群聯 (8299)-亞東-台中券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
724
漲跌
▲4
漲幅
+0.56%
成交量
1,485張
產業
上櫃半導體類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	720.00	720.00	-1	3,021	-0.03%
2024/05/03	1	715.00	0	0.00	710.00	1	3,031	0.03%
2024/05/02	1	693.00	1	703.00	701.00	0	3,018	0.00%
2024/04/30	1	699.00	1	706.00	703.00	0	3,023	0.00%
2024/04/29	0	0.00	0	710.00	713.00	0	3,024	0.00%
2024/04/26	0	0.00	1.1	719.18	710.00	-1.1	3,068	-0.04%
2024/04/19	2	714.01	1	718.00	710.00	1	3,000	0.03%
2024/04/10	1	725.00	1	741.00	739.00	0	2,737	0.00%
2024/04/09	0	0.00	0	710.00	725.00	0	2,737	0.00%
2024/04/08	0	0.00	0	706.00	709.00	0	2,716	0.00%
2024/04/03	0	0.00	0	708.00	713.00	0	2,708	0.00%
2024/04/01	0	0.00	0	700.00	699.00	0	2,680	0.00%
2024/03/29	0	0.00	0.1	699.00	708.00	-0.1	2,671	0.00%
2024/03/22	1.1	668.52	1	660.00	653.00	0.1	2,477	0.00%
2024/03/15	0	592.00	0	0.00	587.00	0	2,342	0.00%
2024/03/14	0	579.00	0	0.00	586.00	0	2,366	0.00%
2024/03/13	0	592.00	0	0.00	590.00	0	2,356	0.00%
2024/02/29	0	0.00	0	626.00	628.00	0	2,280	0.00%
2024/02/26	1	597.00	1	590.00	598.00	0	2,192	0.00%
2024/02/23	0	0.00	0	618.00	615.00	0	2,142	0.00%
2024/02/19	0	0.00	1	548.00	556.00	-1	1,981	-0.05%
2024/02/15	1	540.00	0	0.00	544.00	1	1,990	0.05%
2024/01/23	0	0.00	1	540.00	540.00	-1	2,265	-0.04%
2024/01/22	1	533.00	2	535.50	534.00	-1	2,248	-0.04%
2024/01/17	1	520.00	0	0.00	513.00	1	2,237	0.04%
2024/01/16	0	0.00	1	523.00	520.00	-1	2,244	-0.04%
2024/01/03	0	0.00	1	490.50	498.50	-1	2,373	-0.04%
2024/01/02	1	519.00	0	0.00	514.00	1	2,338	0.04%
2023/12/27	0	0.00	1	522.00	524.00	-1	2,414	-0.04%
2023/12/22	1	518.00	1	535.00	515.00	0	2,488	0.00%
2023/12/21	1	522.00	1	516.00	519.00	0	2,478	0.00%
2023/12/20	1	510.00	0	0.00	511.00	1	2,471	0.04%
2023/12/15	2	530.50	0	0.00	525.00	2	2,498	0.08%
2023/12/12	0	0.00	1	525.00	523.00	-1	2,592	-0.04%
2023/12/06	0	0.00	2	493.50	505.00	-2	2,550	-0.08%
2023/12/05	2	484.00	1	490.00	484.50	1	2,572	0.04%
2023/12/04	1	494.50	0	0.00	490.50	1	2,618	0.04%
2023/12/01	0	0.00	2	490.75	494.00	-2	2,616	-0.08%
2023/11/30	2	486.50	2.2	490.60	483.50	-0.2	2,607	-0.01%
2023/11/29	0	476.50	0	0.00	477.50	0	2,569	0.00%
2023/11/27	0.1	466.00	0	0.00	459.00	0.1	2,718	0.00%
2023/11/23	0.1	474.50	0	0.00	465.00	0.1	2,788	0.00%
2023/11/22	0	472.00	0	0.00	470.00	0	2,783	0.00%
2023/11/20	0	0.00	1	479.00	478.00	-1	2,762	-0.04%
2023/11/15	1	484.00	1	492.00	479.50	0	2,733	0.00%
2023/11/14	3	489.00	1	492.50	485.50	2	2,705	0.07%
2023/11/13	0	0.00	1	492.00	493.00	-1	2,730	-0.04%
2023/11/10	1	485.00	1	489.50	485.00	0	2,718	0.00%
2023/11/09	1	483.00	0	0.00	485.50	1	2,696	0.04%
2023/11/08	1	477.91	0	0.00	470.00	1	2,634	0.04%
2023/11/07	2	490.25	3	493.67	497.00	-1	2,512	-0.04%
2023/11/06	2	484.25	2	488.00	488.00	0	2,497	0.00%
2023/11/03	2	481.75	2	483.75	482.50	0	2,493	0.00%
2023/11/02	2	474.00	3	479.83	480.50	-1	2,499	-0.04%
2023/11/01	1	466.50	0	0.00	466.50	1	2,505	0.04%
2023/10/26	0	457.50	0	0.00	455.00	0	2,457	0.00%
2023/10/20	1	484.00	0	0.00	485.00	1	2,524	0.04%
2023/10/16	1	476.50	1	479.50	480.50	0	2,498	0.00%
2023/10/12	1	461.00	1	468.50	470.00	0	2,456	0.00%
2023/10/02	0	0.00	2	463.25	466.50	-2	2,406	-0.08%
2023/09/28	4	459.13	2	461.50	456.00	2	2,397	0.08%
2023/09/27	1	454.50	1	464.50	466.50	0	2,358	0.00%
2023/09/21	0	452.00	0	0.00	454.50	0	2,363	0.00%
2023/09/20	0	457.50	0	0.00	460.00	0	2,356	0.00%
2023/09/18	1	468.00	2	474.00	468.50	-1	2,336	-0.04%
2023/09/15	1	474.00	1	471.50	473.50	0	2,311	0.00%
2023/09/07	0	0.00	1.1	429.32	438.50	-1.1	2,134	-0.05%
2023/09/06	2	425.00	1	428.00	426.00	1	2,089	0.05%
2023/09/05	2	426.75	2	428.25	427.50	0	2,079	0.00%
2023/09/04	0	0.00	1	428.00	427.50	-1	2,076	-0.05%
2023/09/01	2	422.75	1	428.00	422.00	1	2,091	0.05%
2023/08/31	1	420.00	2	427.25	423.50	-1	2,048	-0.05%
2023/08/30	0	0.00	1.1	400.95	408.00	-1.1	1,904	-0.06%
2023/08/14	0	359.50	0	0.00	358.00	0	1,945	0.00%
2023/08/10	0.1	372.00	0	0.00	371.00	0.1	1,967	0.00%
2023/08/02	1.1	404.73	0	0.00	396.50	1.1	1,908	0.06%
2023/08/01	1	408.00	2	412.75	409.50	-1	1,930	-0.05%
2023/07/31	1	408.00	0	0.00	409.00	1	1,928	0.05%
2023/07/27	0	0.00	1	414.00	412.50	-1	1,870	-0.05%
2023/07/20	1	408.50	1	411.50	410.50	0	1,772	0.00%
2023/07/19	1	406.50	0	0.00	407.00	1	1,758	0.06%
2023/07/18	0	0.00	1	402.50	410.00	-1	1,721	-0.06%
2023/07/17	1	400.50	0	0.00	398.50	1	1,702	0.06%
2023/07/14	0	0.00	1	407.50	407.00	-1	1,697	-0.06%
2023/07/07	1	400.00	0	0.00	389.00	1	1,766	0.06%
2023/07/06	0	0.00	1	408.50	409.00	-1	1,752	-0.06%
2023/07/05	1	404.00	0	0.00	404.00	1	1,787	0.06%
2023/07/04	0	0.00	0	413.50	408.50	0	1,840	0.00%
2023/06/20	0	418.50	0	0.00	416.00	0	2,040	0.00%
2023/06/16	1	424.00	0	0.00	429.00	1	2,039	0.05%
2023/06/15	0	0.00	1	428.00	427.50	-1	2,030	-0.05%
