群聯 (8299)-港商麥格理券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲9
漲幅
+1.28%
成交量
1,986張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－港商麥格理券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商麥格理券商分點個股進出
港商麥格理券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	11	703.55	0	0.00	701.00	11	3,018	0.36%
2024/04/29	131	713.79	0	0.00	713.00	131	3,024	4.33%	大買/鉅額交易
2024/04/26	0	0.00	24	710.46	710.00	-24	3,068	-0.78%
2024/04/24	13	687.69	0	0.00	688.00	13	3,036	0.43%
2024/04/19	0	0.00	7	738.14	710.00	-7	3,000	-0.23%
2024/04/18	0	0.00	1	756.00	756.00	-1	2,948	-0.03%
2024/04/15	53	741.04	24	741.00	741.00	29	2,861	1.01%
2024/04/12	14	770.00	0	0.00	748.00	14	2,846	0.49%
2024/04/03	7	711.14	0	0.00	713.00	7	2,708	0.26%
2024/03/28	24	690.00	0	0.00	690.00	24	2,631	0.91%
2024/03/26	1	663.00	0	0.00	663.00	1	2,580	0.04%
2024/03/25	2	680.00	0	0.00	680.00	2	2,519	0.08%
2024/03/19	21	609.00	84	608.98	609.00	-63	2,289	-2.75%
2024/03/15	0	0.00	3	587.00	587.00	-3	2,342	-0.13%
2024/03/14	0	0.00	33	577.39	586.00	-33	2,366	-1.39%
2024/03/13	0	0.00	14	593.37	590.00	-14	2,356	-0.59%
2024/03/11	0	0.00	366	601.57	605.00	-366	2,310	-15.84%	大賣/鉅額交易
2024/03/08	0	0.00	173	603.01	598.00	-173	2,282	-7.58%	大賣/鉅額交易
2024/03/06	153	627.60	0	0.00	629.00	153	2,255	6.78%	大買/鉅額交易
2024/03/05	4	616.25	0	0.00	619.00	4	2,300	0.17%
2024/03/01	3	626.33	0	0.00	623.00	3	2,291	0.13%
2024/02/29	2	628.00	4	628.00	628.00	-2	2,280	-0.09%
2024/02/26	0	0.00	20	598.40	598.00	-20	2,192	-0.91%
2024/02/21	0	0.00	4	573.00	573.00	-4	2,008	-0.20%
2024/02/16	81	535.59	0	0.00	537.00	81	1,989	4.07%
2024/02/15	491	544.09	0	0.00	544.00	491	1,990	24.66%	大買/鉅額交易
2024/02/05	64	536.05	0	0.00	537.00	64	1,967	3.25%
2024/02/01	185	533.99	0	0.00	538.00	185	2,062	8.97%	大買/鉅額交易
2024/01/31	0	0.00	38	528.00	528.00	-38	2,201	-1.73%
2024/01/30	8	523.50	0	0.00	520.00	8	2,203	0.36%
2024/01/29	10	525.00	0	0.00	526.00	10	2,208	0.45%
2024/01/26	15	521.47	0	0.00	521.00	15	2,225	0.67%
2024/01/24	2	542.00	0	0.00	539.00	2	2,249	0.09%
2024/01/22	14	534.00	0	0.00	534.00	14	2,248	0.62%
2024/01/19	2	516.00	0	0.00	516.00	2	2,212	0.09%
2024/01/09	111	493.60	0	0.00	495.00	111	2,284	4.86%	大買/鉅額交易
2024/01/05	0	0.00	81	500.91	499.50	-81	2,352	-3.44%
2024/01/04	38	498.01	0	0.00	498.50	38	2,365	1.61%
2024/01/03	29	498.62	0	0.00	498.50	29	2,373	1.22%
2023/12/18	0	0.00	11	520.00	520.00	-11	2,487	-0.44%
2023/12/15	0	0.00	6	525.00	525.00	-6	2,498	-0.24%
2023/12/12	0	0.00	267	528.23	523.00	-267	2,592	-10.30%	大賣/鉅額交易
2023/12/06	3	505.00	4	486.50	505.00	-1	2,550	-0.04%
2023/12/01	376	492.39	6	494.00	494.00	370	2,616	14.14%	大買/鉅額交易
2023/11/30	0	0.00	46.7	486.84	483.50	-46.7	2,607	-1.79%
2023/11/28	6	479.50	0	0.00	479.50	6	2,599	0.23%
2023/11/22	1	473.00	0	0.00	470.00	1	2,783	0.04%
2023/11/15	4	479.50	0.9	478.50	479.50	3.1	2,733	0.11%
2023/11/14	34	485.57	14	485.50	485.50	20	2,705	0.74%
2023/11/10	0	0.00	339	484.91	485.00	-339	2,718	-12.47%	大賣/鉅額交易
2023/11/09	5	485.50	110	480.83	485.50	-105	2,696	-3.89%	大賣/鉅額交易
2023/11/08	3	473.50	0	0.00	470.00	3	2,634	0.11%
2023/11/07	57	495.23	0	0.00	497.00	57	2,512	2.27%
2023/11/03	10	483.40	0	0.00	482.50	10	2,493	0.40%
2023/11/02	47	478.96	0	0.00	480.50	47	2,499	1.88%
2023/10/31	223	465.37	0	0.00	465.50	223	2,494	8.94%	大買/鉅額交易
2023/10/25	52	469.39	0	0.00	468.00	52	2,478	2.10%
2023/10/23	0	0.00	7	475.93	472.50	-7	2,513	-0.28%
2023/10/16	0	0.00	99	478.80	480.50	-99	2,498	-3.96%
2023/10/12	0	0.00	11	465.00	470.00	-11	2,456	-0.45%
2023/10/04	0	0.00	12	468.50	467.00	-12	2,420	-0.50%
2023/10/03	0	0.00	34	474.94	471.00	-34	2,420	-1.40%
2023/09/27	0	0.00	132	461.45	466.50	-132	2,358	-5.60%	大賣/鉅額交易
2023/09/22	0	0.00	37	456.62	457.50	-37	2,345	-1.58%
2023/09/15	7	473.50	68	475.79	473.50	-61	2,311	-2.64%
2023/09/14	0	0.00	3	451.00	446.00	-3	2,169	-0.14%
2023/09/12	0	0.00	16	440.97	441.00	-16	2,149	-0.74%
2023/09/11	0	0.00	18	451.06	441.50	-18	2,138	-0.84%
2023/09/01	30	424.30	7	424.00	422.00	23	2,091	1.10%
2023/08/23	221	381.45	0	0.00	383.00	221	1,973	11.20%	大買/鉅額交易
2023/08/22	160	374.09	0	0.00	373.00	160	1,976	8.10%	大買/鉅額交易
2023/08/18	0	0.00	7	376.00	376.50	-7	1,978	-0.35%
2023/08/15	0	0.00	43	363.56	362.00	-43	1,925	-2.23%
2023/08/14	6	357.17	0	0.00	358.00	6	1,945	0.31%
2023/08/10	0	0.00	8	371.50	371.00	-8	1,967	-0.41%
2023/08/09	2	379.00	0	0.00	379.00	2	1,980	0.10%
2023/08/04	3	392.50	0	0.00	401.00	3	1,910	0.16%
2023/07/21	428	398.25	0	0.00	398.50	428	1,797	23.81%	大買/鉅額交易
2023/07/20	322	411.49	0	0.00	410.50	322	1,772	18.16%	大買/鉅額交易
2023/07/06	170	408.73	50	409.13	409.00	120	1,752	6.85%	大買/鉅額交易
2023/07/04	5	414.00	0	0.00	408.50	5	1,840	0.27%
2023/06/30	183	413.03	0	0.00	411.50	183	1,969	9.29%	大買/鉅額交易
2023/06/29	73	431.71	107	435.46	423.50	-34	2,026	-1.68%	大賣/
2023/06/16	0	0.00	1	423.50	429.00	-1	2,039	-0.05%
2023/06/13	17	448.44	1	437.00	428.00	16	2,051	0.78%
2023/06/12	3	428.50	0	0.00	430.00	3	1,991	0.15%
2023/06/07	5	423.20	0	0.00	423.00	5	1,989	0.25%
