群聯 (8299)-第一金-頭份券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
724
漲跌
▲4
漲幅
+0.56%
成交量
1,485張
產業
上櫃半導體類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	719.33	0.1	722.00	724.00	2.9	3,049	0.10%
2024/05/07	2.1	724.10	4	734.73	720.00	-2	3,046	-0.06%
2024/05/06	1	721.00	3.1	720.04	720.00	-2.1	3,021	-0.07%
2024/05/03	2	718.00	8.1	716.60	710.00	-6.1	3,031	-0.20%
2024/05/02	1.1	704.18	1.1	703.36	701.00	0	3,018	0.00%
2024/04/30	1	706.00	1.1	710.39	703.00	-0.1	3,023	0.00%
2024/04/29	1.1	715.00	0	718.00	713.00	1.1	3,024	0.04%
2024/04/26	2.1	709.19	2.7	709.25	710.00	-0.6	3,068	-0.02%
2024/04/25	0.1	703.67	0.3	697.87	696.00	-0.2	3,049	-0.01%
2024/04/24	2.4	681.10	1.1	683.43	688.00	1.2	3,036	0.04%
2024/04/23	1.2	659.43	1.1	661.55	662.00	0.1	3,007	0.00%
2024/04/22	6.3	682.11	7.1	671.66	662.00	-0.8	3,011	-0.03%
2024/04/19	8.4	717.26	1.3	714.25	710.00	7.1	3,000	0.24%
2024/04/18	0.2	755.00	1	760.00	756.00	-0.8	2,948	-0.03%
2024/04/17	2.5	734.78	5.5	740.95	750.00	-3	2,955	-0.10%
2024/04/16	3.5	716.78	1.2	710.98	715.00	2.4	2,909	0.08%
2024/04/15	5	738.00	2	741.00	741.00	3	2,861	0.10%
2024/04/12	10.1	748.05	8.1	755.63	748.00	2	2,846	0.07%
2024/04/11	3.1	720.16	3.3	730.21	721.00	-0.2	2,771	-0.01%
2024/04/10	0.1	738.05	8.4	741.89	739.00	-8.3	2,737	-0.30%
2024/04/09	0.2	711.00	16.9	721.69	725.00	-16.7	2,737	-0.61%
2024/04/08	1.1	701.00	22	710.73	709.00	-21	2,716	-0.77%
2024/04/02	0	0.00	0.1	715.00	709.00	-0.1	2,699	0.00%
2024/04/01	1	698.00	2.2	700.00	699.00	-1.2	2,680	-0.04%
2024/03/29	1.2	708.17	7.1	703.31	708.00	-5.9	2,671	-0.22%
2024/03/28	0.1	694.00	9.4	699.44	690.00	-9.3	2,631	-0.35%
2024/03/27	0	0.00	2.2	679.73	678.00	-2.2	2,593	-0.08%
2024/03/26	2.4	661.11	1.2	658.28	663.00	1.3	2,580	0.05%
2024/03/25	1.1	681.91	25	682.42	680.00	-23.9	2,519	-0.95%
2024/03/22	3.1	651.21	12.1	639.53	653.00	-9	2,477	-0.36%
2024/03/21	0	0.00	13.5	651.34	661.00	-13.5	2,354	-0.58%
2024/03/20	1.1	605.65	0	0.00	601.00	1.1	2,286	0.05%
2024/03/19	0	609.00	9.6	611.92	609.00	-9.6	2,289	-0.42%
2024/03/18	0.3	604.94	5	605.62	606.00	-4.7	2,310	-0.20%
2024/03/15	3.5	590.86	4	588.75	587.00	-0.5	2,342	-0.02%
2024/03/14	6.1	582.66	0	0.00	586.00	6.1	2,366	0.26%
2024/03/13	10.9	595.62	0	0.00	590.00	10.9	2,356	0.46%
2024/03/12	1.7	614.03	2.1	608.90	615.00	-0.4	2,308	-0.02%
2024/03/11	3.1	603.95	0	0.00	605.00	3.1	2,310	0.13%
2024/03/08	9.4	607.02	0	0.00	598.00	9.4	2,282	0.41%
2024/03/07	5.5	609.09	0	0.00	611.00	5.5	2,261	0.24%
2024/03/06	0.1	624.00	0	0.00	629.00	0.1	2,255	0.00%
2024/03/05	1	614.00	0.1	616.00	619.00	0.9	2,300	0.04%
2024/03/04	0	0.00	4.1	629.94	626.00	-4.1	2,289	-0.18%
2024/03/01	0.1	622.50	1	628.00	623.00	-0.9	2,291	-0.04%
2024/02/27	1.1	613.18	12.2	628.91	624.00	-11.1	2,262	-0.49%
2024/02/26	13	595.46	10.1	595.05	598.00	2.9	2,192	0.13%
2024/02/23	2.1	615.75	1.2	623.73	615.00	0.8	2,142	0.04%
2024/02/22	10.1	600.08	22.3	601.10	609.00	-12.2	2,101	-0.58%
2024/02/21	1	571.83	6	569.80	573.00	-5	2,008	-0.25%
2024/02/20	2.1	550.61	0	0.00	556.00	2.1	1,971	0.11%
2024/02/19	0.1	540.08	4	550.50	556.00	-3.9	1,981	-0.20%
2024/02/16	2	534.53	0	0.00	537.00	2	1,989	0.10%
2024/02/15	0	0.00	4.1	550.56	544.00	-4.1	1,990	-0.21%
2024/02/05	0	0.00	0.1	539.00	537.00	-0.1	1,967	-0.01%
2024/02/02	1	539.00	0.1	538.00	539.00	0.9	1,995	0.05%
2024/02/01	1.1	528.86	0	0.00	538.00	1.1	2,062	0.05%
2024/01/31	0	0.00	0.3	530.00	528.00	-0.3	2,201	-0.01%
2024/01/30	5.1	522.04	0	0.00	520.00	5.1	2,203	0.23%
2024/01/29	0	0.00	0.1	525.00	526.00	-0.1	2,208	0.00%
2024/01/26	1	526.83	0.1	522.00	521.00	1	2,225	0.04%
2024/01/24	0	0.00	2.1	548.52	539.00	-2.1	2,249	-0.09%
2024/01/23	0	0.00	2	542.00	540.00	-2	2,265	-0.09%
2024/01/22	0	0.00	5.5	539.58	534.00	-5.5	2,248	-0.24%
2024/01/19	0	0.00	3.5	514.34	516.00	-3.5	2,212	-0.16%
2024/01/18	0	505.00	0	0.00	508.00	0	2,231	0.00%
2024/01/17	0	0.00	1	523.00	513.00	-1	2,237	-0.04%
2024/01/16	0	0.00	1.1	523.00	520.00	-1.1	2,244	-0.05%
2024/01/15	1.1	516.40	3.8	508.07	516.00	-2.6	2,234	-0.12%
2024/01/12	0	0.00	1	485.00	482.00	-1	2,197	-0.05%
2024/01/11	5.2	484.89	0.1	484.00	489.00	5.1	2,235	0.23%
2024/01/10	1.2	492.39	1	492.50	494.00	0.2	2,236	0.01%
2024/01/09	7	496.27	0	0.00	495.00	7	2,284	0.31%
2024/01/08	4	496.50	2	497.00	497.00	2	2,304	0.09%
2024/01/04	0.1	500.92	4	498.75	498.50	-3.9	2,365	-0.16%
2024/01/03	4.6	495.14	0	0.00	498.50	4.6	2,373	0.19%
2024/01/02	1	517.00	1	524.00	514.00	0	2,338	0.00%
2023/12/28	1	524.00	1	525.00	523.00	0	2,351	0.00%
2023/12/27	2	522.00	0	0.00	524.00	2	2,414	0.08%
2023/12/26	0	0.00	0	518.00	516.00	0	2,412	0.00%
2023/12/25	0	0.00	0.1	516.00	510.00	-0.1	2,454	0.00%
2023/12/22	4	524.75	2	524.50	515.00	2	2,488	0.08%
2023/12/21	0.2	516.50	1	519.00	519.00	-0.8	2,478	-0.03%
2023/12/20	0.5	513.93	1.4	518.43	511.00	-0.9	2,471	-0.03%
2023/12/19	0	512.00	0	0.00	514.00	0	2,477	0.00%
2023/12/18	0	526.00	0	0.00	520.00	0	2,487	0.00%
2023/12/15	1.1	526.19	0.1	531.00	525.00	1	2,498	0.04%
2023/12/14	0	0.00	0.1	542.46	543.00	-0.1	2,487	0.00%
2023/12/13	0	0.00	5.6	535.56	540.00	-5.6	2,498	-0.22%
2023/12/12	0	0.00	3	529.04	523.00	-3	2,592	-0.12%
2023/12/11	0	0.00	2.1	518.05	519.00	-2.1	2,551	-0.08%
2023/12/08	0.5	504.01	2.3	510.89	512.00	-1.7	2,534	-0.07%
2023/12/07	0.1	503.00	1.7	502.94	500.00	-1.6	2,535	-0.06%
2023/12/06	0	0.00	17.4	499.97	505.00	-17.4	2,550	-0.68%
2023/12/04	1	494.00	5.1	498.20	490.50	-4.1	2,618	-0.16%
2023/12/01	0	0.00	17.1	493.35	494.00	-17.1	2,616	-0.65%
2023/11/30	2	488.50	4	487.42	483.50	-2	2,607	-0.08%
2023/11/29	0	0.00	1	483.00	477.50	-1	2,569	-0.04%
2023/11/28	0.1	471.25	12.7	475.98	479.50	-12.6	2,599	-0.48%
2023/11/27	2.1	459.36	0	0.00	459.00	2.1	2,718	0.08%
2023/11/23	3.9	465.96	0	0.00	465.00	3.9	2,788	0.14%
2023/11/22	1.3	466.78	6	470.08	470.00	-4.8	2,783	-0.17%
2023/11/21	6.3	472.34	1	480.00	473.50	5.3	2,771	0.19%
2023/11/17	0	0.00	2	480.50	479.00	-2	2,772	-0.07%
2023/11/16	3.2	471.78	11.1	472.14	472.00	-8	2,761	-0.29%
2023/11/15	3.5	478.47	0.6	479.15	479.50	2.8	2,733	0.10%
2023/11/14	0	0.00	0.2	486.00	485.50	-0.2	2,705	-0.01%
2023/11/13	10	488.00	5	493.60	493.00	5	2,730	0.18%
2023/11/10	0	0.00	0	484.50	485.00	0	2,718	0.00%
2023/11/09	12	479.17	18	483.83	485.50	-6	2,696	-0.22%
2023/11/08	9.8	465.78	3	470.56	470.00	6.7	2,634	0.26%
2023/11/07	2	494.25	0.6	494.06	497.00	1.4	2,512	0.05%
2023/11/06	1.1	486.00	1	490.00	488.00	0.1	2,497	0.00%
2023/11/02	0.1	476.50	0.1	483.00	480.50	0.1	2,499	0.00%
2023/11/01	0.3	464.43	0.1	466.50	466.50	0.2	2,505	0.01%
2023/10/31	0.1	466.35	2.1	472.75	465.50	-1.9	2,494	-0.08%
2023/10/30	1.1	459.66	0.1	458.50	458.00	1	2,466	0.04%
2023/10/26	0.2	460.00	4	461.75	455.00	-3.8	2,457	-0.15%
2023/10/25	0.1	469.71	11	467.50	468.00	-10.9	2,478	-0.44%
2023/10/24	0.1	471.57	0	0.00	475.00	0.1	2,523	0.00%
2023/10/20	1	484.00	1	484.50	485.00	0	2,524	0.00%
2023/10/19	0	0.00	1.1	486.99	490.00	-1.1	2,517	-0.05%
2023/10/18	1.2	472.62	0.1	470.50	470.00	1.1	2,505	0.04%
2023/10/17	0	0.00	6.2	490.09	486.50	-6.2	2,495	-0.25%
2023/10/16	0	0.00	0.1	477.50	480.50	-0.1	2,498	0.00%
2023/10/13	0	0.00	11	480.99	478.50	-11	2,496	-0.44%
2023/10/12	1.1	462.14	1	464.50	470.00	0.1	2,456	0.00%
2023/10/11	0.2	469.00	1.3	470.40	467.00	-1.1	2,456	-0.04%
2023/10/06	0	0.00	1.3	465.00	463.00	-1.3	2,440	-0.05%
2023/10/05	0	470.00	0	0.00	466.00	0	2,429	0.00%
2023/10/04	0	467.23	0	0.00	467.00	0	2,420	0.00%
2023/10/03	2	472.00	7	476.79	471.00	-5	2,420	-0.21%
2023/10/02	0	0.00	0	467.00	466.50	0	2,406	0.00%
2023/09/28	1	457.50	1	460.50	456.00	0	2,397	0.00%
2023/09/27	0	0.00	5	465.57	466.50	-5	2,358	-0.21%
2023/09/26	1	455.50	1	460.50	454.50	0	2,338	0.00%
2023/09/25	0	0.00	0	457.29	456.50	0	2,335	0.00%
2023/09/22	0	0.00	4	452.38	457.50	-4	2,345	-0.17%
2023/09/21	0.1	448.98	0	0.00	454.50	0.1	2,363	0.00%
2023/09/20	0	457.00	2	469.00	460.00	-2	2,356	-0.08%
2023/09/19	0	0.00	1.2	466.67	467.00	-1.2	2,350	-0.05%
2023/09/18	0	0.00	10.7	472.15	468.50	-10.7	2,336	-0.46%
2023/09/15	3	472.00	19.9	470.08	473.50	-16.9	2,311	-0.73%
2023/09/14	1	443.50	3	448.67	446.00	-2	2,169	-0.09%
2023/09/13	0	0.00	7.3	436.41	443.50	-7.3	2,157	-0.34%
2023/09/12	1	438.50	1	445.00	441.00	0	2,149	0.00%
2023/09/11	2	439.75	1.1	445.64	441.50	0.9	2,138	0.04%
2023/09/08	0	0.00	26.2	444.91	446.50	-26.2	2,117	-1.24%
2023/09/07	0.1	439.04	26.8	436.79	438.50	-26.7	2,134	-1.25%
2023/09/06	2	427.00	5	428.40	426.00	-3	2,089	-0.14%
2023/09/05	0	0.00	14	428.68	427.50	-14	2,079	-0.67%
2023/09/04	0	0.00	4.2	427.38	427.50	-4.2	2,076	-0.20%
2023/09/01	1.1	422.54	28	424.68	422.00	-26.9	2,091	-1.29%
2023/08/31	3.1	425.80	27.3	424.07	423.50	-24.3	2,048	-1.18%
2023/08/30	1	409.50	46.9	406.43	408.00	-45.9	1,904	-2.41%
2023/08/29	0	0.00	2	388.75	387.50	-2	1,835	-0.11%