2023/06/08	0	0.00	1	429.50	424.00	-1	1,996	-0.05%
2023/06/07	1	421.00	0	0.00	423.00	1	1,989	0.05%
2023/06/01	1	423.00	0	0.00	419.00	1	1,941	0.05%
2023/05/31	1	431.50	2	434.00	427.50	-1	1,927	-0.05%
2023/04/10	0	402.00	0	0.00	400.50	0	1,753	0.00%
2023/04/07	0	406.50	0	0.00	408.00	0	1,723	0.00%
2023/03/24	2	366.50	2	373.25	378.00	0	1,434	0.00%
2023/03/20	0	355.50	0	356.56	356.50	0	1,422	0.00%
2023/02/22	0	356.00	0	0.00	355.50	0	1,479	0.00%
2023/02/20	0	369.50	0	0.00	367.00	0	1,551	0.00%
2023/02/10	0	0.00	0	352.00	352.00	0	1,684	0.00%
2023/01/03	0.1	323.00	0.3	323.00	325.00	-0.3	1,823	-0.01%
2022/12/20	0	0.00	2	316.00	307.50	-2	1,916	-0.10%
2022/12/16	0.1	308.00	0	0.00	306.50	0.1	1,903	0.00%
2022/12/15	1	313.50	1	314.50	313.50	0	1,912	0.00%
2022/12/14	1	309.50	0	0.00	310.50	1	1,929	0.05%
2022/12/09	0	0.00	2	313.00	313.00	-2	1,874	-0.11%
2022/12/08	0.1	305.00	0	0.00	307.50	0.1	1,866	0.00%
2022/12/07	1	304.00	0	0.00	303.00	1	1,862	0.05%
2022/12/06	2.2	309.10	1	321.00	307.00	1.2	1,833	0.07%
2022/12/01	0	0.00	1	336.50	337.00	-1	1,767	-0.06%
2022/11/30	1	328.50	0	327.50	326.50	1	1,752	0.06%
2022/11/28	1	325.50	0	0.00	329.50	1	1,768	0.06%
2022/11/22	1	322.50	2	331.00	333.50	-1	1,770	-0.06%
2022/11/21	0	335.00	0	0.00	329.50	0	1,773	0.00%
2022/11/18	1	340.00	0	0.00	339.00	1	1,749	0.06%
2022/11/16	0.1	341.00	0	0.00	338.50	0.1	1,640	0.00%
2022/11/14	0	0.00	1	324.50	321.00	-1	1,571	-0.06%
2022/11/11	0	0.00	2	322.25	325.50	-2	1,558	-0.13%
2022/11/07	0	0.00	1	296.00	296.00	-1	1,487	-0.07%
2022/11/04	1	285.00	0	0.00	285.50	1	1,479	0.07%
2022/10/19	1	306.00	1	308.00	297.00	0	1,475	0.00%
2022/10/17	1	302.50	0	0.00	304.50	1	1,454	0.07%
2022/10/13	2	304.50	1	298.00	298.00	1	1,443	0.07%
2022/10/12	0	0.00	1	309.00	311.00	-1	1,406	-0.07%
2022/09/26	0	0.00	1	259.00	256.00	-1	1,409	-0.07%
2022/09/21	0	0.00	3.2	278.16	275.50	-3.2	1,461	-0.22%
2022/09/20	1	288.50	0	0.00	288.50	1	1,467	0.07%
2022/09/12	1	303.50	0	0.00	303.00	1	1,622	0.06%
2022/09/05	0	0.00	2	296.00	293.00	-2	1,758	-0.11%
2022/09/01	1	308.00	0	0.00	303.50	1	1,765	0.06%
2022/08/31	2.1	307.24	2	309.25	312.50	0.1	1,753	0.01%
2022/08/30	1.1	307.14	1	309.50	308.00	0.1	1,757	0.01%
2022/08/29	3	305.50	1.4	307.21	307.50	1.6	1,764	0.09%
2022/08/26	0	0.00	1	317.50	317.00	-1	1,759	-0.06%
2022/08/25	1	308.50	2	310.00	311.00	-1	1,756	-0.06%
2022/08/24	3	305.50	1	308.00	306.00	2	1,783	0.11%
2022/08/23	1	303.00	1.1	305.95	304.50	-0.1	1,794	-0.01%
2022/08/22	1	309.00	1.1	310.91	310.00	-0.1	1,811	-0.01%
2022/08/19	0	0.00	1	311.50	314.00	-1	1,828	-0.05%
2022/08/18	1	308.50	0	0.00	309.50	1	1,877	0.05%
2022/08/17	1	308.00	2	310.00	310.50	-1	1,901	-0.05%
2022/08/16	2	308.00	1	310.00	307.50	1	1,898	0.05%
2022/08/11	0	0.00	1	303.50	302.50	-1	1,867	-0.05%
2022/08/05	0.2	294.50	0	0.00	294.00	0.2	1,922	0.01%
2022/08/03	0.1	287.50	0	0.00	283.00	0.1	1,953	0.01%
2022/08/01	1	284.00	1	290.00	286.00	0	1,978	0.00%
2022/07/29	0.1	295.50	0	0.00	293.00	0.1	1,940	0.01%
2022/07/28	0.1	292.50	0	0.00	290.00	0.1	1,965	0.01%
2022/07/27	1.1	293.43	0	0.00	293.50	1.1	1,961	0.05%
2022/07/26	0	0.00	1.3	288.65	290.00	-1.3	1,965	-0.07%
2022/07/21	2	305.75	0	0.00	307.00	2	2,009	0.10%
2022/07/20	1	307.00	1	299.00	299.00	0	2,016	0.00%
2022/07/15	1	285.50	0	0.00	286.50	1	1,996	0.05%
2022/07/14	0.1	278.00	0	0.00	279.50	0.1	1,999	0.01%
2022/07/08	0.1	268.00	0	0.00	272.50	0.1	2,014	0.00%
2022/07/07	0.1	259.00	0	0.00	263.00	0.1	1,991	0.01%
2022/07/01	0.1	262.17	0	0.00	256.00	0.1	2,070	0.01%
2022/06/29	0	281.50	0	0.00	281.50	0	2,027	0.00%
2022/05/19	0	0.00	1	396.00	393.50	-1	2,522	-0.04%
2022/05/10	0	0.00	0	378.00	383.00	0	3,197	0.00%
2022/04/26	0	0.00	0.2	393.50	393.00	-0.2	3,209	-0.01%
2022/04/15	0	0.00	0.1	425.00	418.00	-0.1	3,300	0.00%
2022/04/12	1	423.00	0	0.00	426.50	1	3,440	0.03%
2022/04/11	0	0.00	1	421.00	420.50	-1	3,511	-0.03%
2022/04/01	1	466.00	0	0.00	478.00	1	3,653	0.03%
2022/03/31	0.2	483.50	0	0.00	475.50	0.2	3,726	0.01%
2022/03/30	1	486.00	3	491.17	495.00	-2	3,698	-0.05%
2022/03/29	0	0.00	0.2	478.00	480.00	-0.2	3,699	-0.01%
2022/03/28	0.2	469.50	0	0.00	467.50	0.2	3,860	0.01%
2022/03/25	1	479.00	1	482.00	477.50	0	3,892	0.00%
2022/03/24	1	479.00	0	0.00	479.00	1	3,921	0.03%
2022/03/23	1	485.03	2	485.50	485.50	-1	3,944	-0.02%
2022/03/22	1	474.50	0	0.00	474.50	1	3,957	0.03%
2022/03/17	0	0.00	0.5	477.00	486.00	-0.5	4,236	-0.01%
2022/03/15	1.2	470.83	0	0.00	464.00	1.2	4,305	0.03%
2022/03/10	0.2	496.50	0	0.00	497.00	0.2	4,454	0.00%
2022/03/08	0	0.00	0.1	478.00	472.00	-0.1	4,874	0.00%
2022/03/03	2	530.00	2	520.50	528.00	0	5,067	0.00%
2022/03/02	0.2	518.00	0	0.00	520.00	0.2	5,067	0.00%
2022/02/21	1	536.00	0.1	527.00	526.00	1	5,000	0.02%
2022/02/18	0	0.00	0.1	519.00	537.00	-0.1	4,946	0.00%