2023/05/31	12	427.50	0	0.00	427.50	12	1,927	0.62%
2023/05/30	1	413.00	2	418.50	416.00	-1	1,878	-0.05%
2023/05/29	3	416.00	35	415.59	415.50	-32	1,865	-1.72%
2023/05/25	0	0.00	4	391.50	391.50	-4	1,823	-0.22%
2023/05/15	0	0.00	110	368.87	362.00	-110	1,780	-6.18%	大賣/鉅額交易
2023/05/10	0	0.00	1	381.50	381.00	-1	1,814	-0.06%
2023/05/03	0	0.00	5	387.30	388.00	-5	1,795	-0.28%
2023/04/28	0	0.00	6	389.00	389.00	-6	1,824	-0.33%
2023/04/20	0	0.00	6	395.00	394.00	-6	1,809	-0.33%
2023/04/19	0	0.00	7	395.86	393.50	-7	1,826	-0.38%
2023/04/17	0	0.00	23	410.00	410.00	-23	1,897	-1.21%
2023/04/12	0	0.00	3	417.00	424.00	-3	1,860	-0.16%
2023/04/11	12	409.00	0	0.00	409.00	12	1,791	0.67%
2023/04/07	403	407.86	0	0.00	408.00	403	1,723	23.38%	大買/鉅額交易
2023/03/31	0	0.00	24	392.00	392.00	-24	1,613	-1.49%
2023/03/22	0	0.00	17	359.91	360.50	-17	1,383	-1.23%
2023/03/17	11	358.00	10	358.00	358.00	1	1,435	0.07%
2023/03/16	261	353.16	0	0.00	356.50	261	1,429	18.26%	大買/鉅額交易
2023/02/20	66	372.25	0	0.00	367.00	66	1,551	4.25%
2023/02/17	51	366.73	0	0.00	368.00	51	1,572	3.24%
2023/02/16	0	0.00	4	364.50	364.50	-4	1,581	-0.25%
2023/02/06	0	0.00	2	364.00	364.00	-2	1,686	-0.12%
2023/02/02	0	0.00	23	369.00	369.00	-23	1,682	-1.37%
2023/02/01	0	0.00	19	368.00	368.00	-19	1,691	-1.12%
2023/01/06	0	0.00	22	345.23	351.00	-22	1,732	-1.27%
2023/01/05	7	336.00	2	335.50	335.50	5	1,724	0.29%
2023/01/03	0	0.00	2	325.00	325.00	-2	1,823	-0.11%
2022/12/19	6	313.50	0	0.00	313.50	6	1,914	0.31%
2022/12/16	2	306.50	0	0.00	306.50	2	1,903	0.11%
2022/12/14	0	0.00	173	311.26	310.50	-173	1,929	-8.97%	大賣/鉅額交易
2022/12/13	0	0.00	65	312.59	311.00	-65	1,921	-3.38%
2022/12/09	0	0.00	3	310.50	313.00	-3	1,874	-0.16%
2022/12/07	0	0.00	1	308.00	303.00	-1	1,862	-0.05%
2022/12/06	0	0.00	4	313.75	307.00	-4	1,833	-0.22%
2022/12/05	0	0.00	2	334.50	335.00	-2	1,766	-0.11%
2022/11/25	0	0.00	16	330.56	330.50	-16	1,778	-0.90%
2022/11/23	0	0.00	2	335.00	328.50	-2	1,769	-0.11%
2022/11/17	8	336.50	1	335.00	336.50	7	1,672	0.42%
2022/11/15	0	0.00	1	328.50	325.50	-1	1,590	-0.06%
2022/11/14	0	0.00	359	322.44	321.00	-359	1,571	-22.84%	大賣/鉅額交易
2022/11/11	0	0.00	9	322.83	325.50	-9	1,558	-0.58%
2022/11/09	16	316.00	0	0.00	316.50	16	1,532	1.04%
2022/10/17	0	0.00	35	304.50	304.50	-35	1,454	-2.41%
2022/10/14	0.9	304.00	1	306.50	306.50	-0.1	1,448	-0.01%
2022/10/07	0	0.00	54	288.44	286.00	-54	1,342	-4.02%
2022/10/06	53	289.58	0	0.00	288.50	53	1,351	3.92%
2022/10/03	117	280.93	0	0.00	280.00	117	1,346	8.69%	大買/鉅額交易
2022/09/21	11	281.32	0	0.00	275.50	11	1,461	0.75%
2022/09/16	6	298.50	0	0.00	298.50	6	1,521	0.39%
2022/09/13	0	0.00	3	304.50	301.50	-3	1,596	-0.19%
2022/09/08	8	301.00	0	0.00	301.00	8	1,667	0.48%
2022/09/01	0	0.00	7	304.00	303.50	-7	1,765	-0.40%
2022/08/31	0	0.00	4	312.50	312.50	-4	1,753	-0.23%
2022/08/23	6	304.50	100	305.03	304.50	-94	1,794	-5.24%
2022/08/15	0	0.00	3	309.67	312.00	-3	1,878	-0.16%
2022/08/11	9	297.72	0	0.00	302.50	9	1,867	0.48%
2022/08/10	0	0.00	2	291.25	292.00	-2	1,872	-0.11%
2022/07/20	30	301.22	0	0.00	299.00	30	2,016	1.49%
2022/07/14	7	279.50	0	0.00	279.50	7	1,999	0.35%
2022/07/06	2	251.00	30	251.00	251.00	-28	1,996	-1.40%
2022/07/01	0	0.00	14	256.00	256.00	-14	2,070	-0.68%
2022/06/22	0	0.00	212	307.88	299.50	-212	2,079	-10.20%	大賣/鉅額交易
2022/06/16	0	0.00	1	356.00	345.50	-1	1,994	-0.05%
2022/06/02	116	396.32	14	395.00	395.00	102	2,136	4.77%	大買/鉅額交易
2022/06/01	0	0.00	9	396.33	400.00	-9	2,199	-0.41%
2022/05/27	0	0.00	11	377.00	377.00	-11	2,247	-0.49%
2022/05/24	0	0.00	7	390.43	379.00	-7	2,332	-0.30%
2022/05/20	0	0.00	49	391.74	391.00	-49	2,449	-2.00%
2022/05/18	369	390.51	0	0.00	391.00	369	2,612	14.12%	大買/鉅額交易
2022/05/12	0	0.00	5	374.20	370.00	-5	2,919	-0.17%
2022/05/11	24	375.50	0	0.00	375.50	24	3,044	0.79%
2022/04/29	0	0.00	12	387.50	387.50	-12	3,242	-0.37%
2022/04/26	7	393.36	0	0.00	393.00	7	3,209	0.22%
2022/04/20	0	0.00	7	413.64	414.50	-7	3,212	-0.22%
2022/04/13	0	0.00	3	429.33	430.50	-3	3,375	-0.09%
2022/04/08	0	0.00	4	450.13	444.50	-4	3,541	-0.11%
2022/04/07	0.4	470.00	62	455.50	455.50	-61.6	3,592	-1.71%
2022/04/06	0	0.00	13	473.00	473.00	-13	3,620	-0.36%
2022/04/01	0	0.00	23	475.98	478.00	-23	3,653	-0.63%
2022/03/31	0	0.00	14	475.50	475.50	-14	3,726	-0.38%
2022/03/30	0	0.00	23	487.98	495.00	-23	3,698	-0.62%
2022/03/25	0	0.00	10	477.50	477.50	-10	3,892	-0.26%
2022/03/23	1	487.00	0	0.00	485.50	1	3,944	0.03%
2022/03/18	0	0.00	5	485.50	485.50	-5	4,110	-0.12%
2022/03/10	44	498.10	4	496.75	497.00	40	4,454	0.90%
2022/03/08	3	472.00	65	481.42	472.00	-62	4,874	-1.27%
2022/03/04	40	518.10	0	0.00	513.00	40	5,067	0.79%
2022/02/24	0	0.00	1	510.00	494.50	-1	5,073	-0.02%
2022/02/23	0	0.00	5	528.00	528.00	-5	5,045	-0.10%
2022/02/22	0	0.00	79	512.99	513.00	-79	5,045	-1.57%
2022/02/16	0	0.00	1	516.00	516.00	-1	4,770	-0.02%
2022/02/11	79	497.61	0	0.00	490.00	79	4,611	1.71%
2022/02/10	148	488.75	0	0.00	496.00	148	4,517	3.28%	大買/鉅額交易
2022/02/09	0	0.00	6	475.00	478.00	-6	4,408	-0.14%
2022/02/08	14	456.50	0	0.00	456.50	14	4,392	0.32%