2023/08/28	1	382.03	0	0.00	381.00	1	1,842	0.06%
2023/08/25	0	388.50	0	0.00	385.50	0	1,910	0.00%
2023/08/24	0	387.83	8.7	389.25	391.00	-8.7	1,932	-0.45%
2023/08/23	0	0.00	4	380.13	383.00	-4	1,973	-0.20%
2023/08/22	6.1	371.71	7	375.71	373.00	-0.9	1,976	-0.04%
2023/08/21	3.1	372.15	0	0.00	371.50	3.1	1,976	0.16%
2023/08/18	1.3	374.15	1	375.50	376.50	0.3	1,978	0.02%
2023/08/17	0	0.00	10	373.10	382.00	-10	1,965	-0.51%
2023/08/16	2.2	359.97	3.5	360.21	363.00	-1.3	1,926	-0.07%
2023/08/15	1.4	362.35	5	370.00	362.00	-3.6	1,925	-0.19%
2023/08/14	1.6	356.73	0	0.00	358.00	1.6	1,945	0.08%
2023/08/11	4.4	364.31	0	0.00	363.00	4.4	1,972	0.22%
2023/08/10	6.6	371.77	3	372.00	371.00	3.6	1,967	0.18%
2023/08/09	1.5	381.06	0	0.00	379.00	1.5	1,980	0.07%
2023/08/08	6.2	380.54	8.5	380.88	383.00	-2.3	1,970	-0.12%
2023/08/07	16.3	388.26	0.1	390.00	386.50	16.2	1,946	0.83%
2023/08/04	0	0.00	7	399.43	401.00	-7	1,910	-0.37%
2023/08/02	1.1	397.38	0	0.00	396.50	1.1	1,908	0.06%
2023/08/01	2.1	408.96	5.6	412.27	409.50	-3.5	1,930	-0.18%
2023/07/31	3.1	408.72	0	0.00	409.00	3.1	1,928	0.16%
2023/07/28	1	422.45	5.8	423.55	421.50	-4.8	1,918	-0.25%
2023/07/27	0	0.00	13.1	411.11	412.50	-13.1	1,870	-0.70%
2023/07/26	1.2	386.00	2	394.00	384.50	-0.8	1,809	-0.04%
2023/07/25	3.2	390.01	2	388.50	388.50	1.2	1,810	0.07%
2023/07/24	8.4	392.25	1	396.50	396.50	7.4	1,799	0.41%
2023/07/21	2.1	395.90	0	0.00	398.50	2.1	1,797	0.12%
2023/07/20	1	410.50	1	416.50	410.50	0	1,772	0.00%
2023/07/19	1.1	422.36	2.1	423.80	407.00	-1	1,758	-0.06%
2023/07/18	0	402.63	0	0.00	410.00	0	1,721	0.00%
2023/07/17	0.5	397.10	0	402.50	398.50	0.5	1,702	0.03%
2023/07/14	1	406.50	4	406.87	407.00	-3	1,697	-0.18%
2023/07/13	0	0.00	3	400.67	398.00	-3	1,692	-0.18%
2023/07/12	0	393.13	2	393.00	394.50	-2	1,684	-0.12%
2023/07/11	0	0.00	3	392.00	392.50	-3	1,687	-0.18%
2023/07/10	0	389.43	2	385.00	386.00	-2	1,711	-0.11%
2023/07/07	4.3	387.49	0	0.00	389.00	4.3	1,766	0.24%
2023/07/06	1.1	408.95	4	405.25	409.00	-2.9	1,752	-0.17%
2023/07/05	1	403.55	0	0.00	404.00	1	1,787	0.06%
2023/07/04	0	410.50	0	0.00	408.50	0	1,840	0.00%
2023/06/30	5	413.20	1	422.50	411.50	4	1,969	0.20%
2023/06/29	1	424.00	3	434.50	423.50	-2	2,026	-0.10%
2023/06/27	1	408.00	1.4	419.81	415.00	-0.4	1,988	-0.02%
2023/06/26	2	411.00	0.5	411.00	410.00	1.5	1,992	0.08%
2023/06/21	0.1	414.50	0	0.00	412.00	0.1	2,046	0.00%
2023/06/20	0	418.00	0	0.00	416.00	0	2,040	0.00%
2023/06/19	0	424.63	0	0.00	422.00	0	2,044	0.00%
2023/06/16	0.2	428.86	4.1	429.45	429.00	-3.9	2,039	-0.19%
2023/06/14	0.1	422.36	6	424.00	420.00	-5.9	2,020	-0.29%
2023/06/13	0.2	426.18	5	441.98	428.00	-4.8	2,051	-0.24%
2023/06/12	0	0.00	3	426.33	430.00	-3	1,991	-0.15%
2023/06/09	0.1	420.00	0	0.00	421.00	0.1	1,987	0.01%
2023/06/08	1	428.00	2	428.00	424.00	-1	1,996	-0.05%
2023/06/07	1	425.50	14.5	421.46	423.00	-13.5	1,989	-0.68%
2023/06/06	0.3	405.00	0	0.00	406.50	0.3	1,949	0.02%
2023/06/02	0.2	411.17	2	424.50	410.50	-1.9	1,953	-0.09%
2023/06/01	0	0.00	0.5	420.00	419.00	-0.5	1,941	-0.03%
2023/05/31	2	426.00	11	433.06	427.50	-9	1,927	-0.47%
2023/05/30	0	0.00	0	417.50	416.00	0	1,878	0.00%
2023/05/29	0	0.00	3.2	416.83	415.50	-3.2	1,865	-0.17%
2023/05/25	0	391.50	0.1	392.00	391.50	-0.1	1,823	0.00%
2023/05/23	0	0.00	2	394.00	392.00	-2	1,840	-0.11%
2023/05/19	1	388.50	0	0.00	388.50	1	1,845	0.05%
2023/05/18	5	392.60	6	394.75	389.00	-1	1,838	-0.05%
2023/05/17	1	389.50	7.2	391.40	389.50	-6.2	1,813	-0.34%
2023/05/16	10.1	381.96	10	375.00	373.50	0.1	1,798	0.00%
2023/05/15	1.4	364.97	0	0.00	362.00	1.4	1,780	0.08%
2023/05/12	0	375.00	0	0.00	378.50	0	1,779	0.00%
2023/05/11	2	378.26	1	379.00	377.00	1	1,796	0.06%
2023/05/10	1	380.08	1.5	383.91	381.00	-0.4	1,814	-0.02%
2023/05/09	0.2	388.99	0	0.00	390.50	0.2	1,824	0.01%
2023/05/08	0	0.00	1	395.00	395.00	-1	1,824	-0.05%
2023/05/04	8	383.19	0	0.00	382.00	8	1,794	0.45%
2023/05/02	0	0.00	1	396.00	393.00	-1	1,817	-0.06%
2023/04/28	1	389.50	0	0.00	389.00	1	1,824	0.05%
2023/04/26	0.1	371.80	1	375.00	376.50	-0.9	1,788	-0.05%
2023/04/25	0.1	380.11	0.1	376.50	375.00	0	1,788	0.00%
2023/04/21	0.3	388.18	0	0.00	386.50	0.3	1,810	0.02%
2023/04/20	1	395.00	1.1	396.00	394.00	-0.1	1,809	0.00%
2023/04/19	0.1	396.11	0	0.00	393.50	0.1	1,826	0.01%
2023/04/18	1	406.00	9.1	401.11	400.00	-8	1,887	-0.43%
2023/04/17	1	411.50	1	411.00	410.00	0	1,897	0.00%
2023/04/14	0	410.00	0	0.00	411.00	0	1,890	0.00%
2023/04/13	4	412.38	6.3	409.59	409.50	-2.3	1,894	-0.12%
2023/04/12	1	417.00	5.1	420.55	424.00	-4.1	1,860	-0.22%
2023/04/11	2	409.00	2	409.25	409.00	0	1,791	0.00%
2023/04/10	2	400.01	0	0.00	400.50	2	1,753	0.11%
2023/04/07	6.1	403.60	8	406.13	408.00	-2	1,723	-0.11%
2023/04/06	11	390.45	12	396.13	398.00	-1	1,659	-0.06%
2023/03/31	14	397.71	16.8	394.70	392.00	-2.8	1,613	-0.17%
2023/03/30	0	0.00	6.3	379.64	381.50	-6.3	1,510	-0.41%
2023/03/29	2	365.00	6.5	363.08	362.50	-4.5	1,435	-0.31%
2023/03/28	1	369.99	3.5	368.61	368.50	-2.4	1,441	-0.17%
2023/03/27	1	374.50	0	0.00	370.00	1	1,446	0.07%
2023/03/24	0	0.00	4	372.63	378.00	-4	1,434	-0.28%
2023/03/23	0	0.00	3	364.67	365.00	-3	1,383	-0.22%
2023/03/22	0	0.00	11	360.50	360.50	-11	1,383	-0.79%
2023/03/21	1	353.50	0	0.00	352.00	1	1,397	0.07%
2023/03/20	0.1	356.36	0	0.00	356.50	0.1	1,422	0.01%
2023/03/17	0	0.00	1	361.00	358.00	-1	1,435	-0.07%
2023/03/16	0	340.50	6.1	352.35	356.50	-6.1	1,429	-0.43%
2023/03/15	2.1	345.65	1	348.50	343.00	1.1	1,408	0.08%
2023/03/14	5.4	342.94	1	338.50	338.00	4.4	1,459	0.30%
2023/03/13	2.1	346.27	0	0.00	350.00	2.1	1,436	0.15%
2023/03/10	12.6	349.91	0	0.00	351.00	12.6	1,424	0.88%
2023/03/09	0.1	362.00	0	0.00	362.50	0.1	1,424	0.01%
2023/03/08	1.3	359.92	0	0.00	361.50	1.3	1,427	0.09%
2023/03/07	0.2	366.95	0	0.00	367.00	0.2	1,416	0.02%
2023/03/06	0.2	366.50	0	0.00	368.00	0.2	1,415	0.01%
2023/03/03	0.1	362.86	0	0.00	362.50	0.1	1,411	0.01%
2023/03/02	0.1	366.50	13.1	365.43	365.50	-13	1,422	-0.91%
2023/03/01	0	0.00	1	353.50	354.50	-1	1,402	-0.07%
2023/02/24	8.5	352.20	3.1	364.37	351.00	5.5	1,403	0.39%
2023/02/23	0	0.00	1	357.50	361.50	-1	1,406	-0.07%
2023/02/22	4.3	354.96	0	0.00	355.50	4.3	1,479	0.29%
2023/02/20	1	374.00	0	0.00	367.00	1	1,551	0.06%
2023/02/17	0	361.50	0	0.00	368.00	0	1,572	0.00%
2023/02/16	0	362.00	0	0.00	364.50	0	1,581	0.00%
2023/02/15	0	361.65	0	0.00	361.50	0	1,628	0.00%
2023/02/14	0	0.00	1.1	364.00	365.00	-1.1	1,636	-0.06%
2023/02/13	0.1	347.83	0	0.00	351.50	0.1	1,652	0.01%
2023/02/10	6.1	352.01	0	0.00	352.00	6.1	1,684	0.36%
2023/02/09	3.2	361.13	3	360.00	360.50	0.2	1,688	0.01%
2023/02/08	0.3	370.60	4.1	366.30	370.50	-3.8	1,697	-0.22%
2023/02/07	2.1	357.49	1	358.00	359.00	1.1	1,692	0.06%
2023/02/06	0	361.17	0	0.00	364.00	0	1,686	0.00%
2023/02/03	0	368.50	5	370.50	368.00	-5	1,678	-0.30%
2023/02/02	0.1	370.00	0	0.00	369.00	0.1	1,682	0.01%
2023/02/01	0	0.00	0.2	369.00	368.00	-0.2	1,691	-0.01%
2023/01/31	0.1	367.03	1.7	366.74	371.00	-1.7	1,698	-0.10%
2023/01/30	2.2	363.66	5	365.50	365.00	-2.8	1,680	-0.17%
2023/01/17	0.1	356.00	0	0.00	356.50	0.1	1,687	0.01%
2023/01/16	0	0.00	2	355.75	354.50	-2	1,694	-0.12%
2023/01/13	0.6	353.50	6	350.17	348.50	-5.4	1,699	-0.32%
2023/01/12	0.5	355.00	0	0.00	355.00	0.5	1,700	0.03%
2023/01/11	0.7	356.14	2	364.50	362.50	-1.3	1,712	-0.08%
2023/01/10	0	353.00	9	352.67	354.00	-9	1,700	-0.53%
2023/01/09	1.2	351.07	0	0.00	349.00	1.2	1,706	0.07%
2023/01/06	5	349.50	17.3	349.27	351.00	-12.3	1,732	-0.71%
2023/01/05	1	328.50	0.1	334.27	335.50	0.9	1,724	0.05%
2023/01/04	0	325.00	0.1	325.00	327.00	-0.1	1,797	0.00%
2023/01/03	0	0.00	2.1	321.78	325.00	-2.1	1,823	-0.11%
2022/12/30	0.1	316.00	0	0.00	315.00	0.1	1,822	0.01%
2022/12/29	0	308.50	2	315.75	316.50	-2	1,820	-0.11%
2022/12/28	1	312.00	0	0.00	310.50	1	1,851	0.05%
2022/12/27	0	0.00	2	315.75	315.50	-2	1,863	-0.11%
2022/12/26	0	0.00	1.7	306.45	305.50	-1.7	1,885	-0.09%
2022/12/23	0	303.00	0	0.00	305.00	0	1,906	0.00%
2022/12/21	2	306.50	0	0.00	305.00	2	1,916	0.11%
2022/12/20	1	313.50	1	315.50	307.50	0	1,916	0.00%
2022/12/19	0	306.50	2	311.00	313.50	-2	1,914	-0.10%
2022/12/16	0.1	309.01	1	306.50	306.50	-0.9	1,903	-0.05%
2022/12/15	1.1	312.55	1	315.50	313.50	0.1	1,912	0.01%
2022/12/14	1.2	312.00	0	0.00	310.50	1.2	1,929	0.06%
2022/12/13	1	309.00	2	311.75	311.00	-1	1,921	-0.05%
2022/12/12	3	308.17	2	315.75	319.00	1	1,898	0.05%
2022/12/09	1.1	309.05	1	315.46	313.00	0.1	1,874	0.00%
2022/12/08	0.1	307.83	1	306.50	307.50	-0.9	1,866	-0.05%
2022/12/07	2.6	302.11	1.1	303.05	303.00	1.5	1,862	0.08%
2022/12/06	3.6	310.90	0	0.00	307.00	3.6	1,833	0.20%
2022/12/05	0.1	335.00	1	336.00	335.00	-1	1,766	-0.05%
2022/12/02	1	335.02	0	0.00	335.00	1	1,765	0.06%
2022/12/01	1.1	335.05	1	338.00	337.00	0.1	1,767	0.01%
2022/11/29	1	326.00	0	0.00	326.50	1	1,763	0.06%