2022/02/17	0	0.00	0	520.00	519.00	0	4,865	0.00%
2022/02/16	1	517.00	3	514.99	516.00	-2	4,770	-0.04%
2022/02/15	1	497.50	1	496.50	496.00	0	4,657	0.00%
2022/02/11	1	488.50	4.1	499.13	490.00	-3.1	4,611	-0.07%
2022/02/10	4	493.38	1	490.57	496.00	3	4,517	0.07%
2022/01/18	0.1	465.00	1	466.00	461.50	-1	4,309	-0.02%
2022/01/13	1	453.00	0	0.00	452.00	1	4,265	0.02%
2022/01/11	0	0.00	0	450.00	447.00	0	4,253	0.00%
2022/01/10	0.1	455.50	0	0.00	459.00	0.1	4,231	0.00%
2022/01/07	0.1	464.00	0	0.00	455.50	0.1	4,194	0.00%
2022/01/04	0	485.50	1	487.04	488.50	-1	4,057	-0.02%
2022/01/03	2.1	496.71	0	0.00	493.00	2.1	3,973	0.05%
2021/12/29	2	503.00	3	505.67	514.00	-1	3,814	-0.03%
2021/12/28	1	499.00	1	502.00	499.00	0	3,775	0.00%
2021/12/27	4	501.24	5	497.70	499.50	-1	3,759	-0.03%
2021/12/24	1	492.00	1	496.00	487.50	0	3,695	0.00%
2021/12/23	4	488.88	4.1	493.19	489.50	-0.1	3,688	0.00%
2021/12/22	2.1	484.84	3	482.50	487.00	-0.9	3,655	-0.02%
2021/12/20	0	0.00	0.3	467.50	466.00	-0.3	3,441	-0.01%
2021/12/17	0	0.00	0.2	469.04	464.00	-0.2	3,413	-0.01%
2021/12/16	1.1	472.21	0	0.00	471.00	1.1	3,389	0.03%
2021/12/15	1.2	466.03	0.2	464.24	471.00	1	3,371	0.03%
2021/12/14	0.3	482.32	0.1	480.50	477.50	0.2	3,275	0.01%
2021/12/13	6	496.67	7.1	490.69	488.50	-1.1	3,247	-0.03%
2021/12/10	0	480.00	0	0.00	475.50	0	3,139	0.00%
2021/12/09	1	482.50	3.2	477.82	480.00	-2.2	3,090	-0.07%
2021/12/08	0	494.50	0	0.00	475.00	0	3,000	0.00%
2021/12/06	0	478.00	0	0.00	474.50	0	2,849	0.00%
2021/12/03	0.1	478.00	1	465.00	478.00	-0.9	2,781	-0.03%
2021/12/02	0	0.00	1	423.00	458.50	-1	2,560	-0.04%
2021/11/29	1	417.50	0	0.00	417.50	1	2,033	0.05%
2021/11/25	0	0.00	0.1	426.50	426.50	-0.1	1,970	-0.01%
2021/11/24	0.1	418.11	0	0.00	414.00	0.1	1,952	0.01%
2021/11/22	0.4	426.00	0	0.00	427.50	0.4	1,933	0.02%
2021/11/10	1	381.00	1	385.50	395.50	0	1,871	0.00%
2021/11/09	1	383.50	2	385.00	386.00	-1	1,849	-0.05%
2021/11/05	1	381.00	0	0.00	377.50	1	1,787	0.06%
2021/11/01	1	384.00	1	386.00	386.50	0	2,050	0.00%
2021/10/29	1	386.50	1	389.50	390.50	0	2,050	0.00%
2021/10/28	0	0.00	1	387.50	388.00	-1	2,092	-0.05%
2021/10/26	1	383.50	1	385.50	383.50	0	2,159	0.00%
2021/10/21	2	380.25	2	383.25	379.50	0	2,220	0.00%
2021/10/08	1	380.00	0	0.00	376.50	1	2,113	0.05%
2021/10/04	0.1	380.50	0	0.00	378.00	0.1	2,179	0.00%
2021/09/15	1	400.50	0	0.00	400.00	1	2,228	0.04%
2021/09/07	1	425.50	1	425.50	421.00	0	2,346	0.00%
2021/08/27	1	413.50	1	416.00	417.50	0	2,421	0.00%
2021/08/19	0	0.00	3	432.17	418.50	-3	2,637	-0.11%
2021/08/18	3.1	422.56	0	0.00	443.00	3.1	2,639	0.12%
2021/08/11	0.1	464.00	0	0.00	460.00	0.1	2,705	0.00%
2021/08/10	1	470.00	1.1	471.31	470.00	-0.1	2,720	0.00%
2021/08/09	1	502.00	6.1	505.15	496.50	-5.1	2,764	-0.18%
2021/08/06	4	527.00	5	524.40	525.00	-1	2,712	-0.04%
2021/08/05	8.1	525.95	1	531.00	535.00	7.1	2,729	0.26%
2021/08/03	0.1	503.00	0	0.00	500.00	0.1	2,809	0.00%
2021/08/02	1	495.00	0	0.00	497.00	1	2,804	0.04%
2021/07/30	0	0.00	1	477.00	476.00	-1	2,773	-0.04%
2021/07/27	1	493.00	3	481.83	482.00	-2	2,954	-0.07%
2021/07/23	2	478.00	0	0.00	474.00	2	3,060	0.07%
2021/07/13	0	0.00	0.1	482.00	476.50	-0.1	3,829	0.00%
2021/07/08	1	498.00	0	0.00	497.00	1	3,872	0.03%
2021/07/05	0.1	508.00	0	0.00	505.00	0.1	3,906	0.00%
2021/06/23	0.1	478.00	0	0.00	474.50	0.1	4,006	0.00%
2021/06/11	0	0.00	2	487.75	486.50	-2	4,009	-0.05%
2021/06/10	1	488.00	0	0.00	488.00	1	4,017	0.02%
2021/06/08	0	0.00	1	475.00	476.00	-1	4,160	-0.02%
2021/06/07	0	0.00	1	464.00	468.00	-1	4,185	-0.02%
2021/06/02	1	470.50	0	0.00	469.50	1	4,197	0.02%
2021/06/01	2	492.75	2	486.00	486.00	0	4,174	0.00%
2021/05/26	1	480.00	4	470.00	468.50	-3	4,281	-0.07%
2021/05/25	5	474.30	2	478.00	475.00	3	4,490	0.07%
2021/05/24	1	438.00	1	453.00	453.00	0	4,479	0.00%
2021/05/21	1	446.00	1	444.00	444.00	0	4,501	0.00%
2021/05/20	2	448.00	1	436.00	436.00	1	4,504	0.02%
2021/05/19	1	455.50	1	459.50	459.50	0	4,534	0.00%
2021/05/18	2	447.75	2	444.50	455.50	0	4,527	0.00%
2021/05/17	0	0.00	1	415.00	414.50	-1	4,543	-0.02%
2021/05/13	1	443.00	1	453.00	447.00	0	4,437	0.00%
2021/05/12	1	480.00	0	0.00	450.50	1	4,400	0.02%
2021/05/11	1	492.50	0	0.00	492.50	1	4,269	0.02%
2021/05/10	1	550.00	1	547.00	547.00	0	4,201	0.00%
2021/05/06	2	536.50	1	545.72	530.00	1	4,187	0.02%
2021/05/04	0	0.00	1	569.00	568.00	-1	4,147	-0.02%
2021/05/03	1	602.00	0	0.00	586.00	1	4,111	0.02%
2021/04/29	1	604.00	1	600.00	604.00	0	4,176	0.00%
2021/04/28	3	593.33	6	592.17	584.00	-3	4,209	-0.07%
2021/04/27	1	583.00	0	0.00	595.00	1	4,170	0.02%
2021/04/26	5	578.00	1	571.00	576.00	4	4,084	0.10%
2021/04/21	0	0.00	1	514.00	533.00	-1	3,834	-0.03%
2021/04/19	1	491.50	1	495.00	491.50	0	3,960	0.00%
2021/04/16	0	0.00	1	491.00	494.50	-1	4,125	-0.02%