2022/01/24	0	0.00	45	450.81	452.00	-45	4,380	-1.03%
2022/01/12	6	452.50	0	0.00	452.50	6	4,259	0.14%
2022/01/04	0	0.00	67	488.31	488.50	-67	4,057	-1.65%
2021/12/30	6	512.00	0	0.00	512.00	6	3,884	0.15%
2021/12/28	0	0.00	1	500.00	499.00	-1	3,775	-0.03%
2021/12/17	11	465.64	55	466.19	464.00	-44	3,413	-1.29%
2021/12/02	0	0.00	15.7	419.07	458.50	-15.7	2,560	-0.61%
2021/12/01	0	0.00	14	417.00	417.00	-14	2,337	-0.60%
2021/11/30	0	0.00	494.7	412.38	412.00	-494.7	2,301	-21.50%	大賣/鉅額交易
2021/11/26	25	425.00	0	0.00	425.00	25	2,008	1.24%
2021/11/25	0	0.00	3	426.50	426.50	-3	1,970	-0.15%
2021/11/24	0	0.00	1	421.00	414.00	-1	1,952	-0.05%
2021/11/23	0	0.00	2	427.50	425.50	-2	1,945	-0.10%
2021/11/22	0	0.00	43	427.50	427.50	-43	1,933	-2.22%
2021/11/18	5	409.00	0	0.00	409.00	5	1,848	0.27%
2021/11/17	0	0.00	201	398.70	399.50	-201	1,812	-11.09%	大賣/鉅額交易
2021/11/16	0	0.00	0.5	400.00	393.00	-0.5	1,812	-0.03%
2021/11/02	0	0.00	5	382.00	382.00	-5	1,927	-0.26%
2021/11/01	1	387.00	0	0.00	386.50	1	2,050	0.05%
2021/10/29	1	390.50	0	0.00	390.50	1	2,050	0.05%
2021/10/28	0	0.00	3	388.00	388.00	-3	2,092	-0.14%
2021/10/22	0	0.00	11	378.73	382.00	-11	2,180	-0.50%
2021/10/21	0	0.00	2	375.50	379.50	-2	2,220	-0.09%
2021/10/18	0	0.00	163	353.18	354.50	-163	2,183	-7.46%	大賣/鉅額交易
2021/10/15	0	0.00	17	357.50	359.50	-17	2,177	-0.78%
2021/10/13	0	0.00	22	355.86	350.50	-22	2,154	-1.02%
2021/10/08	1.2	381.92	0	0.00	376.50	1.2	2,113	0.06%
2021/10/04	0	0.00	0.1	378.00	378.00	-0.1	2,179	-0.01%
2021/09/29	10	371.70	23	371.11	370.50	-13	2,176	-0.60%
2021/09/28	0	0.00	78	388.38	385.50	-78	2,207	-3.53%
2021/09/24	0	0.00	106	396.28	394.00	-106	2,229	-4.75%	大賣/鉅額交易
2021/09/17	0	0.00	417	402.70	401.00	-417	2,247	-18.55%	大賣/鉅額交易
2021/09/16	174	400.77	0	0.00	404.50	174	2,247	7.74%	大買/鉅額交易
2021/09/14	3	412.50	0	0.00	412.50	3	2,218	0.14%
2021/09/08	12	411.50	0	0.00	411.50	12	2,335	0.51%
2021/09/07	1	421.00	0	0.00	421.00	1	2,346	0.04%
2021/09/03	0	0.00	263	425.30	424.50	-263	2,375	-11.07%	大賣/鉅額交易
2021/09/02	0	0.00	190	428.43	424.00	-190	2,386	-7.96%	大賣/鉅額交易
2021/09/01	4	427.63	0	0.00	436.50	4	2,392	0.17%
2021/08/31	26	423.87	1	427.00	427.00	25	2,398	1.04%
2021/08/25	0	0.00	1	426.00	432.00	-1	2,471	-0.04%
2021/08/20	0	0.00	2	417.00	415.50	-2	2,608	-0.08%
2021/08/17	30	417.00	4	417.00	417.00	26	2,662	0.98%
2021/08/13	0	0.00	7	447.14	434.00	-7	2,654	-0.26%
2021/08/11	0	0.00	4	460.50	460.00	-4	2,705	-0.15%
2021/08/05	2	534.00	0	0.00	535.00	2	2,729	0.07%
2021/08/04	3	503.00	0	0.00	503.00	3	2,734	0.11%
2021/07/30	13	476.00	9.1	476.06	476.00	3.9	2,773	0.14%
2021/07/20	6	475.50	0	0.00	475.50	6	3,385	0.18%
2021/07/13	0	0.00	2	480.75	476.50	-2	3,829	-0.05%
2021/07/12	0	0.00	1	475.00	475.00	-1	3,846	-0.03%
2021/07/08	0	0.00	65	498.91	497.00	-65	3,872	-1.68%
2021/07/01	0	0.00	3	473.50	473.50	-3	3,864	-0.08%
2021/06/30	10.3	479.84	1	480.00	480.00	9.3	3,859	0.24%
2021/06/29	10	471.00	1	472.00	471.00	9	3,865	0.23%
2021/06/28	23	478.00	0	0.00	478.00	23	3,874	0.59%
2021/06/24	0	0.00	26	474.81	474.50	-26	3,967	-0.66%
2021/06/22	0	0.00	16.4	472.88	464.50	-16.4	4,043	-0.41%
2021/06/21	0	0.00	3	484.33	475.00	-3	4,006	-0.07%
2021/06/17	5	493.50	0	0.00	493.50	5	3,982	0.13%
2021/06/15	25	497.84	0	0.00	499.00	25	3,996	0.63%
2021/06/09	0	0.00	10	476.50	476.50	-10	4,030	-0.25%
2021/06/07	0	0.00	1	469.00	468.00	-1	4,185	-0.02%
2021/06/02	0	0.00	1	486.00	469.50	-1	4,197	-0.02%
2021/06/01	5	494.00	0	0.00	486.00	5	4,174	0.12%
2021/05/28	0	0.00	3	469.67	466.50	-3	4,192	-0.07%
2021/05/27	48	459.27	23	460.48	459.00	25	4,211	0.59%
2021/05/26	0.1	473.00	0	0.00	468.50	0.1	4,281	0.00%
2021/05/25	0	0.00	0.9	477.50	475.00	-0.9	4,490	-0.02%
2021/05/21	7	437.50	0.2	443.00	444.00	6.8	4,501	0.15%
2021/05/20	0	0.00	7	441.64	436.00	-7	4,504	-0.16%
2021/05/19	20.2	453.88	10	449.60	459.50	10.2	4,534	0.22%
2021/05/18	5	432.10	0	0.00	455.50	5	4,527	0.11%
2021/05/17	4	414.50	0	0.00	414.50	4	4,543	0.09%
2021/05/14	4	450.00	0	0.00	450.00	4	4,472	0.09%
2021/05/13	4	447.00	0	0.00	447.00	4	4,437	0.09%
2021/05/12	4	443.50	0	0.00	450.50	4	4,400	0.09%
2021/05/11	4	492.50	0	0.00	492.50	4	4,269	0.09%
2021/05/07	4	547.00	0	0.00	547.00	4	4,195	0.10%
2021/05/06	20	529.90	2	527.50	530.00	18	4,187	0.43%
2021/05/05	0	0.00	227	552.66	533.00	-227	4,160	-5.46%	大賣/鉅額交易
2021/04/28	0	0.00	2.2	591.45	584.00	-2.2	4,209	-0.05%
2021/04/27	16	590.00	29	588.83	595.00	-13	4,170	-0.31%
2021/04/26	28	581.79	0	0.00	576.00	28	4,084	0.69%
2021/04/22	0	0.00	2.1	547.24	510.00	-2.1	3,871	-0.05%
2021/04/21	1	533.00	0.1	535.00	533.00	0.9	3,834	0.02%
2021/04/19	0.1	489.00	3	491.50	491.50	-2.9	3,960	-0.07%
2021/04/16	0	0.00	161	492.38	494.50	-161	4,125	-3.90%	大賣/鉅額交易
2021/04/14	0	0.00	0.2	475.00	473.50	-0.2	4,097	0.00%
2021/04/09	31	484.16	0	0.00	484.00	31	4,066	0.76%
2021/04/06	0.2	490.00	0	0.00	491.00	0.2	4,002	0.00%
2021/03/31	1	488.50	0	0.00	488.50	1	3,992	0.03%
2021/03/30	0.1	497.50	0	0.00	493.50	0.1	3,969	0.00%