2022/11/28	0	330.33	0	0.00	329.50	0	1,768	0.00%
2022/11/25	0	332.00	0	0.00	330.50	0	1,778	0.00%
2022/11/24	1	331.50	0	0.00	337.00	1	1,777	0.06%
2022/11/23	2.5	330.51	0	0.00	328.50	2.5	1,769	0.14%
2022/11/22	0.1	328.50	0.1	328.00	333.50	0	1,770	0.00%
2022/11/21	0.1	331.50	0	0.00	329.50	0.1	1,773	0.00%
2022/11/18	1.1	349.09	4.1	350.20	339.00	-3	1,749	-0.17%
2022/11/17	0.2	335.75	17.5	341.66	336.50	-17.3	1,672	-1.03%
2022/11/16	0	0.00	5	340.60	338.50	-5	1,640	-0.30%
2022/11/15	3.1	327.72	4.2	328.97	325.50	-1.1	1,590	-0.07%
2022/11/14	0.2	322.00	0	0.00	321.00	0.2	1,571	0.01%
2022/11/11	0.5	324.22	4	327.88	325.50	-3.6	1,558	-0.23%
2022/11/09	0	0.00	1.1	314.45	316.50	-1.1	1,532	-0.07%
2022/11/08	0	0.00	5.2	304.28	305.00	-5.2	1,512	-0.34%
2022/11/07	0	0.00	2	294.00	296.00	-2	1,487	-0.13%
2022/11/04	0.2	290.85	2	284.25	285.50	-1.8	1,479	-0.12%
2022/11/03	3.1	294.18	0	0.00	294.00	3.1	1,454	0.21%
2022/11/02	0	0.00	1.1	304.47	301.50	-1.1	1,438	-0.07%
2022/11/01	0	0.00	2	299.00	297.00	-2	1,431	-0.14%
2022/10/31	0.1	296.00	0	0.00	295.50	0.1	1,435	0.01%
2022/10/28	3	291.50	1	295.00	292.00	2	1,438	0.14%
2022/10/25	0.1	286.00	0	0.00	285.00	0.1	1,483	0.00%
2022/10/24	0	296.50	2	302.00	295.00	-2	1,470	-0.13%
2022/10/21	1	292.50	1	292.00	290.00	0	1,472	0.00%
2022/10/20	2	292.00	0	0.00	293.50	2	1,471	0.14%
2022/10/19	0	0.00	0.1	300.00	297.00	-0.1	1,475	0.00%
2022/10/18	1.2	302.24	5	306.80	307.50	-3.8	1,461	-0.26%
2022/10/17	0.1	297.00	0	0.00	304.50	0.1	1,454	0.00%
2022/10/14	1.1	304.72	11	309.50	306.50	-9.9	1,448	-0.69%
2022/10/13	1.1	296.97	1.1	300.32	298.00	-0.1	1,443	0.00%
2022/10/12	5.1	310.67	19.1	298.63	311.00	-14	1,406	-1.00%
2022/10/11	1	288.50	4	289.63	289.50	-3	1,354	-0.22%
2022/10/07	0.6	287.68	0	0.00	286.00	0.6	1,342	0.04%
2022/10/06	0.1	289.00	5	292.00	288.50	-4.9	1,351	-0.36%
2022/10/05	0.5	286.05	0.1	289.03	288.00	0.4	1,371	0.03%
2022/10/04	0.3	283.00	0	0.00	282.50	0.3	1,349	0.02%
2022/10/03	1	260.51	2.1	279.37	280.00	-1.1	1,346	-0.08%
2022/09/30	1.1	250.75	2	265.50	265.50	-0.9	1,352	-0.07%
2022/09/29	3	253.33	0	0.00	253.50	3	1,361	0.22%
2022/09/28	0.3	253.41	3	252.50	251.00	-2.7	1,373	-0.19%
2022/09/27	4.1	259.25	0	0.00	259.00	4.1	1,395	0.29%
2022/09/26	1.7	258.58	0.2	257.50	256.00	1.5	1,409	0.10%
2022/09/23	0.1	271.93	0	0.00	268.00	0.1	1,433	0.01%
2022/09/22	1.1	269.86	0	0.00	270.00	1.1	1,465	0.08%
2022/09/21	6.4	278.90	0	0.00	275.50	6.4	1,461	0.44%
2022/09/20	6.1	291.97	5	287.50	288.50	1.1	1,467	0.07%
2022/09/19	0.2	294.47	0	0.00	290.00	0.2	1,491	0.01%
2022/09/16	0	299.50	0	0.00	298.50	0	1,521	0.00%
2022/09/15	0.1	299.50	0	0.00	300.50	0.1	1,545	0.01%
2022/09/14	0	298.00	0	0.00	298.00	0	1,585	0.00%
2022/09/13	0	301.50	2	306.00	301.50	-2	1,596	-0.13%
2022/09/08	2	301.03	0	0.00	301.00	2	1,667	0.12%
2022/09/07	0.1	293.75	0	0.00	293.50	0.1	1,699	0.00%
2022/09/06	0.1	295.01	0	0.00	297.50	0.1	1,729	0.01%
2022/09/05	5.2	295.52	0	0.00	293.00	5.2	1,758	0.30%
2022/09/02	3	302.33	2	301.50	302.00	1	1,762	0.06%
2022/09/01	0.1	304.79	3	303.50	303.50	-2.9	1,765	-0.16%
2022/08/30	2	308.50	0	0.00	308.00	2	1,757	0.11%
2022/08/29	2	307.25	0.4	308.50	307.50	1.6	1,764	0.09%
2022/08/26	0	0.00	5.3	320.53	317.00	-5.3	1,759	-0.30%
2022/08/25	0.3	309.50	0	309.50	311.00	0.3	1,756	0.02%
2022/08/24	0.1	305.00	0.5	307.00	306.00	-0.4	1,783	-0.02%
2022/08/23	0.2	305.25	0	0.00	304.50	0.2	1,794	0.01%
2022/08/22	0.1	310.03	0	0.00	310.00	0.1	1,811	0.01%
2022/08/19	1.1	311.68	7	314.14	314.00	-5.9	1,828	-0.32%
2022/08/18	0.1	308.94	0	0.00	309.50	0.1	1,877	0.00%
2022/08/17	0	310.00	1	308.00	310.50	-1	1,901	-0.05%
2022/08/16	0.1	310.96	3	312.50	307.50	-2.9	1,898	-0.15%
2022/08/15	1	313.98	2.1	311.97	312.00	-1.1	1,878	-0.06%
2022/08/12	2	308.50	5	308.50	309.00	-3	1,864	-0.16%
2022/08/11	0.1	303.94	6	303.50	302.50	-5.9	1,867	-0.32%
2022/08/10	0	289.50	2	291.75	292.00	-2	1,872	-0.11%
2022/08/09	0	292.00	0	0.00	294.00	0	1,895	0.00%
2022/08/08	2.2	290.91	0	0.00	292.00	2.2	1,913	0.12%
2022/08/05	1	293.51	1	291.50	294.00	0	1,922	0.00%
2022/08/04	2.1	287.37	0	0.00	287.00	2.1	1,941	0.11%
2022/08/03	0.3	286.70	0	0.00	283.00	0.3	1,953	0.02%
2022/08/02	1.1	280.72	0.4	283.67	284.00	0.8	1,961	0.04%
2022/08/01	4.2	281.75	2	285.50	286.00	2.2	1,978	0.11%
2022/07/29	0.2	295.00	0	0.00	293.00	0.2	1,940	0.01%
2022/07/28	0.1	292.50	0	0.00	290.00	0.1	1,965	0.01%
2022/07/27	2.2	290.12	1	293.50	293.50	1.2	1,961	0.06%
2022/07/26	1.2	289.19	0.2	293.00	290.00	1	1,965	0.05%
2022/07/25	0.3	299.37	1	301.00	298.50	-0.7	1,954	-0.04%
2022/07/22	3	306.16	0.2	305.00	304.50	2.8	1,959	0.14%
2022/07/21	0.6	305.00	0	0.00	307.00	0.6	2,009	0.03%
2022/07/20	0	299.00	1	299.50	299.00	-1	2,016	-0.05%
2022/07/19	0	300.00	0	0.00	300.50	0	2,026	0.00%
2022/07/18	0	0.00	5	296.30	301.00	-5	2,029	-0.25%
2022/07/15	1	283.60	1.1	284.92	286.50	0	1,996	0.00%
2022/07/14	1	279.49	0	0.00	279.50	1	1,999	0.05%
2022/07/13	4.1	272.89	0.5	273.50	274.00	3.6	1,987	0.18%
2022/07/12	1	260.03	0	0.00	267.00	1	1,977	0.05%
2022/07/11	3	269.83	0	0.00	269.00	3	1,988	0.15%
2022/07/08	4.2	272.03	3.2	268.44	272.50	1	2,014	0.05%
2022/07/07	1	261.00	3.1	258.21	263.00	-2.1	1,991	-0.10%
2022/07/06	1.7	256.12	0	0.00	251.00	1.7	1,996	0.08%
2022/07/05	5.1	258.42	0	0.00	257.50	5.1	2,042	0.25%
2022/07/04	1	257.00	1	257.50	258.00	0	2,055	0.00%
2022/07/01	2.2	258.81	2	263.75	256.00	0.2	2,070	0.01%
2022/06/30	3.3	269.94	0.3	271.17	271.00	3	2,044	0.14%
2022/06/29	2.1	277.91	3.1	278.71	281.50	-1	2,027	-0.05%
2022/06/28	7.2	282.50	0	0.00	279.50	7.2	2,074	0.35%
2022/06/27	1.2	302.50	1.1	302.05	301.00	0.1	2,115	0.00%
2022/06/24	2.1	295.71	0	0.00	294.00	2.1	2,109	0.10%
2022/06/23	1.4	299.29	1.1	305.55	297.00	0.3	2,097	0.01%
2022/06/22	7.8	301.98	6.7	308.54	299.50	1.1	2,079	0.05%
2022/06/21	5.7	320.53	0.1	321.00	321.00	5.6	2,045	0.27%
2022/06/20	2.3	319.39	0.1	322.00	316.00	2.2	2,050	0.11%
2022/06/17	4.5	332.37	0.3	331.00	328.00	4.2	2,031	0.21%
2022/06/16	4.1	350.67	0	0.00	345.50	4.1	1,994	0.21%
2022/06/15	2.3	358.13	0	0.00	351.50	2.3	1,967	0.11%
2022/06/14	13.6	359.52	0	0.00	363.50	13.6	1,977	0.69%
2022/06/13	19.9	369.43	0	0.00	369.50	19.9	1,971	1.01%
2022/06/10	0.2	383.00	0	0.00	381.50	0.2	2,008	0.01%
2022/06/07	1.3	385.56	0	0.00	383.50	1.3	2,063	0.06%
2022/06/06	1	389.00	0	0.00	390.50	1	2,072	0.05%
2022/06/02	1	394.00	0	0.00	395.00	1	2,136	0.05%
2022/06/01	1	404.95	1.1	406.88	400.00	-0.1	2,199	0.00%
2022/05/31	0	0.00	1.1	392.73	395.50	-1.1	2,215	-0.05%
2022/05/30	1	388.50	5.1	390.71	393.00	-4.1	2,257	-0.18%
2022/05/27	0	0.00	4	376.00	377.00	-4	2,247	-0.18%
2022/05/26	5.4	370.44	0	0.00	368.00	5.4	2,256	0.24%
2022/05/25	1	376.00	0	0.00	376.00	1	2,256	0.04%
2022/05/24	2	381.50	1	382.00	379.00	1	2,332	0.04%
2022/05/23	0.1	390.00	1	392.00	388.00	-1	2,361	-0.04%
2022/05/20	8	395.19	8	392.38	391.00	0	2,449	0.00%
2022/05/19	2	382.25	5	391.90	393.50	-3	2,522	-0.12%
2022/05/18	2.2	389.33	7	391.79	391.00	-4.9	2,612	-0.19%
2022/05/17	0	0.00	1	387.00	387.50	-1	2,701	-0.04%
2022/05/16	1	377.00	0	0.00	375.50	1	2,822	0.04%
2022/05/12	3.7	372.66	1	378.50	370.00	2.7	2,919	0.09%
2022/05/11	2.2	376.28	1	375.50	375.50	1.2	3,044	0.04%
2022/05/10	5	374.50	4	369.50	383.00	1	3,197	0.03%
2022/05/09	1.2	382.69	1	386.00	378.50	0.2	3,233	0.01%
2022/05/05	0.1	405.00	3.1	405.02	406.00	-3	3,227	-0.09%
2022/05/04	0.1	390.00	0	0.00	389.50	0.1	3,209	0.00%
2022/05/03	1	384.00	0.1	385.00	389.00	0.9	3,229	0.03%
2022/04/29	3	390.00	0	0.00	387.50	3	3,242	0.09%
2022/04/28	1	380.00	0	0.00	384.00	1	3,250	0.03%
2022/04/27	6.6	374.13	2	378.50	385.50	4.6	3,252	0.14%
2022/04/26	2	390.25	0	0.00	393.00	2	3,209	0.06%
2022/04/25	6.6	387.87	0	0.00	385.50	6.6	3,214	0.20%
2022/04/22	3.1	401.68	0	0.00	402.50	3.1	3,190	0.10%
2022/04/20	0	414.25	0	0.00	414.50	0	3,212	0.00%
2022/04/19	2	417.01	2	415.00	415.00	0	3,214	0.00%
2022/04/18	2.1	414.64	0.1	422.00	414.50	1.9	3,251	0.06%
2022/04/15	0.4	419.26	0	0.00	418.00	0.4	3,300	0.01%
2022/04/14	3.3	420.86	1	423.00	424.00	2.3	3,346	0.07%
2022/04/13	1	431.00	0	0.00	430.50	1	3,375	0.03%
2022/04/12	1.1	426.34	0.2	430.00	426.50	1	3,440	0.03%
2022/04/11	9.8	426.55	0	0.00	420.50	9.8	3,511	0.28%
2022/04/08	7.5	452.26	2	444.50	444.50	5.5	3,541	0.16%
2022/04/07	8	458.21	0	0.00	455.50	8	3,592	0.22%
2022/04/06	0.2	472.50	1	470.50	473.00	-0.8	3,620	-0.02%
2022/04/01	0	0.00	0.1	476.50	478.00	-0.1	3,653	0.00%
2022/03/31	2.8	478.29	0	0.00	475.50	2.8	3,726	0.08%
2022/03/30	3.3	490.92	6.1	491.68	495.00	-2.9	3,698	-0.08%
2022/03/28	0.2	464.21	0	0.00	467.50	0.2	3,860	0.01%
2022/03/24	2	479.00	2	477.50	479.00	0	3,921	0.00%
2022/03/23	2	487.50	1	486.62	485.50	1	3,944	0.02%
2022/03/22	0.2	477.33	0	0.00	474.50	0.2	3,957	0.00%
2022/03/21	1	481.50	0	0.00	480.50	1	4,065	0.02%