2021/04/15	1	483.50	0	0.00	489.00	1	4,123	0.02%
2021/04/08	0	0.00	1	495.95	492.00	-1	4,015	-0.03%
2021/03/30	1	492.08	4	489.75	493.50	-3	3,969	-0.08%
2021/03/29	5	498.60	1	499.00	495.50	4	3,934	0.10%
2021/03/25	2	478.25	3	475.17	475.50	-1	3,819	-0.03%
2021/03/15	1	472.00	0	0.00	469.50	1	3,857	0.03%
2021/03/12	2	484.75	2	472.50	475.50	0	3,839	0.00%
2021/03/11	0	0.00	1	464.50	468.00	-1	3,736	-0.03%
2021/03/09	0	0.00	1	451.00	439.00	-1	3,795	-0.03%
2021/03/08	1	458.50	1	460.00	454.00	0	3,861	0.00%
2021/03/05	1	450.50	5	451.10	448.00	-4	3,864	-0.10%
2021/03/04	5	459.40	1	462.50	460.00	4	3,846	0.10%
2021/03/02	1	460.50	1	469.00	441.50	0	3,736	0.00%
2021/02/26	4	467.13	3	462.67	459.50	1	3,670	0.03%
2021/02/25	1	465.00	2	474.00	464.50	-1	3,565	-0.03%
2021/02/23	1	426.50	1	435.50	442.50	0	3,293	0.00%
2021/02/22	0	0.00	1	434.50	437.50	-1	3,252	-0.03%
2021/02/19	1	424.50	3	426.33	424.00	-2	3,225	-0.06%
2021/02/18	0	0.00	1	415.00	415.50	-1	3,173	-0.03%
2021/02/17	0	0.00	1	402.00	408.50	-1	3,148	-0.03%
2021/02/05	1	387.00	0	0.00	387.00	1	3,151	0.03%
2021/02/02	0	0.00	1	388.00	385.50	-1	3,126	-0.03%
2021/02/01	0	0.00	1	384.00	384.00	-1	3,185	-0.03%
2021/01/28	1	388.50	0	0.00	389.00	1	3,159	0.03%
2021/01/26	0	0.00	8	390.31	393.50	-8	3,142	-0.25%
2021/01/25	2	406.75	0	0.00	403.00	2	3,125	0.06%
2021/01/22	6	416.92	6	414.92	414.00	0	3,090	0.00%
2021/01/21	1	396.00	3.1	395.97	399.50	-2.1	2,978	-0.07%
2021/01/20	0.1	378.50	0	0.00	378.50	0.1	2,867	0.00%
2021/01/18	0	0.00	0.1	375.00	381.50	-0.1	2,839	0.00%
2021/01/15	3.1	396.93	6.2	401.76	387.00	-3.1	2,811	-0.11%
2021/01/14	6	396.33	7	397.50	398.00	-1	2,751	-0.04%
2021/01/13	3	384.00	5	387.69	389.00	-2	2,707	-0.07%
2021/01/12	15	387.38	3	392.33	381.50	12	2,682	0.45%
2021/01/11	1	374.00	6	373.75	377.00	-5	2,520	-0.20%
2021/01/08	0	0.00	3	340.33	343.00	-3	2,418	-0.12%
2021/01/07	1	332.50	1	334.50	335.50	0	2,399	0.00%
2021/01/06	1	335.50	1	341.00	328.00	0	2,384	0.00%
2021/01/04	0	0.00	5	339.00	338.00	-5	2,340	-0.21%
2020/12/31	2	332.25	0	0.00	332.50	2	2,354	0.08%
2020/12/30	4	331.38	0	0.00	331.00	4	2,368	0.17%
2020/12/29	3	333.33	1	337.50	330.00	2	2,365	0.08%
2020/12/28	3	332.83	1	334.50	335.00	2	2,359	0.08%
2020/12/25	0	0.00	1	331.00	331.50	-1	2,355	-0.04%
2020/12/23	2.1	329.77	40	331.00	329.50	-38	2,352	-1.61%
2020/12/22	4	330.38	2	330.00	327.50	2	2,360	0.08%
2020/12/21	1	325.50	0	0.00	327.00	1	2,369	0.04%
2020/12/18	2	332.25	0	0.00	328.50	2	2,368	0.08%
2020/12/17	2	338.00	2	341.25	333.00	0	2,357	0.00%
2020/12/16	1	330.00	0	0.00	330.50	1	2,292	0.04%
2020/12/15	1	331.00	1.1	333.82	325.00	-0.1	2,272	0.00%
2020/12/10	0	0.00	0.1	340.50	340.00	-0.1	2,198	0.00%
2020/12/09	0	0.00	0.1	348.00	346.00	-0.1	2,168	0.00%
2020/12/08	2	352.00	0	0.00	351.50	2	2,130	0.09%
2020/12/07	3	358.50	3	363.50	352.50	0	2,109	0.00%
2020/12/04	4	357.13	2	357.00	357.50	2	2,062	0.10%
2020/12/03	1	352.00	4	354.13	351.50	-3	2,003	-0.15%
2020/12/02	2	351.00	5	351.00	350.50	-3	1,936	-0.15%
2020/11/30	5	326.00	0	0.00	323.00	5	1,800	0.28%
2020/11/26	0	0.00	1	321.00	320.50	-1	1,765	-0.06%
2020/11/25	1.1	319.45	0	0.00	318.50	1.1	1,779	0.06%
2020/11/24	0	0.00	1	323.50	323.50	-1	1,764	-0.06%
2020/11/23	1	323.00	2	322.00	323.00	-1	1,752	-0.06%
2020/11/20	0	0.00	4	319.50	320.00	-4	1,754	-0.23%
2020/11/18	4	319.50	4	322.50	320.00	0	1,751	0.00%
2020/11/17	4	323.00	4	326.00	322.00	0	1,744	0.00%
2020/11/12	1	319.00	0	0.00	319.50	1	1,705	0.06%
2020/11/06	0	0.00	1	309.00	308.00	-1	1,650	-0.06%
2020/11/05	0	0.00	1	303.50	304.50	-1	1,643	-0.06%
2020/11/02	0	0.00	0.1	300.50	299.00	-0.1	1,662	-0.01%
2020/10/30	0	0.00	1	298.00	296.50	-1	1,676	-0.06%
2020/10/28	2	295.75	0.1	295.50	294.00	1.9	1,670	0.11%
2020/10/26	0	0.00	1	304.50	297.00	-1	1,685	-0.06%
2020/10/22	0	0.00	1	295.50	296.00	-1	1,732	-0.06%
2020/10/19	0	0.00	1	290.00	294.00	-1	1,791	-0.06%
2020/10/16	0.2	287.50	1	285.00	287.50	-0.8	1,786	-0.04%
2020/10/15	0	0.00	1	274.50	274.00	-1	1,728	-0.06%
2020/10/12	1	272.00	0	0.00	270.50	1	1,752	0.06%
2020/10/08	2	273.75	2	275.75	275.50	0	1,779	0.00%
2020/09/23	1	275.00	0	0.00	275.00	1	2,171	0.05%
2020/09/17	0.1	280.50	0	0.00	279.50	0.1	2,268	0.00%
2020/09/16	0	0.00	1	281.00	281.50	-1	2,287	-0.04%
2020/09/02	40	276.00	0	0.00	278.00	40	2,567	1.56%
2020/08/28	0	0.00	0.7	277.50	276.00	-0.7	2,732	-0.03%
2020/08/25	2	276.00	3	275.17	274.50	-1	2,814	-0.04%
2020/08/24	0.1	272.00	1	270.50	270.00	-0.9	2,818	-0.03%
2020/08/20	1	265.00	0	0.00	266.50	1	2,837	0.04%
2020/08/19	0	0.00	1	282.00	278.50	-1	2,810	-0.04%
2020/08/14	1.7	287.50	0	0.00	285.50	1.7	2,870	0.06%
2020/08/10	3	289.00	0	0.00	287.50	3	2,996	0.10%
2020/08/07	2	295.25	0	0.00	293.00	2	3,201	0.06%
2020/08/06	1	298.50	1	301.00	296.50	0	3,215	0.00%