2021/03/29	0.1	499.00	10	495.50	495.50	-9.9	3,934	-0.25%
2021/03/26	0	0.00	5	484.50	484.50	-5	3,856	-0.13%
2021/03/25	0	0.00	0.3	475.00	475.50	-0.3	3,819	-0.01%
2021/03/23	0	0.00	0.5	467.00	465.00	-0.5	3,834	-0.01%
2021/03/19	0	0.00	2	466.50	466.50	-2	3,868	-0.05%
2021/03/18	0	0.00	195	473.98	469.50	-195	3,855	-5.06%	大賣/鉅額交易
2021/03/16	0	0.00	0.5	470.00	468.50	-0.5	3,845	-0.01%
2021/03/15	0	0.00	195	470.56	469.50	-195	3,857	-5.05%	大賣/鉅額交易
2021/03/09	0	0.00	7	440.29	439.00	-7	3,795	-0.18%
2021/03/08	0	0.00	20	454.75	454.00	-20	3,861	-0.52%
2021/03/05	20	450.78	26	449.21	448.00	-6	3,864	-0.16%
2021/03/03	1	442.00	0	0.00	454.00	1	3,784	0.03%
2021/02/26	18	459.50	1	459.50	459.50	17	3,670	0.46%
2021/02/25	90	463.97	0	0.00	464.50	90	3,565	2.52%
2021/02/23	3	433.17	0	0.00	442.50	3	3,293	0.09%
2021/02/03	0	0.00	20	393.00	393.00	-20	3,140	-0.64%
2021/02/02	0	0.00	2	385.50	385.50	-2	3,126	-0.06%
2021/01/29	4	390.63	0	0.00	379.00	4	3,180	0.13%
2021/01/27	2	398.50	0	0.00	398.50	2	3,150	0.06%
2021/01/26	26	399.13	0	0.00	393.50	26	3,142	0.83%
2021/01/15	2	397.25	0	0.00	387.00	2	2,811	0.07%
2021/01/08	3	343.00	44	338.23	343.00	-41	2,418	-1.69%
2021/01/05	144	338.24	0	0.00	337.00	144	2,344	6.14%	大買/鉅額交易
2021/01/04	0	0.00	27	338.00	338.00	-27	2,340	-1.15%
2020/12/31	8	332.50	3	332.50	332.50	5	2,354	0.21%
2020/12/30	64	331.49	0	0.00	331.00	64	2,368	2.70%
2020/12/18	0	0.00	2	328.50	328.50	-2	2,368	-0.08%
2020/12/14	0	0.00	8	340.00	340.00	-8	2,221	-0.36%
2020/12/08	2.2	351.73	0	0.00	351.50	2.2	2,130	0.10%
2020/12/07	0	0.00	79	355.98	352.50	-79	2,109	-3.75%
2020/12/03	7	353.71	0	0.00	351.50	7	2,003	0.35%
2020/11/30	34	323.00	18	323.33	323.00	16	1,800	0.89%
2020/11/27	0	0.00	5	324.50	324.50	-5	1,777	-0.28%
2020/11/26	6	321.17	0	0.00	320.50	6	1,765	0.34%
2020/11/24	34	324.35	0	0.00	323.50	34	1,764	1.93%
2020/11/23	5	323.00	0	0.00	323.00	5	1,752	0.29%
2020/11/18	1	323.00	0	0.00	320.00	1	1,751	0.06%
2020/11/13	2.7	322.20	0	0.00	321.00	2.7	1,766	0.15%
2020/11/12	19	320.92	0	0.00	319.50	19	1,705	1.11%
2020/11/11	2	316.00	0	0.00	320.00	2	1,702	0.12%
2020/11/10	2	315.75	0	0.00	318.00	2	1,716	0.12%
2020/11/02	0	0.00	21	299.64	299.00	-21	1,662	-1.26%
2020/10/21	56	294.45	0	0.00	293.50	56	1,775	3.15%
2020/10/15	1	274.00	0	0.00	274.00	1	1,728	0.06%
2020/10/05	0	0.00	41	262.50	262.00	-41	1,873	-2.19%
2020/09/30	0	0.00	10	264.50	264.50	-10	1,913	-0.52%
2020/09/28	2	266.00	0	0.00	266.00	2	2,036	0.10%
2020/09/25	77	266.32	37	266.16	265.50	40	2,159	1.85%
2020/09/24	78	270.50	0	0.00	268.00	78	2,172	3.59%
2020/09/23	76	276.73	37	276.55	275.00	39	2,171	1.80%
2020/09/22	77	278.25	0	0.00	279.50	77	2,205	3.49%
2020/09/21	77	280.53	0	0.00	281.00	77	2,240	3.44%
2020/09/18	99	280.81	0	0.00	282.00	99	2,253	4.39%
2020/09/17	88	281.91	0	0.00	279.50	88	2,268	3.88%
2020/09/16	88	281.43	0	0.00	281.50	88	2,287	3.85%
2020/09/15	88	281.51	0	0.00	280.00	88	2,308	3.81%
2020/09/14	88	280.23	0	0.00	282.00	88	2,337	3.77%
2020/09/11	88	274.27	0	0.00	273.00	88	2,363	3.72%
2020/09/10	99	276.71	0	0.00	275.50	99	2,386	4.15%
2020/09/09	88	275.51	0	0.00	276.50	88	2,406	3.66%
2020/08/31	0	0.00	3	278.17	277.00	-3	2,706	-0.11%
2020/08/26	15.1	279.02	0	0.00	279.00	15.1	2,800	0.54%
2020/08/19	70	286.43	0	0.00	278.50	70	2,810	2.49%
2020/08/18	0	0.00	85	288.11	286.00	-85	2,802	-3.03%
2020/08/17	0	0.00	0	290.50	288.00	0	2,844	0.00%
2020/08/13	0	290.50	0	0.00	287.00	0	2,863	0.00%
2020/08/11	0	0.00	4	285.00	285.00	-4	2,945	-0.14%
2020/08/10	0	0.00	43	288.55	287.50	-43	2,996	-1.43%
2020/08/07	0	0.00	113	294.26	293.00	-113	3,201	-3.53%	大賣/鉅額交易
2020/08/05	20.1	298.00	0	0.00	298.00	20.1	3,219	0.62%
2020/08/04	0	0.00	20	287.00	289.00	-20	3,215	-0.62%
2020/08/03	42	296.51	37	296.14	294.00	5	3,212	0.16%
2020/07/31	30.2	294.56	16	294.50	294.50	14.2	3,225	0.44%
2020/07/20	0.1	314.00	0	0.00	312.50	0.1	3,108	0.00%
2020/07/14	0	0.00	1	312.50	309.00	-1	3,170	-0.03%
2020/07/10	0	0.00	16	319.38	313.50	-16	3,186	-0.50%
2020/07/07	0	0.00	4	317.00	314.00	-4	3,184	-0.13%
2020/07/06	14	319.68	0	0.00	322.00	14	3,152	0.44%
2020/07/02	0.1	300.00	0	0.00	299.00	0.1	3,167	0.00%
2020/07/01	0	0.00	11	298.91	298.50	-11	3,189	-0.34%
2020/06/30	15	294.40	5	294.60	294.00	10	3,167	0.32%
2020/06/29	9	290.67	0	0.00	289.50	9	3,170	0.28%
2020/06/22	0	0.00	0	295.00	293.00	0	3,338	0.00%
2020/06/19	0	0.00	7	291.50	291.00	-7	3,360	-0.21%
2020/06/18	0.1	294.00	0	0.00	292.50	0.1	3,357	0.00%
2020/06/17	2	286.00	0.2	285.00	284.00	1.8	3,352	0.05%
2020/06/11	0	0.00	4	287.00	284.00	-4	3,618	-0.11%
2020/06/10	156.1	292.97	1	294.00	292.00	155.1	3,622	4.28%	大買/鉅額交易
2020/06/09	156	297.42	2	295.50	293.50	154	3,671	4.19%	大買/鉅額交易
2020/06/08	12	299.42	0	0.00	298.00	12	3,723	0.32%
2020/06/05	0	0.00	58	291.40	292.00	-58	3,683	-1.57%
2020/06/04	517	285.37	21	286.00	286.00	496	3,709	13.37%	大買/鉅額交易
2020/06/03	0	0.00	78	282.75	282.50	-78	3,705	-2.10%
2020/06/02	20	283.75	0	0.00	283.00	20	3,695	0.54%
2020/06/01	0	0.00	2	281.25	282.50	-2	3,745	-0.05%