2022/03/18	0	0.00	0.5	483.50	485.50	-0.5	4,110	-0.01%
2022/03/17	1	480.50	10.4	482.10	486.00	-9.4	4,236	-0.22%
2022/03/16	4.3	459.42	0	0.00	455.50	4.3	4,239	0.10%
2022/03/15	17.1	469.32	3	472.33	464.00	14.1	4,305	0.33%
2022/03/14	1	490.00	0	0.00	487.00	1	4,369	0.02%
2022/03/11	0.1	486.11	0	0.00	484.00	0.1	4,399	0.00%
2022/03/10	0.1	496.00	1.3	496.27	497.00	-1.2	4,454	-0.03%
2022/03/09	2.5	480.20	2	481.00	478.00	0.5	4,662	0.01%
2022/03/08	10.4	475.83	7	475.07	472.00	3.4	4,874	0.07%
2022/03/07	14.4	491.93	6	488.58	487.50	8.4	4,858	0.17%
2022/03/04	6.2	518.93	6	515.00	513.00	0.2	5,067	0.00%
2022/03/03	5	517.00	6.2	525.16	528.00	-1.2	5,067	-0.02%
2022/03/01	5	508.00	7	515.00	517.00	-2	5,083	-0.04%
2022/02/25	5	508.80	2	509.00	510.00	3	5,095	0.06%
2022/02/24	13.2	506.03	4.4	499.24	494.50	8.8	5,073	0.17%
2022/02/23	1	516.00	3	522.00	528.00	-2	5,045	-0.04%
2022/02/22	2.7	511.43	2.4	517.42	513.00	0.3	5,045	0.00%
2022/02/21	6.4	539.29	9.1	528.66	526.00	-2.8	5,000	-0.05%
2022/02/18	1	523.00	20.6	534.74	537.00	-19.6	4,946	-0.40%
2022/02/17	0.1	515.00	9.8	520.24	519.00	-9.8	4,865	-0.20%
2022/02/16	2	513.50	11.5	514.68	516.00	-9.5	4,770	-0.20%
2022/02/15	0	0.00	4	499.50	496.00	-4	4,657	-0.09%
2022/02/14	3	481.83	8.7	488.06	489.00	-5.7	4,622	-0.12%
2022/02/11	0	489.00	1.7	495.64	490.00	-1.6	4,611	-0.04%
2022/02/10	0.2	486.50	2.1	492.73	496.00	-1.9	4,517	-0.04%
2022/02/09	1.1	471.98	1.1	470.31	478.00	0	4,408	0.00%
2022/02/08	0	0.00	1	451.50	456.50	-1	4,392	-0.02%
2022/02/07	5.1	451.45	5	446.50	447.50	0.1	4,380	0.00%
2022/01/26	2.1	452.21	0	0.00	448.50	2.1	4,381	0.05%
2022/01/25	1.2	454.26	1	458.00	451.00	0.2	4,382	0.00%
2022/01/24	0.2	447.80	0	0.00	452.00	0.2	4,380	0.00%
2022/01/21	0.4	454.56	0	0.00	452.00	0.4	4,357	0.01%
2022/01/20	0.2	457.65	1	460.00	461.50	-0.8	4,343	-0.02%
2022/01/19	0	458.00	0	0.00	456.50	0	4,330	0.00%
2022/01/18	4.2	463.39	3	465.97	461.50	1.2	4,309	0.03%
2022/01/17	0.5	462.00	3.1	459.15	463.00	-2.6	4,286	-0.06%
2022/01/14	4.1	442.70	0	0.00	450.00	4.1	4,268	0.10%
2022/01/12	2.2	448.58	0	0.00	452.50	2.2	4,259	0.05%
2022/01/11	12.3	452.87	7	448.07	447.00	5.3	4,253	0.13%
2022/01/10	1.1	447.41	1	456.00	459.00	0.1	4,231	0.00%
2022/01/07	1.4	456.82	0	0.00	455.50	1.4	4,194	0.03%
2022/01/06	3.5	468.90	4	469.50	467.00	-0.5	4,144	-0.01%
2022/01/05	5.1	481.96	4	476.63	476.00	1.1	4,112	0.03%
2022/01/04	4.5	486.87	1.1	487.27	488.50	3.4	4,057	0.08%
2022/01/03	9.9	504.93	0	496.00	493.00	9.9	3,973	0.25%
2021/12/30	11	517.26	12.2	518.17	512.00	-1.2	3,884	-0.03%
2021/12/29	2	503.00	4.3	505.02	514.00	-2.3	3,814	-0.06%
2021/12/28	6	501.00	8	502.07	499.00	-2	3,775	-0.05%
2021/12/27	3	501.00	3.6	500.83	499.50	-0.6	3,759	-0.02%
2021/12/24	7.5	493.28	8.8	487.36	487.50	-1.3	3,695	-0.04%
2021/12/23	12	493.96	11	491.18	489.50	1	3,688	0.03%
2021/12/22	6	474.33	10.3	484.93	487.00	-4.3	3,655	-0.12%
2021/12/21	3	464.33	23	465.02	464.50	-20	3,484	-0.57%
2021/12/20	7	464.14	6	466.00	466.00	1	3,441	0.03%
2021/12/17	20	466.62	6.1	465.49	464.00	13.9	3,413	0.41%
2021/12/16	8.2	470.55	5	472.00	471.00	3.2	3,389	0.09%
2021/12/15	1.1	459.08	0	0.00	471.00	1.1	3,371	0.03%
2021/12/14	5.1	478.62	3	478.33	477.50	2.1	3,275	0.07%
2021/12/13	0	0.00	4.3	492.43	488.50	-4.3	3,247	-0.13%
2021/12/10	2.1	475.98	0	0.00	475.50	2.1	3,139	0.07%
2021/12/09	6	475.62	6.1	483.87	480.00	-0.1	3,090	0.00%
2021/12/08	1.1	486.96	12	494.79	475.00	-10.9	3,000	-0.36%
2021/12/07	0.5	474.04	1	477.00	476.50	-0.5	2,887	-0.02%
2021/12/06	6	481.33	6	474.25	474.50	0	2,849	0.00%
2021/12/03	3	469.33	11.6	472.78	478.00	-8.6	2,781	-0.31%
2021/12/02	1.3	455.77	10.9	454.06	458.50	-9.6	2,560	-0.38%
2021/11/30	5.5	418.82	0	0.00	412.00	5.5	2,301	0.24%
2021/11/29	4	418.75	4	421.25	417.50	0	2,033	0.00%
2021/11/26	1	431.50	2	427.00	425.00	-1	2,008	-0.05%
2021/11/25	0	0.00	2	421.00	426.50	-2	1,970	-0.10%
2021/11/24	3.1	416.13	0	0.00	414.00	3.1	1,952	0.16%
2021/11/23	1	424.00	0	0.00	425.50	1	1,945	0.05%
2021/11/22	2.2	428.31	5.4	426.81	427.50	-3.2	1,933	-0.17%
2021/11/19	0.2	410.68	0.1	414.00	414.50	0.1	1,870	0.01%
2021/11/18	1.1	410.57	0.2	410.95	409.00	0.8	1,848	0.05%
2021/11/17	0	0.00	2.3	400.87	399.50	-2.3	1,812	-0.13%
2021/11/16	3	394.01	0	0.00	393.00	3	1,812	0.17%
2021/11/15	1	400.00	1	400.50	400.50	0	1,818	0.00%
2021/11/12	1.1	401.09	3	392.00	392.50	-1.9	1,843	-0.10%
2021/11/11	0	395.50	1	395.48	396.00	-1	1,831	-0.06%
2021/11/10	0	0.00	5.1	395.30	395.50	-5.1	1,871	-0.27%
2021/11/09	5.6	382.02	4.1	385.00	386.00	1.5	1,849	0.08%
2021/11/08	7.2	382.48	5	378.40	378.00	2.2	1,816	0.12%
2021/11/05	1.5	380.21	1	379.50	377.50	0.5	1,787	0.03%
2021/11/04	0	0.00	0.1	386.50	386.00	-0.1	1,791	0.00%
2021/11/03	0	0.00	6	388.00	391.50	-6	1,886	-0.32%
2021/11/02	1.1	387.67	0	0.00	382.00	1.1	1,927	0.05%
2021/11/01	0.2	387.36	0	0.00	386.50	0.2	2,050	0.01%
2021/10/29	0.4	390.00	0	0.00	390.50	0.4	2,050	0.02%
2021/10/28	0.3	388.00	0	0.00	388.00	0.3	2,092	0.01%
2021/10/26	3.1	384.02	2	383.00	383.50	1.1	2,159	0.05%
2021/10/21	3.3	381.18	4	377.50	379.50	-0.7	2,220	-0.03%
2021/10/20	2.1	368.95	2	366.50	369.00	0.1	2,186	0.00%
2021/10/19	2	364.50	2	354.50	364.50	0	2,181	0.00%
2021/10/18	0	353.50	0	0.00	354.50	0	2,183	0.00%
2021/10/15	4	356.25	0	0.00	359.50	4	2,177	0.18%
2021/10/14	1.2	350.79	1	354.00	352.50	0.2	2,171	0.01%
2021/10/13	4.2	355.26	0	0.00	350.50	4.2	2,154	0.19%
2021/10/12	6.1	365.27	2	366.00	366.00	4.1	2,126	0.19%
2021/10/07	0	0.00	1	374.00	376.00	-1	2,105	-0.05%
2021/10/06	6.1	373.02	4	376.75	370.00	2.1	2,129	0.10%
2021/10/05	2	378.50	0.1	377.00	380.00	1.9	2,153	0.09%
2021/10/04	2.1	378.19	2	384.00	378.00	0.1	2,179	0.00%
2021/10/01	3	376.00	0	0.00	378.50	3	2,169	0.14%
2021/09/30	1.2	374.69	0	0.00	377.00	1.2	2,170	0.05%
2021/09/29	3.1	370.85	1.1	371.64	370.50	2	2,176	0.09%
2021/09/28	5	386.50	5	385.50	385.50	0	2,207	0.00%
2021/09/27	1	392.00	3	392.01	392.00	-2	2,215	-0.09%
2021/09/24	4	395.77	2	394.00	394.00	2	2,229	0.09%
2021/09/23	2.7	398.13	0	0.00	395.50	2.7	2,232	0.12%
2021/09/22	1.1	391.08	0	0.00	393.00	1.1	2,241	0.05%
2021/09/17	1	400.07	1	404.00	401.00	0	2,247	0.00%
2021/09/16	0.3	401.13	1	399.00	404.50	-0.7	2,247	-0.03%
2021/09/15	2.2	405.87	0	0.00	400.00	2.2	2,228	0.10%
2021/09/14	0	415.50	0	0.00	412.50	0	2,218	0.00%
2021/09/13	1.3	416.86	0.1	418.00	416.00	1.2	2,264	0.05%
2021/09/10	2	420.00	0	421.00	422.50	2	2,300	0.09%
2021/09/09	0.1	415.00	0	0.00	415.50	0.1	2,319	0.00%
2021/09/08	6.1	415.98	1	413.00	411.50	5.1	2,335	0.22%
2021/09/07	2	420.00	2	422.00	421.00	0	2,346	0.00%
2021/09/06	3.3	417.51	1	424.50	415.00	2.3	2,363	0.10%
2021/09/03	0.1	425.78	0	0.00	424.50	0.1	2,375	0.00%
2021/09/02	3	428.47	0	0.00	424.00	3	2,386	0.13%
2021/09/01	1	429.00	0.1	435.10	436.50	0.9	2,392	0.04%
2021/08/31	2.1	420.52	0.2	425.50	427.00	1.9	2,398	0.08%
2021/08/30	0.1	420.00	0	0.00	421.50	0.1	2,415	0.00%
2021/08/27	2.1	415.14	0	0.00	417.50	2.1	2,421	0.09%
2021/08/26	0.1	420.00	0	0.00	419.00	0.1	2,427	0.00%
2021/08/25	0	0.00	1.2	431.52	432.00	-1.2	2,471	-0.05%
2021/08/24	0	428.00	3	428.17	422.50	-3	2,510	-0.12%
2021/08/23	2	423.53	0	0.00	423.00	2	2,552	0.08%
2021/08/20	1	417.03	2	417.00	415.50	-1	2,608	-0.04%
2021/08/19	2.2	422.97	0	0.00	418.50	2.2	2,637	0.08%
2021/08/18	0.2	436.14	15.4	424.26	443.00	-15.2	2,639	-0.58%
2021/08/17	5.2	417.87	0	0.00	417.00	5.2	2,662	0.20%
2021/08/16	10.9	416.98	2	418.75	419.50	8.9	2,666	0.33%
2021/08/13	7.4	440.92	2	434.05	434.00	5.4	2,654	0.20%
2021/08/12	2.2	458.50	0.1	455.00	455.50	2.1	2,663	0.08%
2021/08/11	16.2	460.35	1.1	459.81	460.00	15.2	2,705	0.56%
2021/08/10	2.4	471.07	0	0.00	470.00	2.4	2,720	0.09%
2021/08/09	9.2	507.60	0	0.00	496.50	9.2	2,764	0.33%
2021/08/06	1.2	525.74	0.1	527.00	525.00	1.2	2,712	0.04%
2021/08/05	2	521.00	13.2	526.71	535.00	-11.2	2,729	-0.41%
2021/08/04	1.6	501.69	1	502.00	503.00	0.6	2,734	0.02%
2021/08/03	0.2	499.13	2	500.00	500.00	-1.8	2,809	-0.06%
2021/08/02	1	486.50	7.4	491.81	497.00	-6.4	2,804	-0.23%
2021/07/30	0	0.00	1	479.00	476.00	-1	2,773	-0.04%
2021/07/28	2	471.25	0	0.00	472.00	2	2,885	0.07%
2021/07/27	3	486.33	6	486.75	482.00	-3	2,954	-0.10%
2021/07/26	2	476.00	0	0.00	476.00	2	2,984	0.07%
2021/07/23	2.1	473.14	2	481.00	474.00	0.1	3,060	0.00%
2021/07/22	4	473.75	0	0.00	473.50	4	3,131	0.13%
2021/07/21	7.1	474.41	6	471.00	471.00	1.1	3,234	0.03%
2021/07/20	0.1	480.00	0	0.00	475.50	0.1	3,385	0.00%
2021/07/19	6	481.00	7	486.93	487.00	-1	3,548	-0.03%
2021/07/16	4	481.25	4.1	483.29	485.00	-0.1	3,652	0.00%
2021/07/15	0	0.00	15	481.23	482.00	-15	3,796	-0.40%
2021/07/14	4	476.76	0	0.00	476.00	4	3,811	0.11%
2021/07/13	2	475.02	2	482.00	476.50	0	3,829	0.00%
2021/07/12	6.2	476.34	0	0.00	475.00	6.2	3,846	0.16%
2021/07/09	17.2	482.71	0	0.00	482.00	17.2	3,848	0.45%