2020/08/05	1	297.50	4	299.25	298.00	-3	3,219	-0.09%
2020/08/04	4	289.50	0	0.00	289.00	4	3,215	0.12%
2020/08/03	1	294.00	1	298.00	294.00	0	3,212	0.00%
2020/07/31	6	294.92	0	0.00	294.50	6	3,225	0.19%
2020/07/29	1	291.50	1	294.00	294.50	0	3,220	0.00%
2020/07/28	0	0.00	1	294.00	290.50	-1	3,232	-0.03%
2020/07/24	0	0.00	0.3	317.00	317.00	-0.3	3,175	-0.01%
2020/07/22	0	0.00	2	323.75	322.50	-2	3,144	-0.06%
2020/07/20	1	309.00	1	311.00	312.50	0	3,108	0.00%
2020/07/17	1.3	312.77	1	312.50	311.00	0.3	3,129	0.01%
2020/07/16	1	310.50	1	314.00	312.00	0	3,158	0.00%
2020/07/14	1	313.00	0	0.00	309.00	1	3,170	0.03%
2020/07/13	1	314.50	0.1	315.00	314.00	0.9	3,166	0.03%
2020/07/10	0	0.00	1	320.00	313.50	-1	3,186	-0.03%
2020/07/09	0	0.00	1.1	314.41	318.00	-1.1	3,128	-0.04%
2020/07/08	2	319.50	2	317.25	317.00	0	3,138	0.00%
2020/07/07	3	314.83	3.2	316.88	314.00	-0.2	3,184	-0.01%
2020/07/06	1	310.00	0	0.00	322.00	1	3,152	0.03%
2020/07/01	1	299.00	1	299.00	298.50	0	3,189	0.00%
2020/06/30	1	294.00	6	295.08	294.00	-5	3,167	-0.16%
2020/06/24	1	292.00	1	292.50	292.00	0	3,198	0.00%
2020/06/23	1	293.50	1	296.50	290.50	0	3,267	0.00%
2020/06/02	0	0.00	1	282.50	283.00	-1	3,695	-0.03%
2020/05/26	1	280.50	1.1	281.82	279.50	-0.1	3,831	0.00%
2020/05/25	1	275.00	0	0.00	277.00	1	3,836	0.03%
2020/05/22	2	279.00	2	282.50	276.00	0	3,857	0.00%
2020/05/21	0.2	280.00	1	278.00	278.00	-0.8	3,848	-0.02%
2020/05/20	1	272.00	0	276.00	273.00	1	3,835	0.03%
2020/05/15	0	0.00	1	277.00	275.00	-1	3,852	-0.03%
2020/05/14	2	287.50	1	292.50	278.50	1	3,826	0.03%
2020/05/13	0	0.00	0.1	288.50	287.00	-0.1	3,610	0.00%
2020/05/12	0	0.00	0.1	286.50	285.50	-0.1	3,609	0.00%
2020/05/11	1	285.00	0.8	285.00	284.00	0.2	3,611	0.01%
2020/05/08	0	0.00	7.3	286.47	289.00	-7.3	3,576	-0.20%
2020/05/07	7.1	284.98	0	0.00	283.50	7.1	3,555	0.20%
2020/05/05	1	283.50	2	281.50	278.50	-1	3,580	-0.03%
2020/05/04	5	280.00	0	0.00	280.50	5	3,599	0.14%
2020/04/30	1	285.50	0	0.00	286.50	1	3,598	0.03%
2020/04/29	0.1	279.50	0	0.00	279.00	0.1	3,592	0.00%
2020/04/28	0.2	275.50	0	0.00	274.50	0.2	3,596	0.01%
2020/04/27	0	0.00	1	273.00	274.00	-1	3,636	-0.03%
2020/04/24	0.1	264.00	0	0.00	263.50	0.1	3,654	0.00%
2020/04/21	1	270.00	0	0.00	267.50	1	3,679	0.03%
2020/04/17	0	0.00	1	275.00	270.50	-1	3,648	-0.03%
2020/04/10	0	0.00	0.1	280.00	277.50	-0.1	3,644	0.00%
2020/04/09	0	0.00	1	284.00	283.00	-1	3,625	-0.03%
2020/04/08	1	277.50	0	0.00	284.50	1	3,638	0.03%
2020/03/27	1.1	259.73	0	0.00	253.00	1.1	3,612	0.03%
2020/03/26	1	252.00	1	264.00	263.00	0	3,605	0.00%
2020/03/20	5.1	211.10	5	212.70	216.00	0.1	3,515	0.00%
2020/03/19	1	201.50	0	0.00	196.50	1	3,456	0.03%
2020/03/17	1	235.00	1	234.00	231.50	0	3,406	0.00%
2020/03/13	4	254.88	2	258.25	268.00	2	3,351	0.06%
2020/03/12	0	0.00	1	281.50	281.00	-1	3,296	-0.03%
2020/03/11	1	320.50	1	322.50	311.50	0	3,228	0.00%
2020/03/10	1	322.00	0	0.00	321.00	1	3,233	0.03%
2020/03/06	2	342.75	1	346.00	341.50	1	3,123	0.03%
2020/03/05	1	346.00	1	347.50	340.50	0	3,099	0.00%
2020/03/04	1	336.50	1	338.50	336.50	0	3,029	0.00%
2020/03/03	2	338.25	2	340.25	338.00	0	2,988	0.00%
2020/02/27	1	335.00	0	333.50	333.50	1	2,928	0.03%
2020/02/26	1	340.00	1	344.00	339.50	0	2,885	0.00%
2020/02/25	0	0.00	0	345.50	345.50	0	2,867	0.00%
2020/02/24	0	0.00	1	338.00	343.50	-1	2,840	-0.04%
2020/02/19	0	0.00	1	334.50	338.00	-1	2,765	-0.04%
2020/02/17	1	329.00	1	330.50	330.00	0	2,717	0.00%
2020/02/06	1	331.00	0	0.00	330.50	1	2,811	0.04%
2020/02/05	1	330.50	1	333.00	327.00	0	2,798	0.00%
2020/01/31	1	320.50	0	0.00	319.50	1	2,693	0.04%
2020/01/20	1	357.50	1	359.00	354.00	0	2,602	0.00%
2020/01/16	0	0.00	1	343.50	355.00	-1	2,500	-0.04%
2020/01/13	1	335.00	1	337.50	341.00	0	2,421	0.00%
2020/01/08	2	341.75	2	343.75	335.00	0	2,376	0.00%
2020/01/03	3	348.33	1	340.50	341.00	2	2,200	0.09%
2020/01/02	0.1	357.00	3	355.83	358.00	-2.9	2,148	-0.13%
2019/12/31	3	340.83	2.1	344.50	340.50	0.9	2,077	0.04%
2019/12/30	2	344.50	1	346.00	340.00	1	2,065	0.05%
2019/12/27	2	344.25	2	346.50	345.00	0	2,039	0.00%
2019/12/26	2	343.50	2	341.50	346.00	0	2,016	0.00%
2019/12/25	1	335.99	1	339.00	336.00	0	1,951	0.00%
2019/12/24	2	324.50	5	326.60	331.00	-3	1,913	-0.16%
2019/12/23	2	322.25	1	317.00	320.00	1	1,830	0.05%
2019/12/20	0	0.00	0.1	306.00	307.00	-0.1	1,753	-0.01%
2019/12/18	1	315.00	0	0.00	313.00	1	1,703	0.06%
2019/12/17	1	312.50	2	313.75	319.50	-1	1,684	-0.06%
2019/12/16	1	308.50	1	312.00	310.00	0	1,643	0.00%
2019/12/13	2	309.50	1.1	311.18	308.00	0.9	1,616	0.06%
2019/12/12	0	0.00	2	318.00	313.00	-2	1,572	-0.13%
2019/12/04	0	0.00	1	288.50	289.50	-1	1,360	-0.07%
2019/11/28	1	292.00	0	0.00	290.00	1	1,374	0.07%
2019/11/27	0.1	292.00	1	293.00	292.00	-0.9	1,383	-0.07%
2019/11/21	1	288.50	0	0.00	289.00	1	1,364	0.07%