2020/05/29	0	0.00	61	276.92	275.00	-61	3,761	-1.62%
2020/05/28	0	0.00	109	279.79	277.00	-109	3,795	-2.87%	大賣/鉅額交易
2020/05/27	0	0.00	24	279.69	280.00	-24	3,804	-0.63%
2020/05/25	8	274.69	0	0.00	277.00	8	3,836	0.21%
2020/05/20	1	275.00	0	0.00	273.00	1	3,835	0.03%
2020/05/19	17	269.00	8	270.88	275.00	9	3,875	0.23%
2020/05/18	7	267.00	7	267.00	267.00	0	3,898	0.00%
2020/05/15	9	277.56	0	0.00	275.00	9	3,852	0.23%
2020/05/14	0	0.00	347	285.79	278.50	-347	3,826	-9.07%	大賣/鉅額交易
2020/05/12	0	0.00	0.5	286.50	285.50	-0.5	3,609	-0.01%
2020/05/11	1	285.00	0	0.00	284.00	1	3,611	0.03%
2020/05/08	2	289.00	0	0.00	289.00	2	3,576	0.06%
2020/05/06	19	279.55	0	0.00	281.50	19	3,571	0.53%
2020/05/04	0	0.00	13	280.62	280.50	-13	3,599	-0.36%
2020/04/30	3	285.50	0	0.00	286.50	3	3,598	0.08%
2020/04/29	5	279.00	0	0.00	279.00	5	3,592	0.14%
2020/04/27	39	270.45	0	0.00	274.00	39	3,636	1.07%
2020/04/24	125	263.87	0	0.00	263.50	125	3,654	3.42%	大買/鉅額交易
2020/04/22	0	0.00	20	265.65	266.00	-20	3,708	-0.54%
2020/04/16	0	0.00	1	271.50	270.50	-1	3,606	-0.03%
2020/04/14	59	274.72	0	0.00	275.00	59	3,656	1.61%
2020/04/13	0	0.00	14	269.07	269.00	-14	3,670	-0.38%
2020/04/10	11	278.45	0	0.00	277.50	11	3,644	0.30%
2020/04/09	1	284.00	0	0.00	283.00	1	3,625	0.03%
2020/04/08	4	287.00	43	280.00	284.50	-39	3,638	-1.07%
2020/04/07	5	270.10	26	272.50	272.50	-21	3,571	-0.59%
2020/04/06	0	0.00	3	259.00	259.00	-3	3,515	-0.09%
2020/03/31	0	0.00	18	249.44	248.00	-18	3,553	-0.51%
2020/03/30	8	248.50	0	0.00	248.50	8	3,569	0.22%
2020/03/26	562	254.08	0	0.00	263.00	562	3,605	15.59%	大買/鉅額交易
2020/03/25	636	251.31	0	0.00	251.50	636	3,536	17.98%	大買/鉅額交易
2020/03/19	0	0.00	13	205.04	196.50	-13	3,456	-0.38%
2020/03/18	9	218.00	24	229.46	218.00	-15	3,406	-0.44%
2020/03/17	0	0.00	18	239.14	231.50	-18	3,406	-0.53%
2020/03/16	0	0.00	21	252.81	251.00	-21	3,358	-0.63%
2020/03/13	2	263.00	27	256.98	268.00	-25	3,351	-0.75%
2020/03/12	2	283.50	1	306.50	281.00	1	3,296	0.03%
2020/03/11	10	311.50	0	0.00	311.50	10	3,228	0.31%
2020/03/09	2	328.50	65	334.49	330.00	-63	3,150	-2.00%
2020/03/06	3	341.50	4	339.50	341.50	-1	3,123	-0.03%
2020/03/05	2	347.00	4	344.63	340.50	-2	3,099	-0.06%
2020/03/04	9	336.50	2	333.50	336.50	7	3,029	0.23%
2020/03/03	7	338.00	1	341.50	338.00	6	2,988	0.20%
2020/03/02	0	0.00	9	326.00	325.50	-9	2,944	-0.31%
2020/02/27	111	337.62	0	0.00	333.50	111	2,928	3.79%	大買/鉅額交易
2020/02/26	9	339.50	17	340.44	339.50	-8	2,885	-0.28%
2020/02/25	0	0.00	25.9	342.22	345.50	-25.9	2,867	-0.90%
2020/02/20	0.6	339.50	690	341.04	339.50	-689.4	2,807	-24.56%	大賣/鉅額交易
2020/02/19	96	336.78	0	0.00	338.00	96	2,765	3.47%
2020/02/18	0	0.00	5	329.00	330.00	-5	2,715	-0.18%
2020/02/17	4	327.50	2	329.50	330.00	2	2,717	0.07%
2020/02/14	9	324.17	1	320.00	325.00	8	2,693	0.30%
2020/02/13	0	0.00	25	321.08	320.00	-25	2,732	-0.92%
2020/02/12	6	325.25	0	0.00	324.00	6	2,774	0.22%
2020/02/07	4	320.50	16	325.72	324.50	-12	2,805	-0.43%
2020/02/06	4	331.50	8	331.38	330.50	-4	2,811	-0.14%
2020/02/05	12	331.25	1	327.00	327.00	11	2,798	0.39%
2020/02/04	0	0.00	6	324.75	324.00	-6	2,760	-0.22%
2020/02/03	3	312.50	0	0.00	322.00	3	2,734	0.11%
2020/01/31	0	0.00	3	325.00	319.50	-3	2,693	-0.11%
2020/01/30	5	337.00	6	321.92	319.50	-1	2,666	-0.04%
2020/01/17	6	350.67	5	350.90	350.00	1	2,548	0.04%
2020/01/16	5	350.60	0	0.00	355.00	5	2,500	0.20%
2020/01/15	6	337.00	0	0.00	337.00	6	2,444	0.25%
2020/01/14	0	0.00	145	343.83	343.50	-145	2,449	-5.92%	大賣/鉅額交易
2020/01/09	0	0.00	4	339.50	339.50	-4	2,404	-0.17%
2020/01/08	3	336.00	0	0.00	335.00	3	2,376	0.13%
2020/01/07	0	0.00	2	329.00	332.00	-2	2,277	-0.09%
2020/01/06	3	342.00	1	343.00	340.50	2	2,227	0.09%
2020/01/03	0	0.00	82	343.76	341.00	-82	2,200	-3.73%
2020/01/02	0	0.00	10	356.30	358.00	-10	2,148	-0.47%
2019/12/31	10	341.65	0	0.00	340.50	10	2,077	0.48%
2019/12/27	0	0.00	16	343.50	345.00	-16	2,039	-0.78%
2019/12/26	3	345.67	3	339.00	346.00	0	2,016	0.00%
2019/12/25	0	0.00	9	337.56	336.00	-9	1,951	-0.46%
2019/12/24	17	330.62	11	324.91	331.00	6	1,913	0.31%
2019/12/23	17	319.47	0	0.00	320.00	17	1,830	0.93%
2019/12/18	11	313.05	61	314.40	313.00	-50	1,703	-2.94%
2019/12/17	5	319.30	0	0.00	319.50	5	1,684	0.30%
2019/12/16	3	310.33	184	306.93	310.00	-181	1,643	-11.01%	大賣/鉅額交易
2019/12/13	0	0.00	5	310.30	308.00	-5	1,616	-0.31%
2019/12/12	3	313.00	0	0.00	313.00	3	1,572	0.19%
2019/12/11	0	0.00	2	304.00	310.00	-2	1,503	-0.13%
2019/12/10	3	306.50	0	0.00	306.50	3	1,453	0.21%
2019/12/09	2	303.50	0	0.00	300.50	2	1,425	0.14%
2019/12/06	2	300.50	6	301.00	301.00	-4	1,403	-0.29%
2019/12/05	0	0.00	3	290.33	298.00	-3	1,378	-0.22%
2019/12/04	0	0.00	5.3	288.34	289.50	-5.3	1,360	-0.39%
2019/12/03	0	0.00	12	287.00	287.00	-12	1,388	-0.86%
2019/12/02	0	0.00	23	284.13	281.50	-23	1,385	-1.66%
2019/11/26	24	289.50	47	289.65	289.50	-23	1,380	-1.67%
2019/11/20	19	293.47	0	0.00	291.50	19	1,357	1.40%
2019/11/19	22	294.61	131	294.32	295.50	-109	1,361	-8.00%	大賣/鉅額交易
2019/11/15	2	289.50	0	0.00	288.50	2	1,340	0.15%