2021/07/08	1	497.00	3	499.50	497.00	-2	3,872	-0.05%
2021/07/07	1.1	499.55	0	0.00	501.00	1.1	3,880	0.03%
2021/07/06	1.2	501.42	0	0.00	497.00	1.2	3,884	0.03%
2021/07/05	1	493.00	1.3	505.76	505.00	-0.3	3,906	-0.01%
2021/07/02	5	475.00	5	480.00	482.50	0	3,863	0.00%
2021/07/01	5	478.00	5.1	473.59	473.50	-0.1	3,864	0.00%
2021/06/30	0	0.00	1	478.50	480.00	-1	3,859	-0.03%
2021/06/29	5	480.00	5	471.00	471.00	0	3,865	0.00%
2021/06/28	3	465.00	5	472.60	478.00	-2	3,874	-0.05%
2021/06/25	2	470.00	0	0.00	470.00	2	3,892	0.05%
2021/06/24	2	474.50	2	474.50	474.50	0	3,967	0.00%
2021/06/23	0	0.00	2	475.75	474.50	-2	4,006	-0.05%
2021/06/22	4	465.26	0	0.00	464.50	4	4,043	0.10%
2021/06/21	3.3	477.37	1	475.00	475.00	2.3	4,006	0.06%
2021/06/18	1	489.00	2	491.25	493.50	-1	3,987	-0.03%
2021/06/17	1	487.50	1	492.00	493.50	0	3,982	0.00%
2021/06/16	1	490.50	1	498.50	490.50	0	3,982	0.00%
2021/06/15	0	0.00	4	498.87	499.00	-4	3,996	-0.10%
2021/06/11	0	0.00	1	490.00	486.50	-1	4,009	-0.02%
2021/06/10	0	0.00	2	486.00	488.00	-2	4,017	-0.05%
2021/06/09	0	0.00	2	480.00	476.50	-2	4,030	-0.05%
2021/06/08	1	475.50	0	0.00	476.00	1	4,160	0.02%
2021/06/07	0.1	462.00	0	0.00	468.00	0.1	4,185	0.00%
2021/06/04	1	473.50	1	464.00	472.00	0	4,174	0.00%
2021/06/03	1.2	468.57	0	0.00	468.50	1.2	4,212	0.03%
2021/06/02	5	474.30	1	466.00	469.50	4	4,197	0.10%
2021/06/01	1.2	486.09	1	489.50	486.00	0.2	4,174	0.00%
2021/05/28	2	465.25	1.1	469.82	466.50	0.9	4,192	0.02%
2021/05/27	1	462.48	1	459.00	459.00	0	4,211	0.00%
2021/05/26	4	469.75	1	472.50	468.50	3	4,281	0.07%
2021/05/25	1	480.00	5.1	478.28	475.00	-4.1	4,490	-0.09%
2021/05/24	5	446.00	6	452.17	453.00	-1	4,479	-0.02%
2021/05/20	6.1	441.81	0	0.00	436.00	6.1	4,504	0.14%
2021/05/19	2	456.25	3	450.83	459.50	-1	4,534	-0.02%
2021/05/18	2.1	454.69	0.6	448.88	455.50	1.5	4,527	0.03%
2021/05/17	1.4	421.38	1.1	417.68	414.50	0.3	4,543	0.01%
2021/05/14	9.4	458.91	4	452.63	450.00	5.4	4,472	0.12%
2021/05/13	2.1	453.26	2	427.00	447.00	0.1	4,437	0.00%
2021/05/12	7.6	455.95	7.1	462.62	450.50	0.6	4,400	0.01%
2021/05/11	10.5	496.48	0	0.00	492.50	10.5	4,269	0.25%
2021/05/10	0	551.00	2	550.50	547.00	-2	4,201	-0.05%
2021/05/07	1	545.00	7	536.05	547.00	-6	4,195	-0.14%
2021/05/06	5	528.20	2	526.50	530.00	3	4,187	0.07%
2021/05/05	8.6	544.53	5	544.20	533.00	3.6	4,160	0.09%
2021/05/04	12.6	561.57	12	567.92	568.00	0.6	4,147	0.02%
2021/05/03	13.1	595.90	9	590.67	586.00	4.1	4,111	0.10%
2021/04/29	4	588.00	8	603.13	604.00	-4	4,176	-0.10%
2021/04/28	1.1	598.82	3	586.67	584.00	-1.9	4,209	-0.05%
2021/04/27	14	603.14	2.2	579.05	595.00	11.8	4,170	0.28%
2021/04/26	11.2	573.50	10	575.00	576.00	1.2	4,084	0.03%
2021/04/23	2	542.48	13.2	549.70	561.00	-11.2	3,970	-0.28%
2021/04/22	4	524.75	0	0.00	510.00	4	3,871	0.10%
2021/04/21	1	537.00	13.3	517.46	533.00	-12.3	3,834	-0.32%
2021/04/19	4	491.51	8	495.06	491.50	-4	3,960	-0.10%
2021/04/16	3	491.00	3	494.00	494.50	0	4,125	0.00%
2021/04/15	0.1	484.50	3	486.17	489.00	-2.9	4,123	-0.07%
2021/04/14	17.5	475.81	13	472.73	473.50	4.5	4,097	0.11%
2021/04/13	0.1	491.00	2	487.00	487.00	-1.9	4,073	-0.05%
2021/04/12	2	487.00	1	491.50	486.00	1	4,072	0.02%
2021/04/09	3.2	485.59	0	0.00	484.00	3.2	4,066	0.08%
2021/04/08	3.1	491.71	3	493.67	492.00	0.1	4,015	0.00%
2021/04/07	10	494.90	8	497.00	497.00	2	4,000	0.05%
2021/04/06	1	491.00	7	491.00	491.00	-6	4,002	-0.15%
2021/04/01	12.8	489.14	8	487.50	487.50	4.8	3,999	0.12%
2021/03/31	7	490.00	5	488.50	488.50	2	3,992	0.05%
2021/03/29	1.1	499.64	5	497.00	495.50	-3.9	3,934	-0.10%
2021/03/26	10	477.00	13	480.31	484.50	-3	3,856	-0.08%
2021/03/25	0	0.00	6	475.50	475.50	-6	3,819	-0.16%
2021/03/24	1.1	464.73	0	0.00	465.50	1.1	3,778	0.03%
2021/03/22	5	462.50	3	463.50	463.50	2	3,833	0.05%
2021/03/19	1.5	468.33	0.2	470.00	466.50	1.4	3,868	0.03%
2021/03/18	7.5	472.33	6	470.00	469.50	1.5	3,855	0.04%
2021/03/17	0	0.00	1	474.00	472.00	-1	3,842	-0.03%
2021/03/16	1	470.50	5	469.20	468.50	-4	3,845	-0.10%
2021/03/15	5	473.00	6.1	469.38	469.50	-1.1	3,857	-0.03%
2021/03/12	8.2	483.76	7	480.36	475.50	1.2	3,839	0.03%
2021/03/11	3	457.83	2.1	457.87	468.00	0.9	3,736	0.02%
2021/03/10	1.1	443.10	2	445.75	443.00	-1	3,743	-0.03%
2021/03/09	6.3	442.06	4	439.00	439.00	2.3	3,795	0.06%
2021/03/08	5	454.00	6	453.58	454.00	-1	3,861	-0.03%
2021/03/05	6	448.92	3	449.00	448.00	3	3,864	0.08%
2021/03/04	3	456.33	1	461.00	460.00	2	3,846	0.05%
2021/03/03	2	446.02	6.3	441.56	454.00	-4.2	3,784	-0.11%
2021/03/02	7.2	456.96	6	441.50	441.50	1.2	3,736	0.03%
2021/02/26	4.3	462.92	0	0.00	459.50	4.3	3,670	0.12%
2021/02/25	2	465.00	15.5	465.97	464.50	-13.5	3,565	-0.38%
2021/02/24	8.4	446.39	9	443.11	433.00	-0.6	3,333	-0.02%
2021/02/23	2.3	434.39	4	438.75	442.50	-1.7	3,293	-0.05%
2021/02/22	2.3	437.13	5	436.00	437.50	-2.7	3,252	-0.08%
2021/02/19	1.2	424.92	6	426.25	424.00	-4.8	3,225	-0.15%
2021/02/18	2.7	415.44	2	414.00	415.50	0.7	3,173	0.02%
2021/02/17	0.1	399.00	8	403.25	408.50	-7.9	3,148	-0.25%
2021/02/05	10	387.35	6	387.50	387.00	4	3,151	0.13%
2021/02/04	2	388.25	0	0.00	387.50	2	3,140	0.06%
2021/02/03	1.1	388.43	1	393.00	393.00	0.1	3,140	0.00%
2021/02/02	7	387.64	3	385.50	385.50	4	3,126	0.13%
2021/02/01	4	378.50	3	381.33	384.00	1	3,185	0.03%
2021/01/29	9	384.28	5	379.00	379.00	4	3,180	0.13%
2021/01/28	8.1	388.32	5	389.00	389.00	3.1	3,159	0.10%
2021/01/27	5	394.00	3	396.00	398.50	2	3,150	0.06%
2021/01/26	3	392.67	1	402.00	393.50	2	3,142	0.06%
2021/01/25	1	404.00	2.1	406.39	403.00	-1.1	3,125	-0.03%
2021/01/22	8.1	412.89	10.1	414.73	414.00	-2	3,090	-0.06%
2021/01/21	10	387.60	21	392.74	399.50	-11	2,978	-0.37%
2021/01/20	10.1	379.80	11	384.77	378.50	-1	2,867	-0.03%
2021/01/19	0.1	384.50	20	389.10	386.00	-20	2,843	-0.70%
2021/01/18	8	379.63	4	377.38	381.50	4	2,839	0.14%
2021/01/15	4	397.88	8	399.44	387.00	-4	2,811	-0.14%
2021/01/14	4	395.88	4	397.63	398.00	0	2,751	0.00%
2021/01/13	7	386.14	9	387.65	389.00	-2	2,707	-0.07%
2021/01/12	26	389.85	22.1	391.12	381.50	3.9	2,682	0.15%
2021/01/11	8	365.38	10.2	376.71	377.00	-2.2	2,520	-0.09%
2021/01/08	2.1	338.52	5	339.80	343.00	-2.9	2,418	-0.12%
2021/01/07	0	0.00	3	335.00	335.50	-3	2,399	-0.13%
2021/01/06	17.3	330.88	3	328.00	328.00	14.3	2,384	0.60%
2021/01/05	3.1	338.19	2	339.00	337.00	1.1	2,344	0.05%
2021/01/04	0	0.00	5	337.60	338.00	-5	2,340	-0.21%
2020/12/30	0	0.00	1	334.00	331.00	-1	2,368	-0.04%
2020/12/29	6	333.83	1	335.00	330.00	5	2,365	0.21%
2020/12/28	0	0.00	5	334.80	335.00	-5	2,359	-0.21%
2020/12/25	2	332.75	1	334.50	331.50	1	2,355	0.04%
2020/12/24	4	329.50	0	0.00	330.00	4	2,351	0.17%
2020/12/23	0	330.00	0	0.00	329.50	0	2,352	0.00%
2020/12/22	1	327.50	3	330.00	327.50	-2	2,360	-0.08%
2020/12/21	6	322.92	5	328.00	327.00	1	2,369	0.04%
2020/12/18	3	331.00	1	329.00	328.50	2	2,368	0.08%
2020/12/17	7	339.86	5	336.70	333.00	2	2,357	0.08%
2020/12/15	15	331.90	7	325.00	325.00	8	2,272	0.35%
2020/12/14	6	341.67	5	340.00	340.00	1	2,221	0.05%
2020/12/11	1	340.00	3	336.50	342.50	-2	2,217	-0.09%
2020/12/10	8	342.06	17	341.65	340.00	-9	2,198	-0.41%
2020/12/09	2	346.25	1	348.00	346.00	1	2,168	0.05%
2020/12/07	3	360.33	6	355.00	352.50	-3	2,109	-0.14%
2020/12/04	3	357.83	2	358.75	357.50	1	2,062	0.05%
2020/12/03	3	353.50	13	356.85	351.50	-10	2,003	-0.50%
2020/12/02	1	350.00	6.4	348.09	350.50	-5.4	1,936	-0.28%
2020/12/01	1	323.00	2	324.00	330.00	-1	1,819	-0.05%
2020/11/30	5.2	325.54	4	323.00	323.00	1.2	1,800	0.07%
2020/11/27	0	0.00	9	323.72	324.50	-9	1,777	-0.51%
2020/11/26	3	320.17	0	0.00	320.50	3	1,765	0.17%
2020/11/25	6	321.92	3	318.50	318.50	3	1,779	0.17%
2020/11/24	0	0.00	1	324.50	323.50	-1	1,764	-0.06%
2020/11/23	0	0.00	0.1	324.00	323.00	-0.1	1,752	-0.01%
2020/11/20	2	319.75	0	0.00	320.00	2	1,754	0.11%
2020/11/19	1	322.00	0	0.00	323.00	1	1,755	0.06%
2020/11/18	1.1	321.82	0	0.00	320.00	1.1	1,751	0.06%
2020/11/17	1	321.50	1	321.00	322.00	0	1,744	0.00%
2020/11/16	0	0.00	4	326.13	326.00	-4	1,769	-0.23%
2020/11/13	5	325.20	7	326.86	321.00	-2	1,766	-0.11%
2020/11/12	4	318.75	1	321.50	319.50	3	1,705	0.18%
2020/11/11	1	317.50	1	319.00	320.00	0	1,702	0.00%
2020/11/10	1	317.00	0	0.00	318.00	1	1,716	0.06%
2020/11/09	1.6	315.56	6	317.75	320.00	-4.4	1,707	-0.26%
2020/11/05	1	303.00	0.1	304.00	304.50	0.9	1,643	0.05%
2020/11/04	2	303.25	2.1	302.77	303.00	-0.1	1,666	-0.01%
2020/11/03	1	301.50	0.4	303.00	302.00	0.7	1,660	0.04%
2020/11/02	0.1	300.00	4	299.88	299.00	-4	1,662	-0.24%
2020/10/30	0	0.00	1	296.50	296.50	-1	1,676	-0.06%
2020/10/29	6	293.08	7	295.57	296.00	-1	1,693	-0.06%
2020/10/28	1	294.00	1	294.50	294.00	0	1,670	0.00%
2020/10/27	0	0.00	3	295.67	298.00	-3	1,681	-0.18%
2020/10/26	1	299.50	2	300.75	297.00	-1	1,685	-0.06%
2020/10/23	3	299.17	3	299.00	298.50	0	1,675	0.00%
2020/10/22	0	0.00	1	295.00	296.00	-1	1,732	-0.06%