2019/11/20	0	0.00	0.1	293.00	291.50	-0.1	1,357	-0.01%
2019/11/19	0	0.00	1	294.00	295.50	-1	1,361	-0.07%
2019/11/13	2	291.75	1	295.00	290.50	1	1,309	0.08%
2019/11/12	1	293.00	1	295.00	295.50	0	1,313	0.00%
2019/11/11	3	299.67	2	298.00	297.00	1	1,296	0.08%
2019/11/08	0	0.00	1	293.00	294.50	-1	1,241	-0.08%
2019/11/07	1	291.00	0	0.00	287.00	1	1,228	0.08%
2019/11/05	0	0.00	1	293.50	298.00	-1	1,224	-0.08%
2019/10/30	0	0.00	1	278.00	278.50	-1	1,338	-0.07%
2019/10/28	1	284.00	0	0.00	286.00	1	1,504	0.07%
2019/10/23	0	0.00	1	286.50	285.00	-1	1,591	-0.06%
2019/10/21	0.1	282.50	0	0.00	281.50	0.1	1,640	0.01%
2019/10/18	1	281.50	0	0.00	278.50	1	1,646	0.06%
2019/10/14	0.1	279.50	0	0.00	277.00	0.1	1,715	0.01%
2019/10/08	0	0.00	1	281.50	278.00	-1	1,763	-0.06%
2019/10/07	1	276.50	0	0.00	275.00	1	1,821	0.05%
2019/10/04	0	0.00	1	275.50	274.50	-1	1,863	-0.05%
2019/10/03	1	272.00	0	0.00	274.00	1	1,925	0.05%
2019/09/17	1	294.00	0	0.00	289.00	1	2,016	0.05%
2019/09/12	0.1	298.00	0	0.00	297.50	0.1	2,012	0.00%
2019/09/09	5	301.50	2	302.50	299.50	3	1,988	0.15%
2019/09/06	0	0.00	1	306.00	307.00	-1	1,975	-0.05%
2019/09/05	1	305.50	1	306.00	306.00	0	1,956	0.00%
2019/08/08	1	309.50	0	0.00	310.50	1	1,838	0.05%
2019/08/05	1	294.00	1	291.00	295.00	0	1,795	0.00%
2019/07/31	5	299.10	5	308.30	307.00	0	1,685	0.00%
2019/07/25	1	339.50	1	341.50	338.00	0	1,475	0.00%
2019/07/24	2	332.00	1	334.50	333.00	1	1,442	0.07%
2019/07/23	0	0.00	1	327.50	331.00	-1	1,432	-0.07%
2019/07/19	0	0.00	1	319.00	320.50	-1	1,391	-0.07%
2019/07/18	2	319.25	1	322.00	315.00	1	1,389	0.07%
2019/07/17	2	316.50	2	320.50	322.00	0	1,415	0.00%
2019/07/16	1	325.50	0	0.00	322.00	1	1,391	0.07%
2019/07/01	0	0.00	1	298.00	296.00	-1	1,180	-0.08%
2019/06/27	1	280.00	1	282.00	282.00	0	1,230	0.00%
2019/06/26	1	292.00	1	291.50	291.00	0	1,233	0.00%
2019/06/25	2	289.25	1	290.50	290.00	1	1,253	0.08%
2019/06/20	0	0.00	1	283.00	282.50	-1	1,345	-0.07%
2019/06/12	0	0.00	1	275.00	282.00	-1	1,412	-0.07%
2019/06/10	1	273.00	0	0.00	274.00	1	1,389	0.07%
2019/06/05	1	278.50	0	0.00	274.00	1	1,385	0.07%
2019/06/04	0	0.00	1	280.00	281.00	-1	1,394	-0.07%
2019/06/03	2	280.25	1	279.50	279.50	1	1,402	0.07%
2019/05/30	0	0.00	2	280.50	282.00	-2	1,416	-0.14%
2019/05/27	2	278.00	0	0.00	273.50	2	1,483	0.13%
2019/05/23	1	277.50	1	278.00	277.50	0	1,509	0.00%
2019/05/22	1	279.00	1	281.00	284.00	0	1,521	0.00%
2019/05/21	1	278.50	5	279.50	281.50	-4	1,524	-0.26%
2019/05/17	2	274.25	0	0.00	268.50	2	1,496	0.13%
2019/05/16	1	276.50	3	278.00	275.00	-2	1,505	-0.13%
2019/05/15	2	273.50	1	278.50	273.50	1	1,505	0.07%
2019/05/14	5	262.80	5	266.60	273.00	0	1,496	0.00%
2019/05/13	3	280.33	2	287.25	277.00	1	1,461	0.07%
2019/05/10	2	285.00	0	0.00	284.00	2	1,455	0.14%
2019/05/09	1	284.50	1	286.50	291.50	0	1,445	0.00%
2019/05/07	0	0.00	1	292.00	295.00	-1	1,427	-0.07%
2019/05/06	2	288.00	0	0.00	287.00	2	1,418	0.14%
2019/05/03	1	287.00	7	293.86	295.00	-6	1,416	-0.42%
2019/05/02	2	287.75	2	289.50	288.00	0	1,410	0.00%
2019/04/30	1	288.00	3	290.83	290.50	-2	1,409	-0.14%
2019/04/29	4	283.38	3	285.33	285.00	1	1,394	0.07%
2019/04/26	4	291.63	0	0.00	290.00	4	1,371	0.29%
2019/04/25	0	0.00	1	297.50	298.00	-1	1,358	-0.07%
2019/04/23	7	293.36	4	293.75	295.00	3	1,340	0.22%
2019/04/16	1	311.00	1	313.50	310.00	0	1,292	0.00%
2019/04/03	10	315.40	0	0.00	315.00	10	1,190	0.84%
2019/04/02	0	0.00	1	317.00	317.00	-1	1,161	-0.09%
2019/04/01	0	0.00	2	310.50	317.00	-2	1,137	-0.18%
2019/03/27	1	296.00	1	298.00	297.00	0	1,017	0.00%
2019/03/26	1	287.50	7	291.00	295.00	-6	984	-0.61%
2019/03/25	1	282.00	1	284.00	283.50	0	925	0.00%
2019/03/22	1	281.00	4	283.38	278.50	-3	904	-0.33%
2019/03/21	1	267.00	1	269.00	267.50	0	876	0.00%
2019/03/19	1	264.00	0	0.00	263.00	1	873	0.11%
2019/03/18	1	268.00	0	0.00	268.50	1	866	0.12%
2019/03/15	1	270.00	0	0.00	270.00	1	872	0.11%
2019/03/14	0	0.00	3	272.17	273.00	-3	865	-0.35%
2019/03/07	5	271.50	2	271.25	268.00	3	900	0.33%
2019/03/04	3	280.67	0	0.00	281.50	3	902	0.33%
2019/02/27	1	279.50	0	0.00	280.00	1	893	0.11%
2019/02/26	1	272.50	5	276.00	278.50	-4	873	-0.46%
2019/02/22	1	268.00	3	266.17	268.50	-2	838	-0.24%
2019/02/21	2	260.50	3	261.00	260.00	-1	800	-0.12%
2019/02/20	0	0.00	1	255.50	256.00	-1	783	-0.13%
2019/02/18	0	0.00	10	250.85	250.00	-10	776	-1.29%
2019/02/15	10	254.20	0	0.00	253.50	10	794	1.26%
2019/02/11	2	250.75	2	250.00	248.00	0	786	0.00%
2019/01/29	1	244.50	1	246.50	246.50	0	785	0.00%
2019/01/28	1	245.00	0	0.00	247.00	1	786	0.13%
2019/01/25	1	248.00	1	249.50	249.00	0	795	0.00%
2019/01/24	0	0.00	3	245.67	247.50	-3	801	-0.37%
2019/01/23	3	241.50	5	242.60	242.50	-2	803	-0.25%
2019/01/22	3	239.50	0	0.00	238.00	3	803	0.37%
2019/01/18	0	0.00	1	242.50	243.00	-1	827	-0.12%