2019/11/14	0	0.00	338	286.72	285.00	-338	1,330	-25.41%	大賣/鉅額交易
2019/11/13	1	292.00	0	0.00	290.50	1	1,309	0.08%
2019/11/12	14	295.57	5	296.50	295.50	9	1,313	0.69%
2019/11/11	7	297.50	0	0.00	297.00	7	1,296	0.54%
2019/11/08	9	294.33	0	0.00	294.50	9	1,241	0.72%
2019/11/07	18.5	287.16	3	287.00	287.00	15.5	1,228	1.26%
2019/11/06	1	295.50	2	296.00	294.50	-1	1,229	-0.08%
2019/11/05	65.3	291.84	4	298.00	298.00	61.3	1,224	5.01%
2019/11/04	5.2	282.56	263	281.29	282.50	-257.8	1,211	-21.28%	大賣/鉅額交易
2019/11/01	0	0.00	239	280.72	281.00	-239	1,237	-19.31%	大賣/鉅額交易
2019/10/31	0	0.00	234	280.07	277.50	-234	1,297	-18.03%	大賣/鉅額交易
2019/10/30	1	278.50	460	278.49	278.50	-459	1,338	-34.30%	大賣/鉅額交易
2019/10/29	90	285.88	202.8	282.97	280.00	-112.8	1,488	-7.58%	大賣/鉅額交易
2019/10/28	2	286.50	80.4	285.25	286.00	-78.4	1,504	-5.21%
2019/10/25	0	0.00	98.8	286.68	283.50	-98.8	1,518	-6.51%
2019/10/24	0	0.00	107	285.70	286.00	-107	1,545	-6.92%	大賣/鉅額交易
2019/10/23	90	286.32	58	286.48	285.00	32	1,591	2.01%
2019/10/22	0	0.00	106	284.67	288.00	-106	1,610	-6.58%	大賣/鉅額交易
2019/10/21	3	280.83	80	281.38	281.50	-77	1,640	-4.69%
2019/10/14	0	0.00	5	275.60	277.00	-5	1,715	-0.29%
2019/10/02	0	0.00	14	276.29	275.50	-14	1,942	-0.72%
2019/09/27	0	0.00	154	278.46	276.50	-154	1,957	-7.87%	大賣/鉅額交易
2019/09/25	0	0.00	1	286.00	286.00	-1	1,941	-0.05%
2019/09/19	0	0.00	160	292.60	291.00	-160	2,000	-8.00%	大賣/鉅額交易
2019/09/17	29	291.38	3	292.00	289.00	26	2,016	1.29%
2019/09/16	0	0.00	39	295.87	295.50	-39	2,014	-1.94%
2019/09/11	0	0.00	33	299.14	297.50	-33	2,013	-1.64%
2019/09/10	44	300.73	27	298.85	298.00	17	1,999	0.85%
2019/09/09	0	0.00	42	310.50	299.50	-42	1,988	-2.11%
2019/09/05	4	306.25	156	304.16	306.00	-152	1,956	-7.77%	大賣/鉅額交易
2019/09/04	0	0.00	36	296.53	296.00	-36	1,939	-1.86%
2019/09/03	8	295.50	0	0.00	291.00	8	1,935	0.41%
2019/09/02	0	0.00	3	289.00	288.50	-3	1,923	-0.16%
2019/08/30	83	288.59	0	0.00	288.50	83	1,932	4.29%
2019/08/27	14	283.50	180	286.12	283.50	-166	1,927	-8.61%	大賣/鉅額交易
2019/08/26	0	0.00	16	285.22	285.00	-16	1,926	-0.83%
2019/08/23	37	292.04	15	290.80	292.00	22	1,921	1.15%
2019/08/20	0	0.00	106	295.10	295.50	-106	1,918	-5.53%	大賣/鉅額交易
2019/08/19	0	0.00	3	291.00	291.00	-3	1,909	-0.16%
2019/08/16	5	289.30	0	0.00	289.00	5	1,909	0.26%
2019/08/15	6	288.58	0	0.00	289.00	6	1,909	0.31%
2019/08/14	7	297.00	1	290.00	290.00	6	1,909	0.31%
2019/08/13	6.7	303.47	1	301.00	300.50	5.7	1,865	0.31%
2019/08/08	7	310.50	6	310.50	310.50	1	1,838	0.05%
2019/08/07	133	303.38	0	0.00	303.00	133	1,812	7.34%	大買/鉅額交易
2019/08/06	16.3	288.04	0	0.00	294.50	16.3	1,822	0.90%
2019/08/05	54	293.68	0	0.00	295.00	54	1,795	3.01%
2019/07/31	306	307.86	5.3	304.87	307.00	300.7	1,685	17.85%	大買/鉅額交易
2019/07/30	164	324.51	7	322.79	328.00	157	1,540	10.19%	大買/鉅額交易
2019/07/29	0	0.00	6	322.25	324.00	-6	1,515	-0.40%
2019/07/26	0	0.00	4	332.25	328.00	-4	1,505	-0.27%
2019/07/25	17	338.38	15	338.37	338.00	2	1,475	0.14%
2019/07/24	0	0.00	22	333.00	333.00	-22	1,442	-1.53%
2019/07/23	0	0.00	230	335.26	331.00	-230	1,432	-16.06%	大賣/鉅額交易
2019/07/22	0	0.00	1	324.00	320.00	-1	1,388	-0.07%
2019/07/19	0	0.00	7	320.36	320.50	-7	1,391	-0.50%
2019/07/18	13	317.00	0	0.00	315.00	13	1,389	0.94%
2019/07/16	12	326.25	0	0.00	322.00	12	1,391	0.86%
2019/07/12	120	331.03	236	331.01	327.50	-116	1,344	-8.63%	大買/大賣/鉅額交易
2019/07/11	13	338.19	2	335.00	335.00	11	1,323	0.83%
2019/07/09	6	317.50	201	312.23	315.00	-195	1,233	-15.81%	大賣/鉅額交易
2019/07/08	31	303.79	55	303.29	306.00	-24	1,177	-2.04%
2019/07/05	0	0.00	109	301.34	302.00	-109	1,165	-9.35%	大賣/鉅額交易
2019/07/03	0	0.00	22	290.59	289.00	-22	1,147	-1.92%
2019/07/02	5	296.00	33	297.18	297.50	-28	1,158	-2.42%
2019/07/01	0	0.00	78	297.00	296.00	-78	1,180	-6.61%
2019/06/28	0	0.00	9	283.28	283.00	-9	1,178	-0.76%
2019/06/27	0	0.00	14	280.64	282.00	-14	1,230	-1.14%
2019/06/26	10	291.50	24	292.02	291.00	-14	1,233	-1.13%
2019/06/25	6	290.00	0	0.00	290.00	6	1,253	0.48%
2019/06/24	12	296.42	0	0.00	295.50	12	1,283	0.94%
2019/06/20	3	282.50	0	0.00	282.50	3	1,345	0.22%
2019/06/18	3	277.00	1	277.00	277.00	2	1,402	0.14%
2019/06/17	0	0.00	5	275.10	275.50	-5	1,407	-0.36%
2019/06/14	1	280.00	0	0.00	276.00	1	1,413	0.07%
2019/06/12	0	0.00	30	277.48	282.00	-30	1,412	-2.12%
2019/06/11	125	268.96	4	270.00	270.00	121	1,399	8.65%	大買/鉅額交易
2019/06/10	3	269.67	0	0.00	274.00	3	1,389	0.22%
2019/06/06	0	0.00	89	271.55	267.50	-89	1,395	-6.38%
2019/06/05	0	0.00	124	277.25	274.00	-124	1,385	-8.95%	大賣/鉅額交易
2019/06/04	0	0.00	1	280.00	281.00	-1	1,394	-0.07%
2019/06/03	2	281.50	4	281.63	279.50	-2	1,402	-0.14%
2019/05/31	7	284.00	16	284.78	286.00	-9	1,410	-0.64%
2019/05/29	0	0.00	5	272.60	276.00	-5	1,429	-0.35%
2019/05/28	0	0.00	1	272.50	272.50	-1	1,451	-0.07%
2019/05/27	0	0.00	8	281.13	273.50	-8	1,483	-0.54%
2019/05/24	5	285.50	1	285.50	286.00	4	1,483	0.27%
2019/05/23	0	0.00	49	277.02	277.50	-49	1,509	-3.25%
2019/05/22	2	284.00	0	0.00	284.00	2	1,521	0.13%
2019/05/21	3	280.00	0	0.00	281.50	3	1,524	0.20%