2020/10/21	2	293.00	0	0.00	293.50	2	1,775	0.11%
2020/10/20	5	295.30	3	296.33	295.00	2	1,805	0.11%
2020/10/19	1	292.00	2	294.50	294.00	-1	1,791	-0.06%
2020/10/16	3	283.67	12	284.88	287.50	-9	1,786	-0.50%
2020/10/15	1	271.50	3	275.17	274.00	-2	1,728	-0.12%
2020/10/13	7	269.57	3	268.50	268.50	4	1,740	0.23%
2020/10/12	10	272.00	10	270.50	270.50	0	1,752	0.00%
2020/10/08	2	273.00	2	272.75	275.50	0	1,779	0.00%
2020/10/07	8	264.13	5	264.00	264.00	3	1,778	0.17%
2020/10/06	1	262.58	0	0.00	263.50	1	1,784	0.06%
2020/10/05	2	262.00	2	262.00	262.00	0	1,873	0.00%
2020/09/29	2	267.00	1	270.00	265.00	1	1,951	0.05%
2020/09/28	3	266.33	0	0.00	266.00	3	2,036	0.15%
2020/09/25	4	267.50	1	265.50	265.50	3	2,159	0.14%
2020/09/24	4	270.13	0	0.00	268.00	4	2,172	0.18%
2020/09/23	2	277.00	1	280.00	275.00	1	2,171	0.05%
2020/09/22	2	277.50	2	279.75	279.50	0	2,205	0.00%
2020/09/18	1	280.50	0	0.00	282.00	1	2,253	0.04%
2020/09/17	2	281.50	1	284.00	279.50	1	2,268	0.04%
2020/09/15	0	0.00	1	283.50	280.00	-1	2,308	-0.04%
2020/09/14	0	0.00	4	281.50	282.00	-4	2,337	-0.17%
2020/09/10	3	276.17	0	0.00	275.50	3	2,386	0.13%
2020/09/09	1	275.50	0	0.00	276.50	1	2,406	0.04%
2020/09/04	2	274.75	4	276.00	277.00	-2	2,486	-0.08%
2020/09/03	1	279.50	3	281.33	279.00	-2	2,518	-0.08%
2020/09/01	1	275.50	0	0.00	275.50	1	2,639	0.04%
2020/08/31	1	279.00	0	0.00	277.00	1	2,706	0.04%
2020/08/28	0	0.00	2	276.00	276.00	-2	2,732	-0.07%
2020/08/27	2	276.00	2	278.50	276.00	0	2,774	0.00%
2020/08/26	1	276.50	1	278.50	279.00	0	2,800	0.00%
2020/08/25	6	273.50	5	276.10	274.50	1	2,814	0.04%
2020/08/24	5	270.80	2	271.25	270.00	3	2,818	0.11%
2020/08/21	2	269.75	3	270.50	271.50	-1	2,839	-0.04%
2020/08/20	6	266.00	1	265.50	266.50	5	2,837	0.18%
2020/08/18	1	290.00	3	289.67	286.00	-2	2,802	-0.07%
2020/08/14	3	287.17	0	0.00	285.50	3	2,870	0.10%
2020/08/13	3	285.50	0	0.00	287.00	3	2,863	0.10%
2020/08/11	1	287.00	2	287.50	285.00	-1	2,945	-0.03%
2020/08/10	2	287.25	1	290.50	287.50	1	2,996	0.03%
2020/08/07	0	0.00	1	295.00	293.00	-1	3,201	-0.03%
2020/08/06	2	299.50	2	299.25	296.50	0	3,215	0.00%
2020/08/05	8	298.94	2	298.00	298.00	6	3,219	0.19%
2020/08/04	7	288.64	2	288.50	289.00	5	3,215	0.16%
2020/08/03	2	296.50	0	0.00	294.00	2	3,212	0.06%
2020/07/31	2	296.50	0	0.00	294.50	2	3,225	0.06%
2020/07/29	2	292.50	0	0.00	294.50	2	3,220	0.06%
2020/07/28	14	300.25	0	0.00	290.50	14	3,232	0.43%
2020/07/27	4	315.00	8	313.38	313.00	-4	3,203	-0.12%
2020/07/24	0	0.00	1	318.00	317.00	-1	3,175	-0.03%
2020/07/23	1	322.50	4	321.00	322.50	-3	3,143	-0.10%
2020/07/22	5	322.60	6	323.50	322.50	-1	3,144	-0.03%
2020/07/21	1	315.50	2	316.25	316.00	-1	3,100	-0.03%
2020/07/20	2	310.00	2	312.50	312.50	0	3,108	0.00%
2020/07/17	3	312.33	0	0.00	311.00	3	3,129	0.10%
2020/07/16	1	310.00	1	312.00	312.00	0	3,158	0.00%
2020/07/15	7	313.21	3	310.00	310.00	4	3,161	0.13%
2020/07/14	3	308.33	3	310.67	309.00	0	3,170	0.00%
2020/07/10	12	318.63	2	317.75	313.50	10	3,186	0.31%
2020/07/09	1	317.50	1	318.00	318.00	0	3,128	0.00%
2020/07/08	2	316.25	0	0.00	317.00	2	3,138	0.06%
2020/07/07	6	316.25	4	316.50	314.00	2	3,184	0.06%
2020/07/06	3	311.83	21	317.31	322.00	-18	3,152	-0.57%
2020/07/03	1	298.50	0	0.00	298.00	1	3,107	0.03%
2020/07/02	4	298.75	0	0.00	299.00	4	3,167	0.13%
2020/07/01	1	298.50	2	298.75	298.50	-1	3,189	-0.03%
2020/06/30	1	295.00	3	295.17	294.00	-2	3,167	-0.06%
2020/06/29	1	290.00	1	290.00	289.50	0	3,170	0.00%
2020/06/24	2	291.75	0	0.00	292.00	2	3,198	0.06%
2020/06/23	2	291.25	0	0.00	290.50	2	3,267	0.06%
2020/06/19	1	292.00	0	0.00	291.00	1	3,360	0.03%
2020/06/18	0	0.00	5	292.60	292.50	-5	3,357	-0.15%
2020/06/17	9	285.11	2	284.00	284.00	7	3,352	0.21%
2020/06/16	1	287.50	1	287.50	288.50	0	3,416	0.00%
2020/06/15	2	283.00	7	282.93	282.50	-5	3,505	-0.14%
2020/06/12	4	278.63	0	0.00	282.00	4	3,556	0.11%
2020/06/11	1	287.50	0	0.00	284.00	1	3,618	0.03%
2020/06/10	1	293.50	1	292.50	292.00	0	3,622	0.00%
2020/06/09	2	295.00	3	299.00	293.50	-1	3,671	-0.03%
2020/06/08	2	299.75	3	296.67	298.00	-1	3,723	-0.03%
2020/06/05	0	0.00	2	292.50	292.00	-2	3,683	-0.05%
2020/06/04	0	0.00	1	286.50	286.00	-1	3,709	-0.03%
2020/06/03	1	283.50	1	283.00	282.50	0	3,705	0.00%
2020/06/01	0	0.00	12	279.50	282.50	-12	3,745	-0.32%
2020/05/29	1	275.00	1	278.00	275.00	0	3,761	0.00%
2020/05/28	3	277.00	6	282.00	277.00	-3	3,795	-0.08%
2020/05/27	2	279.50	1	280.00	280.00	1	3,804	0.03%
2020/05/26	2	280.50	4.1	280.24	279.50	-2.1	3,831	-0.05%
2020/05/25	3	273.00	1.7	277.53	277.00	1.3	3,836	0.03%
2020/05/22	1	281.00	3	276.00	276.00	-2	3,857	-0.05%
2020/05/21	0	0.00	1	278.00	278.00	-1	3,848	-0.03%
2020/05/20	3	272.00	2	273.00	273.00	1	3,835	0.03%
2020/05/19	6	270.08	6	274.67	275.00	0	3,875	0.00%
2020/05/18	11.5	269.93	0	0.00	267.00	11.5	3,898	0.29%
2020/05/15	2	276.00	0	0.00	275.00	2	3,852	0.05%
2020/05/14	21	289.45	0	0.00	278.50	21	3,826	0.55%
2020/05/13	1	284.00	0	0.00	287.00	1	3,610	0.03%
2020/05/12	3.5	282.64	3	286.00	285.50	0.5	3,609	0.01%
2020/05/11	2	286.75	1	285.00	284.00	1	3,611	0.03%
2020/05/08	6	285.42	7	289.14	289.00	-1	3,576	-0.03%
2020/05/07	0	0.00	6	284.83	283.50	-6	3,555	-0.17%
2020/05/06	0	0.00	6	279.50	281.50	-6	3,571	-0.17%
2020/05/05	3	282.17	3	278.50	278.50	0	3,580	0.00%
2020/04/30	0	0.00	3	286.00	286.50	-3	3,598	-0.08%
2020/04/29	1	277.50	2	278.50	279.00	-1	3,592	-0.03%
2020/04/28	13	273.31	5	274.50	274.50	8	3,596	0.22%
2020/04/27	5	266.50	7	271.71	274.00	-2	3,636	-0.05%
2020/04/24	3	263.00	4	263.75	263.50	-1	3,654	-0.03%
2020/04/23	7	268.50	5	265.50	265.50	2	3,685	0.05%
2020/04/22	7	263.64	4	265.00	266.00	3	3,708	0.08%
2020/04/21	7	270.57	5	267.50	267.50	2	3,679	0.05%
2020/04/20	1	269.50	2	272.00	269.50	-1	3,660	-0.03%
2020/04/17	13	273.31	5	270.50	270.50	8	3,648	0.22%
2020/04/16	0	0.00	1	269.00	270.50	-1	3,606	-0.03%
2020/04/15	4	273.63	0	0.00	274.00	4	3,604	0.11%
2020/04/13	2	271.50	1	269.50	269.00	1	3,670	0.03%
2020/04/10	6	282.42	2	277.50	277.50	4	3,644	0.11%
2020/04/09	2	284.75	4	285.25	283.00	-2	3,625	-0.06%
2020/04/08	5	277.00	18	280.36	284.50	-13	3,638	-0.36%
2020/04/07	9	271.56	12	268.04	272.50	-3	3,571	-0.08%
2020/04/06	3	253.33	2	256.50	259.00	1	3,515	0.03%
2020/04/01	3	247.83	1	250.00	250.00	2	3,503	0.06%
2020/03/31	12	250.63	8	248.00	248.00	4	3,553	0.11%
2020/03/30	5	245.60	2	248.50	248.50	3	3,569	0.08%
2020/03/27	7	264.43	1	254.00	253.00	6	3,612	0.17%
2020/03/26	9	252.11	3	253.17	263.00	6	3,605	0.17%
2020/03/24	3	227.00	1	229.00	229.00	2	3,517	0.06%
2020/03/23	4	208.00	2	212.00	208.50	2	3,509	0.06%
2020/03/20	5	207.80	3	209.33	216.00	2	3,515	0.06%
2020/03/19	8.1	202.08	5	200.70	196.50	3.1	3,456	0.09%
2020/03/18	5	231.80	1	232.00	218.00	4	3,406	0.12%
2020/03/17	10	238.00	5	236.30	231.50	5	3,406	0.15%
2020/03/16	6	260.42	7	256.36	251.00	-1	3,358	-0.03%
2020/03/13	12	258.63	10	260.15	268.00	2	3,351	0.06%
2020/03/12	18	286.83	2	300.75	281.00	16	3,296	0.49%
2020/03/11	1	316.50	3	320.00	311.50	-2	3,228	-0.06%
2020/03/10	10	322.80	5	319.80	321.00	5	3,233	0.15%
2020/03/09	1	330.00	0	0.00	330.00	1	3,150	0.03%
2020/03/05	1	340.50	2	348.00	340.50	-1	3,099	-0.03%
2020/03/04	0	0.00	1	335.00	336.50	-1	3,029	-0.03%
2020/03/03	0	0.00	1	341.50	338.00	-1	2,988	-0.03%
2020/03/02	2	326.00	1	325.50	325.50	1	2,944	0.03%
2020/02/26	0	0.00	1	340.00	339.50	-1	2,885	-0.03%
2020/02/25	0	0.00	1	340.00	345.50	-1	2,867	-0.03%
2020/02/24	1	343.50	2	339.75	343.50	-1	2,840	-0.04%
2020/02/20	0	0.00	2	343.75	339.50	-2	2,807	-0.07%
2020/02/19	2	335.50	2	338.25	338.00	0	2,765	0.00%
2020/02/18	0	0.00	2	331.00	330.00	-2	2,715	-0.07%
2020/02/17	1	328.00	0	0.00	330.00	1	2,717	0.04%
2020/02/14	2	319.00	2	325.00	325.00	0	2,693	0.00%
2020/02/12	1	326.50	0	0.00	324.00	1	2,774	0.04%
2020/02/10	0	0.00	1	326.50	320.50	-1	2,794	-0.04%
2020/02/07	2	326.00	0	0.00	324.50	2	2,805	0.07%
2020/02/06	3	332.33	1	330.50	330.50	2	2,811	0.07%
2020/02/04	1	324.00	6	319.83	324.00	-5	2,760	-0.18%
2020/02/03	6	313.75	2	307.00	322.00	4	2,734	0.15%
2020/01/31	2	320.75	0	0.00	319.50	2	2,693	0.07%
2020/01/30	4	327.25	5	336.60	319.50	-1	2,666	-0.04%
2020/01/20	4	357.38	0	0.00	354.00	4	2,602	0.15%
2020/01/17	2	353.50	0	0.00	350.00	2	2,548	0.08%
2020/01/16	2	355.00	4	350.25	355.00	-2	2,500	-0.08%
2020/01/15	1	344.00	0	0.00	337.00	1	2,444	0.04%
2020/01/13	4	334.88	4	338.00	341.00	0	2,421	0.00%
2020/01/10	3	338.33	2	338.00	338.00	1	2,414	0.04%
2020/01/09	1	341.00	0	0.00	339.50	1	2,404	0.04%
2020/01/08	5	342.90	13	342.42	335.00	-8	2,376	-0.34%
2020/01/07	2	332.50	0	333.00	332.00	2	2,277	0.09%
2020/01/06	1	340.00	1	340.50	340.50	0	2,227	0.00%
2020/01/03	2	342.25	1	341.50	341.00	1	2,200	0.05%
2020/01/02	3	357.00	5	359.00	358.00	-2	2,148	-0.09%
2019/12/31	1	340.50	1	343.50	340.50	0	2,077	0.00%