2019/01/17	0	0.00	1	243.00	240.50	-1	839	-0.12%
2019/01/16	2	239.50	0	0.00	241.00	2	850	0.24%
2019/01/15	1	241.00	0	0.00	240.50	1	859	0.12%
2019/01/14	0	0.00	1	243.00	243.00	-1	863	-0.12%
2019/01/11	1	236.00	0	0.00	237.50	1	872	0.11%
2019/01/10	1	231.50	2	235.50	237.50	-1	869	-0.11%
2019/01/09	0	0.00	5	232.30	232.00	-5	874	-0.57%
2019/01/08	5	230.30	2	230.75	230.50	3	873	0.34%
2019/01/02	1	228.00	0	0.00	228.50	1	958	0.10%
2018/12/28	1	225.50	1	228.00	228.00	0	962	0.00%
2018/12/27	0	0.00	1	225.50	227.50	-1	979	-0.10%
2018/12/26	1	221.50	0	0.00	220.50	1	983	0.10%
2018/12/25	1	220.50	1	222.50	223.00	0	988	0.00%
2018/12/21	1	220.00	1	222.50	226.00	0	1,008	0.00%
2018/12/20	0	0.00	1	225.50	223.00	-1	1,016	-0.10%
2018/12/18	1	222.50	0	0.00	222.50	1	1,026	0.10%
2018/12/17	2	227.50	1	229.00	227.00	1	1,040	0.10%
2018/12/14	1	231.00	0	0.00	233.50	1	1,034	0.10%
2018/12/12	0	0.00	1	243.00	244.50	-1	1,030	-0.10%
2018/12/07	0	0.00	3	240.50	239.00	-3	1,036	-0.29%
2018/12/06	4	238.50	0	0.00	235.00	4	1,047	0.38%
2018/12/04	0	0.00	1	251.00	252.00	-1	1,050	-0.10%
2018/11/29	1	242.50	1	243.00	242.50	0	1,035	0.00%
2018/11/27	0	0.00	2	237.50	240.00	-2	1,013	-0.20%
2018/11/23	2	222.00	2	223.50	224.50	0	988	0.00%
2018/11/22	1	229.00	5	225.90	224.00	-4	998	-0.40%
2018/11/21	2	218.00	2	220.00	219.00	0	997	0.00%
2018/11/19	2	223.50	0	0.00	224.00	2	1,002	0.20%
2018/11/15	3	219.83	3	221.50	220.50	0	1,010	0.00%
2018/11/14	1	218.00	7	223.29	224.00	-6	1,013	-0.59%
2018/11/13	0	0.00	4	214.00	216.50	-4	996	-0.40%
2018/11/08	4	209.75	1	214.00	207.50	3	1,028	0.29%
2018/11/07	0	0.00	3	208.00	209.50	-3	1,050	-0.29%
2018/11/06	3	204.67	0	0.00	203.00	3	1,064	0.28%
2018/11/05	1	208.50	0	0.00	208.50	1	1,070	0.09%
2018/11/02	0	0.00	7	212.93	211.50	-7	1,071	-0.65%
2018/11/01	0	0.00	6	207.33	207.50	-6	1,064	-0.56%
2018/10/26	6	194.75	25	190.60	190.00	-19	1,157	-1.64%
2018/10/25	5	194.70	2	196.00	195.50	3	1,147	0.26%
2018/10/24	0	0.00	3	206.17	201.50	-3	1,157	-0.26%
2018/10/23	4	200.25	0	0.00	198.50	4	1,157	0.35%
2018/10/22	0	0.00	4	201.88	203.50	-4	1,149	-0.35%
2018/10/19	4	191.88	4	194.38	196.50	0	1,144	0.00%
2018/10/18	2	197.50	0	0.00	196.50	2	1,147	0.17%
2018/10/17	2	199.75	1	202.50	199.00	1	1,181	0.08%
2018/10/16	0	0.00	2	199.00	198.00	-2	1,173	-0.17%
2018/10/15	1	196.00	0	0.00	196.00	1	1,168	0.09%
2018/10/12	2	199.50	1	198.50	200.50	1	1,153	0.09%
2018/10/11	2	195.25	4	196.13	194.50	-2	1,142	-0.18%
2018/10/09	7	214.86	15	220.50	214.50	-8	1,109	-0.72%
2018/10/08	1	223.00	0	0.00	222.50	1	1,098	0.09%
2018/10/05	8	226.31	15	225.00	225.00	-7	1,103	-0.63%
2018/10/04	4	232.25	1	234.50	232.00	3	1,089	0.28%
2018/10/03	2	234.50	0	0.00	234.00	2	1,086	0.18%
2018/10/02	6	240.75	0	0.00	238.00	6	1,086	0.55%
2018/09/28	2	243.50	1	245.50	243.00	1	1,089	0.09%
2018/09/27	3	242.83	2	245.00	245.00	1	1,089	0.09%
2018/09/26	1	244.00	1	246.50	244.00	0	1,081	0.00%
2018/09/25	2	246.00	0	0.00	245.00	2	1,103	0.18%
2018/09/21	1	250.00	4	250.25	249.50	-3	1,086	-0.28%
2018/09/19	3	242.67	3	245.50	245.00	0	1,111	0.00%
2018/09/18	3	248.33	5	250.50	245.50	-2	1,130	-0.18%
2018/09/17	2	239.00	2	241.50	241.50	0	1,127	0.00%
2018/09/14	0	0.00	6	239.58	241.50	-6	1,135	-0.53%
2018/09/13	1	232.50	6	235.50	233.50	-5	1,142	-0.44%
2018/09/12	6	233.67	0	0.00	232.50	6	1,141	0.53%
2018/09/11	0	0.00	7	240.21	241.00	-7	1,137	-0.62%
2018/09/10	11	236.18	4	233.50	233.50	7	1,137	0.62%
2018/09/07	9	242.44	2	243.75	242.00	7	1,141	0.61%
2018/09/06	12	250.08	3	251.50	247.50	9	1,122	0.80%
2018/09/05	0	0.00	2	256.00	253.50	-2	1,108	-0.18%
2018/09/04	0	0.00	1	255.50	255.00	-1	1,120	-0.09%
2018/09/03	2	253.50	0	0.00	253.00	2	1,126	0.18%
2018/08/31	8	255.06	0	0.00	254.00	8	1,128	0.71%
2018/08/30	3	259.67	0	0.00	259.00	3	1,127	0.27%
2018/08/29	2	262.00	4	264.75	262.00	-2	1,134	-0.18%
2018/08/28	3	258.33	7	259.79	261.00	-4	1,126	-0.36%
2018/08/27	0	0.00	3	256.33	255.00	-3	1,114	-0.27%
2018/08/24	7	253.07	0	0.00	252.50	7	1,116	0.63%
2018/08/23	1	252.50	13	257.12	258.50	-12	1,118	-1.07%
2018/08/22	3	252.67	0	0.00	253.50	3	1,120	0.27%
2018/08/21	3	254.50	0	0.00	255.00	3	1,119	0.27%
2018/08/16	1	264.50	0	0.00	263.00	1	1,134	0.09%
2018/08/15	1	262.00	2	265.75	268.00	-1	1,130	-0.09%
2018/08/14	0	0.00	10	264.10	264.00	-10	1,117	-0.89%
2018/08/13	9	257.78	0	0.00	254.50	9	1,102	0.82%
2018/08/10	2	265.75	7	267.86	267.00	-5	1,094	-0.46%
2018/08/09	3	261.83	0	0.00	262.50	3	1,100	0.27%
2018/08/08	5	266.10	0	0.00	265.50	5	1,105	0.45%
2018/08/06	1	266.50	5	270.10	269.00	-4	1,145	-0.35%
2018/08/03	2	265.50	22	268.59	269.50	-20	1,147	-1.74%
2018/08/02	7	266.50	6	266.75	260.00	1	1,120	0.09%
2018/07/31	0	0.00	5	251.40	254.00	-5	1,056	-0.47%
2018/07/30	4	247.50	0	0.00	247.00	4	1,055	0.38%