2019/05/20	2	264.50	0	0.00	264.00	2	1,497	0.13%
2019/05/17	0	0.00	40	273.81	268.50	-40	1,496	-2.67%
2019/05/14	4	264.00	89	268.31	273.00	-85	1,496	-5.68%
2019/05/13	50	280.90	0	0.00	277.00	50	1,461	3.42%
2019/05/10	1	284.00	0	0.00	284.00	1	1,455	0.07%
2019/05/09	18	287.75	0	0.00	291.50	18	1,445	1.25%
2019/05/08	7	288.00	0	0.00	292.00	7	1,432	0.49%
2019/05/07	3	295.00	0	0.00	295.00	3	1,427	0.21%
2019/05/03	8	297.38	0	0.00	295.00	8	1,416	0.56%
2019/05/02	15	290.00	0	0.00	288.00	15	1,410	1.06%
2019/04/30	5	290.50	0	0.00	290.50	5	1,409	0.35%
2019/04/29	86	284.26	0	0.00	285.00	86	1,394	6.17%
2019/04/26	0	0.00	1	291.50	290.00	-1	1,371	-0.07%
2019/04/23	55	290.96	0	0.00	295.00	55	1,340	4.10%
2019/04/18	0	0.00	246	312.03	311.50	-246	1,313	-18.73%	大賣/鉅額交易
2019/04/16	60	311.03	0	0.00	310.00	60	1,292	4.64%
2019/04/12	0	0.00	62	308.65	306.50	-62	1,251	-4.95%
2019/04/11	0	0.00	3	307.00	307.00	-3	1,242	-0.24%
2019/04/10	112	311.81	0	0.00	313.00	112	1,229	9.11%	大買/鉅額交易
2019/04/09	60	315.01	0	0.00	315.00	60	1,219	4.92%
2019/04/08	0	0.00	6	313.50	314.00	-6	1,207	-0.50%
2019/04/02	131	316.73	16	317.19	317.00	115	1,161	9.90%	大買/鉅額交易
2019/04/01	20	316.50	0	0.00	317.00	20	1,137	1.76%
2019/03/29	0	0.00	10	300.20	302.00	-10	1,072	-0.93%
2019/03/28	0	0.00	12	301.58	302.00	-12	1,052	-1.14%
2019/03/27	11	294.50	0	0.00	297.00	11	1,017	1.08%
2019/03/26	24	293.94	0	0.00	295.00	24	984	2.44%
2019/03/25	115	281.43	0	0.00	283.50	115	925	12.43%	大買/鉅額交易
2019/03/22	1	284.00	2	283.50	278.50	-1	904	-0.11%
2019/03/21	237	267.63	0	0.00	267.50	237	876	27.05%	大買/鉅額交易
2019/03/20	0	0.00	38	263.42	263.00	-38	871	-4.36%
2019/03/19	0	0.00	17	264.26	263.00	-17	873	-1.95%
2019/03/18	5	268.10	0	0.00	268.50	5	866	0.58%
2019/03/15	5	270.00	0	0.00	270.00	5	872	0.57%
2019/03/14	234	270.84	0	0.00	273.00	234	865	27.04%	大買/鉅額交易
2019/03/11	6	267.00	0	0.00	267.00	6	876	0.68%
2019/03/08	1	269.50	0	0.00	266.50	1	892	0.11%
2019/03/07	14	273.57	0	0.00	268.00	14	900	1.55%
2019/03/05	0	0.00	1	280.00	281.50	-1	887	-0.11%
2019/03/04	17	280.09	1	281.50	281.50	16	902	1.77%
2019/02/27	21	279.07	0	0.00	280.00	21	893	2.35%
2019/02/26	33	278.71	0	0.00	278.50	33	873	3.78%
2019/02/25	58	269.51	3	271.00	271.50	55	849	6.48%
2019/02/22	365	266.59	0	0.00	268.50	365	838	43.55%	大買/鉅額交易
2019/02/21	0	0.00	2	259.00	260.00	-2	800	-0.25%
2019/02/20	2	256.00	0	0.00	256.00	2	783	0.26%
2019/02/18	0	0.00	5	250.60	250.00	-5	776	-0.64%
2019/02/15	8	254.50	0	0.00	253.50	8	794	1.01%
2019/02/12	120	249.21	5	248.00	248.00	115	786	14.62%	大買/鉅額交易
2019/02/11	10	249.90	0	0.00	248.00	10	786	1.27%
2019/01/30	4	248.38	44	247.25	250.00	-40	788	-5.07%
2019/01/29	139	246.46	0	0.00	246.50	139	785	17.69%	大買/鉅額交易
2019/01/28	77	246.59	0	0.00	247.00	77	786	9.79%
2019/01/25	194	248.79	0	0.00	249.00	194	795	24.40%	大買/鉅額交易
2019/01/24	0	0.00	14	247.50	247.50	-14	801	-1.75%
2019/01/17	44	241.82	0	0.00	240.50	44	839	5.24%
2019/01/11	69	237.54	0	0.00	237.50	69	872	7.91%
2019/01/10	133	234.70	0	0.00	237.50	133	869	15.29%	大買/鉅額交易
2019/01/09	6	232.25	0	0.00	232.00	6	874	0.69%
2019/01/08	130	229.76	0	0.00	230.50	130	873	14.88%	大買/鉅額交易
2019/01/07	6	228.00	111	228.10	228.00	-105	884	-11.87%	大賣/鉅額交易
2019/01/04	0	0.00	5	223.20	224.50	-5	901	-0.55%
2018/12/25	0	0.00	5	221.00	223.00	-5	988	-0.51%
2018/12/21	0	0.00	1	220.00	226.00	-1	1,008	-0.10%
2018/12/19	3	222.50	0	0.00	220.50	3	1,012	0.30%
2018/12/12	23	244.50	14	244.50	244.50	9	1,030	0.87%
2018/12/11	0	0.00	1.6	237.00	237.00	-1.6	1,029	-0.15%
2018/12/06	5	235.00	0	0.00	235.00	5	1,047	0.48%
2018/12/04	18	251.72	4	252.00	252.00	14	1,050	1.33%
2018/12/03	0	0.00	28	253.96	255.00	-28	1,060	-2.64%
2018/11/29	0	0.00	37	243.35	242.50	-37	1,035	-3.57%
2018/11/28	0	0.00	4	241.00	241.00	-4	1,021	-0.39%
2018/11/27	503	235.84	6	229.50	240.00	497	1,013	49.03%	大買/鉅額交易
2018/11/26	8	227.19	5	226.80	229.00	3	993	0.30%
2018/11/23	18	224.64	0	0.00	224.50	18	988	1.82%
2018/11/20	0	0.00	24	220.94	221.00	-24	991	-2.42%
2018/11/19	0	0.00	9	223.00	224.00	-9	1,002	-0.90%
2018/11/15	0	0.00	10	220.00	220.50	-10	1,010	-0.99%
2018/11/14	0	0.00	1	221.00	224.00	-1	1,013	-0.10%
2018/11/13	21	215.24	0	0.00	216.50	21	996	2.11%
2018/11/12	0	0.00	4	211.00	211.00	-4	991	-0.40%
2018/11/09	1	208.00	0	0.00	210.00	1	1,005	0.10%
2018/11/08	0	0.00	31.3	209.67	207.50	-31.3	1,028	-3.04%
2018/11/05	0	0.00	44	208.13	208.50	-44	1,070	-4.11%
2018/11/02	6	211.00	4.1	211.62	211.50	1.9	1,071	0.18%
2018/11/01	0	0.00	5	203.90	207.50	-5	1,064	-0.47%
2018/10/31	11	202.36	0	0.00	203.00	11	1,060	1.04%
2018/10/30	11	194.91	0	0.00	196.50	11	1,062	1.04%
2018/10/25	10	195.50	0	0.00	195.50	10	1,147	0.87%
2018/10/24	0	0.00	55	202.34	201.50	-55	1,157	-4.75%
2018/10/23	0	0.00	16	199.66	198.50	-16	1,157	-1.38%
2018/10/19	0	0.00	18	192.44	196.50	-18	1,144	-1.57%
2018/10/17	0	0.00	2	202.00	199.00	-2	1,181	-0.17%
2018/10/16	0	0.00	19	197.71	198.00	-19	1,173	-1.62%
2018/10/15	0	0.00	17	196.94	196.00	-17	1,168	-1.45%