2019/12/30	0	0.00	1	344.50	340.00	-1	2,065	-0.05%
2019/12/26	0	0.00	6	344.67	346.00	-6	2,016	-0.30%
2019/12/25	0	0.00	4	339.88	336.00	-4	1,951	-0.20%
2019/12/24	2	332.75	4	327.13	331.00	-2	1,913	-0.10%
2019/12/23	1	318.00	5	320.70	320.00	-4	1,830	-0.22%
2019/12/20	0	0.00	1	311.00	307.00	-1	1,753	-0.06%
2019/12/19	4	309.00	0	0.00	308.00	4	1,733	0.23%
2019/12/18	0.1	312.50	2	314.25	313.00	-1.9	1,703	-0.11%
2019/12/17	0	0.00	1	318.50	319.50	-1	1,684	-0.06%
2019/12/16	1	310.50	1	312.00	310.00	0	1,643	0.00%
2019/12/12	0	0.00	1	319.50	313.00	-1	1,572	-0.06%
2019/12/11	2	306.50	5	308.30	310.00	-3	1,503	-0.20%
2019/12/10	0	0.00	1	303.00	306.50	-1	1,453	-0.07%
2019/12/09	2	299.50	4	301.50	300.50	-2	1,425	-0.14%
2019/12/06	4	298.88	5	300.80	301.00	-1	1,403	-0.07%
2019/12/05	1	294.00	0	0.00	298.00	1	1,378	0.07%
2019/12/04	2	287.75	1	289.50	289.50	1	1,360	0.07%
2019/12/02	2	281.25	1	281.50	281.50	1	1,385	0.07%
2019/11/29	1	285.50	0	0.00	284.50	1	1,386	0.07%
2019/11/26	2	289.00	3	289.33	289.50	-1	1,380	-0.07%
2019/11/25	1	286.50	1	286.50	286.50	0	1,367	0.00%
2019/11/22	1	286.00	0	0.00	286.00	1	1,373	0.07%
2019/11/20	1	293.50	1	291.50	291.50	0	1,357	0.00%
2019/11/18	0	0.00	1	291.50	291.00	-1	1,343	-0.07%
2019/11/14	1	290.00	1	285.00	285.00	0	1,330	0.00%
2019/11/12	1	295.00	1	296.00	295.50	0	1,313	0.00%
2019/11/11	1	298.00	3	295.67	297.00	-2	1,296	-0.15%
2019/11/08	1	292.00	1	294.00	294.50	0	1,241	0.00%
2019/11/07	1	287.00	1	287.00	287.00	0	1,228	0.00%
2019/11/06	10.1	295.54	7	300.00	294.50	3.1	1,229	0.25%
2019/11/05	1	285.50	4	292.88	298.00	-3	1,224	-0.25%
2019/10/30	1	279.50	1	278.50	278.50	0	1,338	0.00%
2019/10/29	2	281.25	1	280.00	280.00	1	1,488	0.07%
2019/10/25	1	285.00	1	287.50	283.50	0	1,518	0.00%
2019/10/24	1	286.00	0	0.00	286.00	1	1,545	0.06%
2019/10/23	0	285.50	0	0.00	285.00	0	1,591	0.00%
2019/10/22	0	0.00	2	285.75	288.00	-2	1,610	-0.12%
2019/10/21	0	0.00	0.1	282.50	281.50	-0.1	1,640	0.00%
2019/10/18	1	282.00	0	0.00	278.50	1	1,646	0.06%
2019/10/17	1	277.50	1	280.00	280.00	0	1,648	0.00%
2019/10/09	1	273.00	0	0.00	273.00	1	1,745	0.06%
2019/10/08	2	279.75	1	282.00	278.00	1	1,763	0.06%
2019/10/04	1	275.50	0	0.00	274.50	1	1,863	0.05%
2019/10/03	4	273.00	3	274.00	274.00	1	1,925	0.05%
2019/10/02	1	275.00	1	275.50	275.50	0	1,942	0.00%
2019/10/01	4	282.38	3	280.50	280.50	1	1,967	0.05%
2019/09/27	7	280.64	6	276.50	276.50	1	1,957	0.05%
2019/09/26	2	286.00	1	283.50	283.50	1	1,939	0.05%
2019/09/24	6	289.25	6	288.00	288.00	0	1,960	0.00%
2019/09/23	3	290.83	3	289.00	289.00	0	1,960	0.00%
2019/09/20	3	290.50	3	290.00	290.00	0	1,981	0.00%
2019/09/19	6	292.83	5	291.00	291.00	1	2,000	0.05%
2019/09/18	3	291.00	3	292.00	292.00	0	2,004	0.00%
2019/09/17	2	291.25	0	0.00	289.00	2	2,016	0.10%
2019/09/12	0	0.00	6	299.58	297.50	-6	2,012	-0.30%
2019/09/11	0	0.00	1	300.50	297.50	-1	2,013	-0.05%
2019/09/10	2	299.00	2	298.00	298.00	0	1,999	0.00%
2019/09/09	1	300.00	0	0.00	299.50	1	1,988	0.05%
2019/09/02	2	288.00	2	288.50	288.50	0	1,923	0.00%
2019/08/30	1	289.50	0	0.00	288.50	1	1,932	0.05%
2019/08/27	1	285.50	0	0.00	283.50	1	1,927	0.05%
2019/08/26	3	285.50	0	0.00	285.00	3	1,926	0.16%
2019/08/23	2	290.00	0	0.00	292.00	2	1,921	0.10%
2019/08/22	2	291.75	0	0.00	289.00	2	1,914	0.10%
2019/08/21	0	0.00	1	294.50	293.50	-1	1,908	-0.05%
2019/08/19	1	292.00	0	0.00	291.00	1	1,909	0.05%
2019/08/16	3	288.33	2	289.00	289.00	1	1,909	0.05%
2019/08/15	1	286.00	0	0.00	289.00	1	1,909	0.05%
2019/08/14	11	298.50	5	290.00	290.00	6	1,909	0.31%
2019/08/13	4	302.88	1	300.50	300.50	3	1,865	0.16%
2019/08/12	3	310.00	4	310.38	310.50	-1	1,850	-0.05%
2019/08/08	1	308.00	3	311.00	310.50	-2	1,838	-0.11%
2019/08/07	0	0.00	1	302.50	303.00	-1	1,812	-0.06%
2019/08/06	2	284.00	1	289.00	294.50	1	1,822	0.05%
2019/08/05	1	301.50	0	0.00	295.00	1	1,795	0.06%
2019/08/02	4	300.50	0	0.00	300.00	4	1,776	0.23%
2019/08/01	2.1	314.45	2	314.00	313.00	0.1	1,726	0.00%
2019/07/31	6.5	303.15	10	306.80	307.00	-3.5	1,685	-0.21%
2019/07/30	1	327.00	0	0.00	328.00	1	1,540	0.06%
2019/07/29	2	323.00	8	321.75	324.00	-6	1,515	-0.40%
2019/07/25	0	0.00	0.3	337.00	338.00	-0.3	1,475	-0.02%
2019/07/23	0	0.00	2	336.13	331.00	-2	1,432	-0.14%
2019/07/19	2	318.00	2	320.50	320.50	0	1,391	0.00%
2019/07/18	1	318.00	1.1	315.05	315.00	-0.1	1,389	0.00%
2019/07/17	1	314.00	1	320.00	322.00	0	1,415	0.00%
2019/07/16	3	325.17	2	322.00	322.00	1	1,391	0.07%
2019/07/12	1	332.00	2	330.25	327.50	-1	1,344	-0.07%
2019/07/11	2	336.00	3	331.33	335.00	-1	1,323	-0.08%
2019/07/10	0	0.00	4	318.63	320.00	-4	1,274	-0.31%
2019/07/09	5	317.00	6	318.50	315.00	-1	1,233	-0.08%
2019/07/05	1.1	302.88	0	0.00	302.00	1.1	1,165	0.09%
2019/07/02	0	0.00	1	296.50	297.50	-1	1,158	-0.09%
2019/07/01	0	0.00	1	296.00	296.00	-1	1,180	-0.08%
2019/06/28	0	0.00	0.1	283.00	283.00	-0.1	1,178	-0.01%
2019/06/25	0	0.00	1	288.50	290.00	-1	1,253	-0.08%
2019/06/24	1	294.00	2	294.00	295.50	-1	1,283	-0.08%
2019/06/20	2	282.50	0	0.00	282.50	2	1,345	0.15%
2019/06/18	2	277.00	2	277.00	277.00	0	1,402	0.00%
2019/06/14	5	280.00	5	276.00	276.00	0	1,413	0.00%
2019/06/13	2	280.50	2	280.00	280.00	0	1,410	0.00%
2019/06/12	2	272.50	3	279.33	282.00	-1	1,412	-0.07%
2019/06/06	2	271.75	1	267.50	267.50	1	1,395	0.07%
2019/06/03	0	0.00	1.1	282.77	279.50	-1.1	1,402	-0.08%
2019/05/29	1	274.00	0	0.00	276.00	1	1,429	0.07%
2019/05/28	0	0.00	1	274.00	272.50	-1	1,451	-0.07%
2019/05/27	1	276.00	0	0.00	273.50	1	1,483	0.07%
2019/05/24	0	0.00	1	284.00	286.00	-1	1,483	-0.07%
2019/05/21	0.1	280.00	1	280.00	281.50	-1	1,524	-0.06%
2019/05/20	2	270.75	0	0.00	264.00	2	1,497	0.13%
2019/05/15	1	276.00	0	0.00	273.50	1	1,505	0.07%
2019/05/14	3	264.17	3	270.33	273.00	0	1,496	0.00%
2019/05/13	0.1	277.00	0	0.00	277.00	0.1	1,461	0.00%
2019/05/10	1	283.00	1.1	282.57	284.00	-0.1	1,455	0.00%
2019/05/09	0.1	291.50	0	0.00	291.50	0.1	1,445	0.00%
2019/05/08	1	290.50	0	0.00	292.00	1	1,432	0.07%
2019/05/06	1	287.50	0	0.00	287.00	1	1,418	0.07%
2019/05/02	1	287.00	1	288.00	288.00	0	1,410	0.00%
2019/04/29	1	287.00	7	280.86	285.00	-6	1,394	-0.43%
2019/04/26	1.1	291.88	1	290.00	290.00	0.1	1,371	0.00%
2019/04/25	1	296.50	1	297.00	298.00	0	1,358	0.00%
2019/04/24	1	293.00	1	294.00	294.00	0	1,344	0.00%
2019/04/23	1.1	289.29	1	295.00	295.00	0.1	1,340	0.00%
2019/04/22	1	304.00	3	304.67	303.00	-2	1,311	-0.15%
2019/04/19	3	308.67	0	0.00	307.00	3	1,314	0.23%
2019/04/18	6	313.08	0	0.00	311.50	6	1,313	0.46%
2019/04/11	0	0.00	0.1	306.00	307.00	-0.1	1,242	0.00%
2019/04/09	0	0.00	1.2	315.72	315.00	-1.2	1,219	-0.10%
2019/04/03	0	0.00	1	317.50	315.00	-1	1,190	-0.08%
2019/04/01	0	0.00	1	316.00	317.00	-1	1,137	-0.09%
2019/03/28	2	300.50	0	0.00	302.00	2	1,052	0.19%
2019/03/27	0	0.00	4	297.38	297.00	-4	1,017	-0.39%
2019/03/26	0	0.00	3	293.33	295.00	-3	984	-0.30%
2019/03/25	1	278.00	0	0.00	283.50	1	925	0.11%
2019/03/22	3	281.00	7	283.00	278.50	-4	904	-0.44%
2019/03/20	1	263.00	0	0.00	263.00	1	871	0.11%
2019/03/19	2	266.00	1	263.00	263.00	1	873	0.11%
2019/03/15	2	272.00	1	270.00	270.00	1	872	0.11%
2019/03/13	1	266.50	0	0.00	265.00	1	869	0.12%
2019/03/12	1	266.00	2	266.00	266.00	-1	870	-0.11%
2019/03/11	2	269.00	0	0.00	267.00	2	876	0.23%
2019/03/08	0	0.00	1	264.50	266.50	-1	892	-0.11%
2019/03/07	2	272.00	2.1	268.00	268.00	-0.1	900	-0.01%
2019/03/06	3	276.00	1	276.50	277.00	2	892	0.22%
2019/03/05	0	0.00	1	280.50	281.50	-1	887	-0.11%
2019/03/04	0	0.00	4	280.13	281.50	-4	902	-0.44%
2019/02/27	0	0.00	1	280.00	280.00	-1	893	-0.11%
2019/02/26	0	0.00	1	278.00	278.50	-1	873	-0.11%
2019/02/22	0	0.00	4	268.25	268.50	-4	838	-0.48%
2019/02/21	5	258.00	8	258.19	260.00	-3	800	-0.37%
2019/02/20	0	0.00	2	254.25	256.00	-2	783	-0.26%
2019/02/19	0	0.00	0.1	249.00	249.00	-0.1	771	-0.01%
2019/02/18	2	251.50	0	0.00	250.00	2	776	0.26%
2019/02/15	3	252.67	6	254.50	253.50	-3	794	-0.38%
2019/02/13	1	249.00	1	252.00	249.00	0	789	0.00%
2019/02/12	2	248.00	2	248.00	248.00	0	786	0.00%
2019/02/11	3	249.33	0	0.00	248.00	3	786	0.38%
2019/01/30	0	0.00	1	250.00	250.00	-1	788	-0.13%
2019/01/28	1	246.50	6	246.50	247.00	-5	786	-0.64%
2019/01/24	0	0.00	1	245.50	247.50	-1	801	-0.12%
2019/01/22	0	0.00	1	239.00	238.00	-1	803	-0.12%
2019/01/14	0	0.00	2	241.50	243.00	-2	863	-0.23%
2019/01/11	0	0.00	2	236.75	237.50	-2	872	-0.23%
2019/01/10	0	0.00	1	233.00	237.50	-1	869	-0.11%
2019/01/09	0	0.00	1	233.00	232.00	-1	874	-0.11%
2019/01/08	0	0.00	1	228.00	230.50	-1	873	-0.11%
2019/01/04	1	224.50	0	0.00	224.50	1	901	0.11%
2018/12/28	0	0.00	1	228.00	228.00	-1	962	-0.10%
2018/12/24	1	221.50	0	0.00	222.50	1	996	0.10%
2018/12/22	1	224.50	1	223.50	223.50	0	997	0.00%
2018/12/21	1	220.00	0	0.00	226.00	1	1,008	0.10%
2018/12/18	1	223.50	0	0.00	222.50	1	1,026	0.10%
2018/12/12	0	0.00	1	243.00	244.50	-1	1,030	-0.10%
