1	228.50	240.00	-1	1,013	-0.10%
2018/11/15	1	221.50	0	0.00	220.50	1	1,010	0.10%
2018/10/05	0	0.00	1	225.00	225.00	-1	1,103	-0.09%
2018/09/19	1	243.50	0	0.00	245.00	1	1,111	0.09%
2018/09/18	0	0.00	1	247.50	245.50	-1	1,130	-0.09%
2018/08/01	0	0.00	1	254.50	254.00	-1	1,058	-0.09%
2018/07/26	0	0.00	1	249.00	251.50	-1	1,086	-0.09%
2018/07/25	2	247.25	0	0.00	247.50	2	1,086	0.18%
2018/07/24	0	0.00	1	254.00	255.50	-1	1,065	-0.09%
2018/07/03	1	229.00	0	0.00	228.00	1	1,213	0.08%
2018/06/22	3	262.83	0	0.00	262.50	3	1,161	0.26%
2018/05/08	0	0.00	1	265.50	264.50	-1	1,253	-0.08%
2018/05/03	1	264.50	1	263.00	261.00	0	1,267	0.00%
2018/04/26	0	0.00	1	267.50	267.50	-1	1,299	-0.08%
2018/04/25	1	274.50	0	0.00	274.00	1	1,290	0.08%
2018/04/24	0	0.00	1	269.00	270.00	-1	1,286	-0.08%
2018/04/23	1	281.50	0	0.00	281.00	1	1,268	0.08%
2018/04/17	1	284.50	1	284.00	283.00	0	1,236	0.00%
2018/04/13	0.5	295.00	0	0.00	290.00	0.5	1,268	0.04%
2018/04/10	0	0.00	1	296.00	294.00	-1	1,296	-0.08%
2018/04/09	2	299.50	0	0.00	298.00	2	1,287	0.16%
2018/03/30	0	0.00	1	308.50	310.00	-1	1,254	-0.08%
2018/03/28	1	307.50	0	0.00	306.00	1	1,246	0.08%
2018/03/27	1	314.50	1	315.50	311.00	0	1,235	0.00%
2018/03/26	2	307.75	2	309.00	313.50	0	1,206	0.00%
2018/03/22	1	298.00	0	0.00	295.00	1	1,154	0.09%
2018/03/20	1	301.00	0	0.00	300.50	1	1,134	0.09%
2018/03/19	0	0.00	1	309.50	307.50	-1	1,129	-0.09%
2018/03/13	1	301.00	1	306.00	304.00	0	1,137	0.00%
2018/02/23	1	296.00	0	0.00	291.00	1	1,266	0.08%
2018/01/31	2	299.00	0	0.00	298.00	2	1,358	0.15%
2018/01/26	1	302.00	0	0.00	302.00	1	1,351	0.07%
2018/01/05	0	0.00	1	297.00	296.00	-1	1,267	-0.08%
2018/01/04	1	301.00	0	0.00	300.50	1	1,270	0.08%