2018/10/11	400	196.87	266	195.91	194.50	134	1,142	11.73%	大買/大賣/鉅額交易
2018/10/09	0	0.00	49	217.92	214.50	-49	1,109	-4.42%
2018/10/05	1	225.50	0	0.00	225.00	1	1,103	0.09%
2018/10/04	1	233.00	0	0.00	232.00	1	1,089	0.09%
2018/10/03	0	0.00	94	234.91	234.00	-94	1,086	-8.65%
2018/09/28	0	0.00	23	245.26	243.00	-23	1,089	-2.11%
2018/09/27	106	245.03	222	244.82	245.00	-116	1,089	-10.65%	大買/大賣/鉅額交易
2018/09/21	82	250.85	6	249.50	249.50	76	1,086	7.00%
2018/09/20	1	245.50	0	0.00	243.50	1	1,073	0.09%
2018/09/19	10	244.65	40	243.55	245.00	-30	1,111	-2.70%
2018/09/18	167	247.55	13	245.50	245.50	154	1,130	13.63%	大買/鉅額交易
2018/09/13	47	235.68	0	0.00	233.50	47	1,142	4.11%
2018/09/11	0	0.00	1	237.50	241.00	-1	1,137	-0.09%
2018/09/10	0	0.00	28	233.73	233.50	-28	1,137	-2.46%
2018/09/05	0	0.00	3	254.50	253.50	-3	1,108	-0.27%
2018/08/30	0	0.00	11	260.59	259.00	-11	1,127	-0.98%
2018/08/23	0	0.00	5	258.50	258.50	-5	1,118	-0.45%
2018/08/21	2	259.50	0	0.00	255.00	2	1,119	0.18%
2018/08/20	0	0.00	22.3	258.51	258.50	-22.3	1,111	-2.01%
2018/08/16	0	0.00	6	263.50	263.00	-6	1,134	-0.53%
2018/08/15	9	266.50	0	0.00	268.00	9	1,130	0.80%
2018/08/14	11	264.95	5	264.00	264.00	6	1,117	0.54%
2018/08/09	2	262.50	7	262.64	262.50	-5	1,100	-0.45%
2018/08/03	0	0.00	3	263.50	269.50	-3	1,147	-0.26%
2018/08/02	0	0.00	5.7	264.01	260.00	-5.7	1,120	-0.51%
2018/08/01	7	253.93	4	252.88	254.00	3	1,058	0.28%
2018/07/31	7	254.00	0	0.00	254.00	7	1,056	0.66%
2018/07/24	97	245.79	0	0.00	255.50	97	1,065	9.11%
2018/07/18	3	240.50	50	242.23	240.50	-47	1,082	-4.34%
2018/07/17	7	237.86	31	239.71	240.00	-24	1,083	-2.21%
2018/07/12	23	227.43	43	226.67	228.50	-20	1,123	-1.78%
2018/07/10	4	229.25	43	229.53	230.50	-39	1,144	-3.41%
2018/07/09	2	225.00	0	0.00	225.00	2	1,156	0.17%
2018/07/04	2	233.00	0	0.00	231.00	2	1,191	0.17%
2018/07/02	0	0.00	2	242.00	240.00	-2	1,195	-0.17%
2018/06/29	1	241.50	0	0.00	241.00	1	1,194	0.08%
2018/06/28	2	239.00	0	0.00	238.50	2	1,188	0.17%
2018/06/26	0	0.00	11	263.00	263.00	-11	1,141	-0.96%
2018/06/20	25	267.84	0	0.00	270.00	25	1,216	2.05%
2018/06/19	33	266.42	2	265.50	265.00	31	1,235	2.51%
2018/06/15	0	0.00	15	272.00	272.00	-15	1,236	-1.21%
2018/06/14	51	269.50	0	0.00	268.50	51	1,240	4.11%
2018/06/13	0	0.00	8.3	273.70	272.00	-8.3	1,253	-0.66%
2018/06/12	0	0.00	215	274.19	273.00	-215	1,257	-17.09%	大賣/鉅額交易
2018/06/08	0	0.00	3	279.00	278.00	-3	1,253	-0.24%
2018/06/07	2	282.00	0	0.00	282.00	2	1,277	0.16%
2018/06/01	4	279.00	0	0.00	278.50	4	1,296	0.31%
2018/05/31	17	278.68	2	276.25	275.50	15	1,300	1.15%
2018/05/29	0	0.00	75	281.19	280.00	-75	1,287	-5.82%
2018/05/28	2	282.50	66	282.31	281.50	-64	1,293	-4.95%
2018/05/25	44	284.35	0	0.00	283.50	44	1,301	3.38%
2018/05/22	0	0.00	6	282.17	279.00	-6	1,267	-0.47%
2018/05/21	12	284.00	21	284.95	284.00	-9	1,262	-0.71%
2018/05/18	104	282.73	2	283.50	283.00	102	1,261	8.09%	大買/鉅額交易
2018/05/17	62	284.61	0	0.00	282.50	62	1,262	4.91%
2018/05/09	0	0.00	56	263.61	262.50	-56	1,243	-4.50%
2018/05/07	0	0.00	1	262.00	269.00	-1	1,254	-0.08%
2018/05/03	0	0.00	70	261.90	261.00	-70	1,267	-5.52%
2018/05/02	0	0.00	26	270.17	268.50	-26	1,253	-2.07%
2018/04/27	0	0.00	3	270.33	270.00	-3	1,306	-0.23%
2018/04/24	0	0.00	91	272.31	270.00	-91	1,286	-7.07%
2018/04/13	0	0.00	2	290.00	290.00	-2	1,268	-0.16%
2018/04/10	0	0.00	85	296.02	294.00	-85	1,296	-6.55%
2018/04/09	0	0.00	324	299.87	298.00	-324	1,287	-25.16%	大賣/鉅額交易
2018/04/03	0	0.00	3	304.33	304.00	-3	1,260	-0.24%
2018/04/02	0	0.00	7	310.36	310.00	-7	1,254	-0.56%
2018/03/28	0	0.00	31	308.06	306.00	-31	1,246	-2.49%
2018/03/26	3	308.83	0	0.00	313.50	3	1,206	0.25%
2018/03/23	1	289.00	99	296.25	302.00	-98	1,182	-8.29%
2018/03/15	2	302.50	0	0.00	302.50	2	1,127	0.18%
2018/03/14	41	301.83	0	0.00	302.00	41	1,131	3.62%
2018/03/09	0	0.00	1	294.00	294.00	-1	1,109	-0.09%
2018/03/08	2	290.00	0	0.00	293.00	2	1,113	0.18%
2018/03/07	5	289.00	1	289.00	289.00	4	1,123	0.36%
2018/03/05	1	282.00	3	288.00	282.00	-2	1,158	-0.17%
2018/03/02	0	0.00	7	287.93	288.00	-7	1,180	-0.59%
2018/03/01	4	291.00	7	287.43	291.00	-3	1,219	-0.25%
2018/02/27	1	292.00	0	0.00	286.00	1	1,262	0.08%
2018/02/23	5	296.00	0	0.00	291.00	5	1,266	0.39%
2018/02/22	84	288.39	5	287.20	289.00	79	1,295	6.10%
2018/02/21	0	0.00	14.4	288.29	289.50	-14.4	1,311	-1.10%
2018/02/12	0	0.00	68	286.96	285.50	-68	1,340	-5.07%
2018/02/09	1	282.00	9	283.72	288.00	-8	1,339	-0.60%
2018/02/08	73	290.90	3	289.50	292.00	70	1,334	5.25%
2018/02/07	0	0.00	13	287.35	288.00	-13	1,333	-0.97%
2018/02/06	0	0.00	24	275.15	274.50	-24	1,323	-1.81%
2018/02/05	25	294.20	3	294.50	294.00	22	1,325	1.66%
2018/02/02	0	0.00	5	298.70	301.00	-5	1,341	-0.37%
2018/02/01	99	300.40	0	0.00	301.00	99	1,352	7.32%
2018/01/31	11	298.00	0	0.00	298.00	11	1,358	0.81%
2018/01/25	3	312.50	0	0.00	310.00	3	1,343	0.22%
2018/01/23	0	0.00	1.2	316.00	316.00	-1.2	1,333	-0.09%
2018/01/17	0	0.00	35	308.50	307.00	-35	1,327	-2.64%
2018/01/15	0	0.00	93	312.32	311.00	-93	1,338	-6.95%
2018/01/04	0	0.00	1	302.00	300.50	-1	1,270	-0.08%