2018/12/07	1	239.00	1	243.00	239.00	0	1,036	0.00%
2018/12/06	3	239.50	0	0.00	235.00	3	1,047	0.29%
2018/12/05	0	0.00	1	250.00	249.50	-1	1,041	-0.10%
2018/12/03	2	252.00	0	0.00	255.00	2	1,060	0.19%
2018/11/30	0	0.00	1	251.00	251.00	-1	1,060	-0.09%
2018/11/29	0	0.00	1	244.50	242.50	-1	1,035	-0.10%
2018/11/28	1	238.00	1	242.00	241.00	0	1,021	0.00%
2018/11/27	0.1	239.50	5	237.50	240.00	-4.9	1,013	-0.49%
2018/11/26	0	0.00	3	229.33	229.00	-3	993	-0.30%
2018/11/23	1	224.00	0	0.00	224.50	1	988	0.10%
2018/11/22	1	226.00	3	227.33	224.00	-2	998	-0.20%
2018/11/21	1	220.00	0	0.00	219.00	1	997	0.10%
2018/11/19	0	0.00	1	224.00	224.00	-1	1,002	-0.10%
2018/11/15	1	218.00	1	220.50	220.50	0	1,010	0.00%
2018/11/14	1	220.00	2	222.25	224.00	-1	1,013	-0.10%
2018/11/13	0	0.00	5	210.50	216.50	-5	996	-0.50%
2018/11/12	0	0.00	1	211.00	211.00	-1	991	-0.10%
2018/11/08	0	0.00	1.5	210.83	207.50	-1.5	1,028	-0.15%
2018/11/07	0	0.00	2	208.75	209.50	-2	1,050	-0.19%
2018/11/05	2	208.50	2	208.50	208.50	0	1,070	0.00%
2018/11/01	0.1	208.00	0	0.00	207.50	0.1	1,064	0.01%
2018/10/31	3	201.50	5	202.70	203.00	-2	1,060	-0.19%
2018/10/29	0	0.00	3	191.67	194.00	-3	1,095	-0.27%
2018/10/26	8	193.06	1	192.00	190.00	7	1,157	0.60%
2018/10/25	1	195.50	0	0.00	195.50	1	1,147	0.09%
2018/10/24	1	202.50	1	204.50	201.50	0	1,157	0.00%
2018/10/23	0	0.00	2	199.50	198.50	-2	1,157	-0.17%
2018/10/22	0	0.00	2	201.00	203.50	-2	1,149	-0.17%
2018/10/19	1	192.00	1	194.00	196.50	0	1,144	0.00%
2018/10/17	2	201.25	0	0.00	199.00	2	1,181	0.17%
2018/10/16	0.1	200.00	0	0.00	198.00	0.1	1,173	0.01%
2018/10/15	1	198.50	0	0.00	196.00	1	1,168	0.09%
2018/10/12	7	195.64	9	200.06	200.50	-2	1,153	-0.17%
2018/10/11	8	195.31	4	197.13	194.50	4	1,142	0.35%
2018/10/09	5	215.20	2	216.50	214.50	3	1,109	0.27%
2018/10/08	1	225.00	4	224.50	222.50	-3	1,098	-0.27%
2018/10/05	6	226.25	1	225.00	225.00	5	1,103	0.45%
2018/10/04	2	232.50	1	232.00	232.00	1	1,089	0.09%
2018/10/02	1	238.00	0	0.00	238.00	1	1,086	0.09%
2018/10/01	1.1	244.50	0	0.00	243.50	1.1	1,079	0.10%
2018/09/27	0	0.00	1	245.00	245.00	-1	1,089	-0.09%
2018/09/21	0	0.00	2	250.50	249.50	-2	1,086	-0.18%
2018/09/18	1	246.00	3	251.33	245.50	-2	1,130	-0.18%
2018/09/13	1	232.00	2	234.75	233.50	-1	1,142	-0.09%
2018/09/12	1	235.00	0	0.00	232.50	1	1,141	0.09%
2018/09/10	3	235.50	1	233.50	233.50	2	1,137	0.18%
2018/09/07	4	242.75	2	243.00	242.00	2	1,141	0.18%
2018/09/06	4	249.50	0	0.00	247.50	4	1,122	0.36%
2018/09/03	1	256.00	1	258.00	253.00	0	1,126	0.00%
2018/08/31	1	255.50	0	0.00	254.00	1	1,128	0.09%
2018/08/28	0	0.00	1	258.50	261.00	-1	1,126	-0.09%
2018/08/27	1	252.50	0	0.00	255.00	1	1,114	0.09%
2018/08/24	1	255.00	0	0.00	252.50	1	1,116	0.09%
2018/08/21	1	255.00	0	0.00	255.00	1	1,119	0.09%
2018/08/17	1	262.50	0	0.00	258.50	1	1,114	0.09%
2018/08/16	1	263.00	1	264.00	263.00	0	1,134	0.00%
2018/08/15	4.1	266.99	7	267.86	268.00	-3	1,130	-0.26%
2018/08/14	2	265.25	2	269.00	264.00	0	1,117	0.00%
2018/08/13	9	255.94	5	255.40	254.50	4	1,102	0.36%
2018/08/10	0	0.00	2	268.00	267.00	-2	1,094	-0.18%
2018/08/08	0	0.00	4	267.00	265.50	-4	1,105	-0.36%
2018/08/07	1	268.50	0	0.00	266.50	1	1,127	0.09%
2018/08/06	0.3	269.00	0	0.00	269.00	0.3	1,145	0.03%
2018/08/03	6	266.17	11	269.27	269.50	-5	1,147	-0.44%
2018/08/02	4.4	266.03	6	269.67	260.00	-1.6	1,120	-0.14%
2018/08/01	0	0.00	1	254.00	254.00	-1	1,058	-0.09%
2018/07/31	1.2	250.16	1	253.00	254.00	0.2	1,056	0.02%
2018/07/25	2	247.25	0	0.00	247.50	2	1,086	0.18%
2018/07/24	0	0.00	4	252.88	255.50	-4	1,065	-0.38%
2018/07/19	0	0.00	1	242.00	240.50	-1	1,055	-0.09%
2018/07/17	0	0.00	1	241.00	240.00	-1	1,083	-0.09%
2018/07/16	0	0.00	2	236.50	238.50	-2	1,109	-0.18%
2018/07/13	1	230.00	0	0.00	234.50	1	1,112	0.09%
2018/07/11	1	226.50	0	0.00	225.50	1	1,138	0.09%
2018/07/10	0	0.00	1	230.50	230.50	-1	1,144	-0.09%
2018/07/06	1	225.50	0	0.00	225.00	1	1,173	0.09%
2018/07/04	1	232.50	1	231.50	231.00	0	1,191	0.00%
2018/07/03	1	228.00	0	0.00	228.00	1	1,213	0.08%
2018/06/29	1	242.00	2	240.00	241.00	-1	1,194	-0.08%
2018/06/28	2	244.75	0	0.00	238.50	2	1,188	0.17%
2018/06/27	1	265.50	0	0.00	263.50	1	1,156	0.09%
2018/06/26	1	262.50	0	0.00	263.00	1	1,141	0.09%
2018/06/25	3	260.33	0	0.00	260.50	3	1,139	0.26%
2018/06/22	1	262.50	0	0.00	262.50	1	1,161	0.09%
2018/06/21	1	268.00	0	0.00	266.00	1	1,193	0.08%
2018/06/20	1	266.50	0	0.00	270.00	1	1,216	0.08%
2018/06/19	1	266.00	0	0.00	265.00	1	1,235	0.08%
2018/06/15	1	264.00	0	0.00	272.00	1	1,236	0.08%
2018/06/14	1	269.50	0	0.00	268.50	1	1,240	0.08%
2018/06/13	3	273.00	0	0.00	272.00	3	1,253	0.24%
2018/06/12	3	276.00	3	273.00	273.00	0	1,257	0.00%
2018/06/11	0.2	277.50	0	0.00	276.50	0.2	1,248	0.02%
2018/06/08	0	0.00	1	280.50	278.00	-1	1,253	-0.08%
2018/06/05	1	278.00	1	276.00	276.00	0	1,282	0.00%
2018/06/01	0	0.00	1	275.00	278.50	-1	1,296	-0.08%
2018/05/31	2.7	276.56	2	275.50	275.50	0.7	1,300	0.05%
2018/05/30	1	278.00	1	276.50	276.50	0	1,292	0.00%
2018/05/29	4	280.13	2	280.00	280.00	2	1,287	0.16%
2018/05/28	1	281.50	0	0.00	281.50	1	1,293	0.08%
2018/05/25	0	0.00	1	284.00	283.50	-1	1,301	-0.08%
2018/05/24	2	280.00	6	282.58	286.50	-4	1,293	-0.31%
2018/05/23	3	278.67	0	0.00	279.00	3	1,273	0.24%
2018/05/22	0	0.00	1	279.50	279.00	-1	1,267	-0.08%
2018/05/21	2	285.00	1	283.50	284.00	1	1,262	0.08%
2018/05/18	0	0.00	1	283.00	283.00	-1	1,261	-0.08%
2018/05/17	0	283.00	1	287.00	282.50	-1	1,262	-0.08%
2018/05/15	0.3	280.50	1	281.50	280.50	-0.7	1,264	-0.06%
2018/05/14	0	0.00	2	274.50	277.00	-2	1,275	-0.16%
2018/05/11	2	268.00	0	0.00	269.00	2	1,263	0.16%
2018/05/09	1	262.50	0	0.00	262.50	1	1,243	0.08%
2018/05/07	2	265.00	1	270.00	269.00	1	1,254	0.08%
2018/05/03	2	262.25	1	264.50	261.00	1	1,267	0.08%
2018/04/26	1	271.00	1	267.50	267.50	0	1,299	0.00%
2018/04/25	0	0.00	1	274.50	274.00	-1	1,290	-0.08%
2018/04/24	4	272.00	1	276.00	270.00	3	1,286	0.23%
2018/04/23	0	0.00	1	281.50	281.00	-1	1,268	-0.08%
2018/04/20	3	285.00	1	289.00	283.50	2	1,267	0.16%
2018/04/19	1	283.50	0	0.00	282.00	1	1,237	0.08%
2018/04/18	4	281.75	0	0.00	281.00	4	1,242	0.32%
2018/04/17	1	285.50	0	0.00	283.00	1	1,236	0.08%
2018/04/16	1	289.00	0	0.00	290.50	1	1,241	0.08%
2018/04/13	3	289.17	0	0.00	290.00	3	1,268	0.24%
2018/04/12	1	293.00	0	0.00	292.00	1	1,318	0.08%
2018/04/11	0	0.00	1	296.00	296.00	-1	1,304	-0.08%
2018/04/10	2	297.25	1	294.00	294.00	1	1,296	0.08%
2018/04/09	2	299.25	0	0.00	298.00	2	1,287	0.16%
2018/03/30	0	0.00	1	308.00	310.00	-1	1,254	-0.08%
2018/03/29	0	0.00	2	304.00	303.50	-2	1,260	-0.16%
2018/03/28	2	308.50	0	0.00	306.00	2	1,246	0.16%
2018/03/27	3	314.00	0	0.00	311.00	3	1,235	0.24%
2018/03/26	0	0.00	3	311.83	313.50	-3	1,206	-0.25%
2018/03/23	2	287.25	2	301.25	302.00	0	1,182	0.00%
2018/03/22	1	299.50	0	0.00	295.00	1	1,154	0.09%
2018/03/21	1	300.00	0	0.00	301.00	1	1,129	0.09%
2018/03/20	1	300.50	0	0.00	300.50	1	1,134	0.09%
2018/03/19	0	0.00	1	309.50	307.50	-1	1,129	-0.09%
2018/03/15	0	0.00	1	301.50	302.50	-1	1,127	-0.09%
2018/03/13	1	306.00	0	0.00	304.00	1	1,137	0.09%
2018/03/12	0	0.00	1	298.00	298.00	-1	1,115	-0.09%
2018/03/09	0	0.00	2	296.00	294.00	-2	1,109	-0.18%
2018/03/08	1	293.50	2	295.00	293.00	-1	1,113	-0.09%
2018/03/07	0	0.00	1	289.00	289.00	-1	1,123	-0.09%
2018/03/06	1	284.50	1	284.00	284.00	0	1,130	0.00%
2018/03/05	1	284.00	0	0.00	282.00	1	1,158	0.09%
2018/03/02	1	286.00	0	0.00	288.00	1	1,180	0.08%
2018/03/01	0	0.00	1	289.00	291.00	-1	1,219	-0.08%
2018/02/27	2	289.00	0	0.00	286.00	2	1,262	0.16%
2018/02/23	0	0.00	1	296.00	291.00	-1	1,266	-0.08%
2018/02/22	2	286.25	1	289.00	289.00	1	1,295	0.08%
2018/02/21	0	0.00	1	289.00	289.50	-1	1,311	-0.08%
2018/02/12	3	287.00	0	0.00	285.50	3	1,340	0.22%
2018/02/08	1	284.50	3	291.17	292.00	-2	1,334	-0.15%
2018/02/07	0	0.00	7	284.93	288.00	-7	1,333	-0.52%
2018/02/06	12	276.08	6	283.17	274.50	6	1,323	0.45%
2018/02/05	6	292.42	1	294.00	294.00	5	1,325	0.38%
2018/02/01	5	300.00	0	0.00	301.00	5	1,352	0.37%
2018/01/31	1	297.00	2	298.25	298.00	-1	1,358	-0.07%
2018/01/30	1	301.50	0	0.00	300.00	1	1,358	0.07%
2018/01/29	1	302.50	1	303.00	301.00	0	1,350	0.00%
2018/01/26	2	301.75	1	302.00	302.00	1	1,351	0.07%
2018/01/25	4	312.50	2	311.00	310.00	2	1,343	0.15%
2018/01/24	2	314.50	7	313.79	314.50	-5	1,355	-0.37%
2018/01/23	8	310.81	6	313.33	316.00	2	1,333	0.15%
2018/01/19	3	307.00	0	0.00	306.50	3	1,326	0.23%
2018/01/18	1	311.00	0	0.00	308.50	1	1,329	0.08%
2018/01/17	1	308.50	1	308.50	307.00	0	1,327	0.00%
2018/01/11	0	0.00	1	322.00	322.00	-1	1,343	-0.07%
2018/01/10	2	311.25	0	0.00	315.50	2	1,349	0.15%
2018/01/09	1	321.50	0	0.00	318.50	1	1,331	0.08%
2018/01/08	1	312.50	7	318.86	320.00	-6	1,305	-0.46%
2018/01/04	2	300.00	0	0.00	300.50	2	1,270	0.16%
2018/01/03	0	0.00	1	298.50	302.00	-1	1,281	-0.08%
2018/01/02	0	0.00	2	294.00	293.50	-2	1,277	-0.16%