2018/07/26	0	252.00	4	251.50	251.50	-4	1,086	-0.37%
2018/07/25	5	248.40	0	0.00	247.50	5	1,086	0.46%
2018/07/24	0	0.00	14	250.86	255.50	-14	1,065	-1.31%
2018/07/18	4	241.50	0	0.00	240.50	4	1,082	0.37%
2018/07/17	1	240.00	2	241.75	240.00	-1	1,083	-0.09%
2018/07/16	2	235.25	5	238.00	238.50	-3	1,109	-0.27%
2018/07/13	5	233.90	2	236.00	234.50	3	1,112	0.27%
2018/07/12	1	224.50	5	228.30	228.50	-4	1,123	-0.36%
2018/07/11	4	226.25	0	0.00	225.50	4	1,138	0.35%
2018/07/10	1	228.50	4	230.88	230.50	-3	1,144	-0.26%
2018/07/09	1	225.00	2	226.00	225.00	-1	1,156	-0.09%
2018/07/06	2	223.50	0	0.00	225.00	2	1,173	0.17%
2018/07/03	3	234.83	3	228.50	228.00	0	1,213	0.00%
2018/07/02	3	241.00	3	244.33	240.00	0	1,195	0.00%
2018/06/28	5	241.50	0	0.00	238.50	5	1,188	0.42%
2018/06/26	1	259.50	2	262.75	263.00	-1	1,141	-0.09%
2018/06/25	1	259.50	0	0.00	260.50	1	1,139	0.09%
2018/06/22	1	263.00	0	0.00	262.50	1	1,161	0.09%
2018/06/21	2	267.50	0	0.00	266.00	2	1,193	0.17%
2018/06/20	2	263.00	2	268.00	270.00	0	1,216	0.00%
2018/06/19	2	268.00	0	0.00	265.00	2	1,235	0.16%
2018/06/15	3	265.33	3	268.83	272.00	0	1,236	0.00%
2018/06/14	3	269.83	0	0.00	268.50	3	1,240	0.24%
2018/06/13	1	272.50	0	0.00	272.00	1	1,253	0.08%
2018/06/12	4	274.25	3	276.00	273.00	1	1,257	0.08%
2018/06/11	1	276.50	0	0.00	276.50	1	1,248	0.08%
2018/06/08	1	278.00	0	0.00	278.00	1	1,253	0.08%
2018/06/07	2	280.00	0	0.00	282.00	2	1,277	0.16%
2018/06/06	0	0.00	2	279.50	283.00	-2	1,285	-0.16%
2018/06/05	1	276.00	0	0.00	276.00	1	1,282	0.08%
2018/06/04	2	280.75	2	281.00	280.00	0	1,286	0.00%
2018/06/01	2	277.25	0	0.00	278.50	2	1,296	0.15%
2018/05/31	2	275.75	0	0.00	275.50	2	1,300	0.15%
2018/05/30	2	278.25	1	277.50	276.50	1	1,292	0.08%
2018/05/28	2	282.00	0	0.00	281.50	2	1,293	0.15%
2018/05/25	1	284.00	0	0.00	283.50	1	1,301	0.08%
2018/05/23	1	279.00	0	0.00	279.00	1	1,273	0.08%
2018/05/21	2	285.25	0	0.00	284.00	2	1,262	0.16%
2018/05/15	0	0.00	3	284.33	280.50	-3	1,264	-0.24%
2018/05/14	1	276.00	8	275.25	277.00	-7	1,275	-0.55%
2018/05/09	1	262.50	0	0.00	262.50	1	1,243	0.08%
2018/05/08	2	266.50	0	0.00	264.50	2	1,253	0.16%
2018/05/07	0	0.00	2	268.00	269.00	-2	1,254	-0.16%
2018/05/04	2	260.00	2	262.25	260.00	0	1,247	0.00%
2018/05/03	2	264.25	0	0.00	261.00	2	1,267	0.16%
2018/05/02	1	269.00	0	0.00	268.50	1	1,253	0.08%
2018/04/26	2	270.50	0	0.00	267.50	2	1,299	0.15%
2018/04/25	1	267.00	0	0.00	274.00	1	1,290	0.08%
2018/04/23	1	281.00	0	0.00	281.00	1	1,268	0.08%
2018/04/20	1	285.00	0	0.00	283.50	1	1,267	0.08%
2018/04/17	2	283.50	0	0.00	283.00	2	1,236	0.16%
2018/04/16	2	288.75	0	0.00	290.50	2	1,241	0.16%
2018/04/13	2	289.50	0	0.00	290.00	2	1,268	0.16%
2018/04/12	1	291.00	0	0.00	292.00	1	1,318	0.08%
2018/04/11	1	295.50	0	0.00	296.00	1	1,304	0.08%
2018/04/10	2	295.50	1	297.00	294.00	1	1,296	0.08%
2018/04/09	5	299.80	0	0.00	298.00	5	1,287	0.39%
2018/04/03	2	304.00	0	0.00	304.00	2	1,260	0.16%
2018/04/02	0	0.00	1	311.50	310.00	-1	1,254	-0.08%
2018/03/30	0	0.00	3	310.67	310.00	-3	1,254	-0.24%
2018/03/29	3	303.67	0	0.00	303.50	3	1,260	0.24%
2018/03/28	2	307.25	0	0.00	306.00	2	1,246	0.16%
2018/03/26	0	0.00	13	314.27	313.50	-13	1,206	-1.08%
2018/03/23	0	0.00	3	301.00	302.00	-3	1,182	-0.25%
2018/03/22	2	298.00	1	299.00	295.00	1	1,154	0.09%
2018/03/20	1	300.50	0	0.00	300.50	1	1,134	0.09%
2018/03/19	5	309.00	5	309.20	307.50	0	1,129	0.00%
2018/03/16	1	301.50	1	302.50	304.00	0	1,120	0.00%
2018/03/15	4	302.88	1	303.50	302.50	3	1,127	0.27%
2018/03/14	1	303.00	0	0.00	302.00	1	1,131	0.09%
2018/03/13	1	303.50	1	306.00	304.00	0	1,137	0.00%
2018/03/12	0	0.00	3	299.50	298.00	-3	1,115	-0.27%
2018/03/09	0	0.00	1	296.00	294.00	-1	1,109	-0.09%
2018/03/08	2	294.75	0	0.00	293.00	2	1,113	0.18%
2018/03/07	0	0.00	2	289.50	289.00	-2	1,123	-0.18%
2018/03/05	1	285.00	0	0.00	282.00	1	1,158	0.09%
2018/02/27	1	290.50	0	0.00	286.00	1	1,262	0.08%
2018/02/26	1	291.50	1	293.00	292.50	0	1,257	0.00%
2018/02/23	1	292.00	1	296.00	291.00	0	1,266	0.00%
2018/02/07	0	0.00	1	284.00	288.00	-1	1,333	-0.07%
2018/02/06	2	283.00	0	0.00	274.50	2	1,323	0.15%
2018/01/31	1	298.00	0	0.00	298.00	1	1,358	0.07%
2018/01/30	0	0.00	2	301.50	300.00	-2	1,358	-0.15%
2018/01/29	2	301.50	0	0.00	301.00	2	1,350	0.15%
2018/01/26	5	304.50	0	0.00	302.00	5	1,351	0.37%
2018/01/23	0	0.00	2	312.50	316.00	-2	1,333	-0.15%
2018/01/18	1	310.00	0	0.00	308.50	1	1,329	0.08%
2018/01/17	1	307.50	0	0.00	307.00	1	1,327	0.08%
2018/01/15	1	311.00	0	0.00	311.00	1	1,338	0.07%
2018/01/12	3	317.00	0	0.00	315.50	3	1,351	0.22%
2018/01/11	1	317.00	4	319.88	322.00	-3	1,343	-0.22%
2018/01/10	1	311.50	1	315.50	315.50	0	1,349	0.00%
2018/01/09	2	317.75	1	320.50	318.50	1	1,331	0.08%
2018/01/08	1	310.50	11	314.82	320.00	-10	1,305	-0.77%
2018/01/03	0	0.00	1	303.00	302.00	-1	1,281	-0.08%