群聯 (8299)-統一-新桃園券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
724
漲跌
▲4
漲幅
+0.56%
成交量
1,485張
產業
上櫃半導體類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	1	286.50	0	0.00	284.50	1	1,386	0.07%
2019/11/27	1	291.00	0	0.00	292.00	1	1,383	0.07%
2019/11/26	0	0.00	1	290.50	289.50	-1	1,380	-0.07%
2019/11/25	1	287.50	0	0.00	286.50	1	1,367	0.07%
2019/11/22	0	0.00	1	288.00	286.00	-1	1,373	-0.07%
2019/11/19	3	295.00	0	0.00	295.50	3	1,361	0.22%
2019/11/18	0	0.00	1	294.00	291.00	-1	1,343	-0.07%
2019/11/15	1	286.66	0	0.00	288.50	1	1,340	0.08%
2019/11/14	3	286.00	0	0.00	285.00	3	1,330	0.23%
2019/11/13	4	292.50	0	0.00	290.50	4	1,309	0.31%
2019/11/11	1	302.00	1	303.50	297.00	0	1,296	0.00%
2019/11/07	3	290.33	0	0.00	287.00	3	1,228	0.24%
2019/11/06	2	298.00	2	296.00	294.50	0	1,229	0.00%
2019/11/05	0	0.00	1	294.00	298.00	-1	1,224	-0.08%
2019/11/04	1	282.50	0	0.00	282.50	1	1,211	0.08%
2019/10/23	1	286.50	0	0.00	285.00	1	1,591	0.06%
2019/10/22	0	0.00	1	284.00	288.00	-1	1,610	-0.06%
2019/10/09	2	273.75	0	0.00	273.00	2	1,745	0.11%
2019/10/08	1	280.00	2	280.75	278.00	-1	1,763	-0.06%
2019/10/07	2	273.00	0	0.00	275.00	2	1,821	0.11%
2019/09/26	2	284.75	0	0.00	283.50	2	1,939	0.10%
2019/09/20	0	0.00	1	289.50	290.00	-1	1,981	-0.05%
2019/09/18	1	290.00	0	0.00	292.00	1	2,004	0.05%
2019/09/17	0	0.00	1	294.50	289.00	-1	2,016	-0.05%
2019/09/03	1	295.50	0	0.00	291.00	1	1,935	0.05%
2019/08/30	0	0.00	1	289.50	288.50	-1	1,932	-0.05%
2019/08/28	1	285.50	0	0.00	282.00	1	1,927	0.05%
2019/08/15	1	287.00	0	0.00	289.00	1	1,909	0.05%
2019/08/13	0	0.00	1	306.50	300.50	-1	1,865	-0.05%
2019/08/12	1	310.50	0	0.00	310.50	1	1,850	0.05%
2019/07/31	0	0.00	1	316.00	307.00	-1	1,685	-0.06%
2019/07/30	1	324.50	1	318.50	328.00	0	1,540	0.00%
2019/07/29	1	325.00	0	0.00	324.00	1	1,515	0.07%
2019/07/25	5	341.00	5	336.50	338.00	0	1,475	0.00%
2019/07/24	0	0.00	1	335.00	333.00	-1	1,442	-0.07%
2019/07/11	1	337.50	11	330.64	335.00	-10	1,323	-0.76%
2019/07/10	0	0.00	2	317.25	320.00	-2	1,274	-0.16%
2019/07/09	0	0.00	3	316.67	315.00	-3	1,233	-0.24%
2019/07/01	1	297.00	0	0.00	296.00	1	1,180	0.08%
2019/06/21	2	284.00	0	0.00	291.00	2	1,327	0.15%
2019/05/31	0	0.00	1	281.50	286.00	-1	1,410	-0.07%
2019/05/29	0	0.00	1	270.00	276.00	-1	1,429	-0.07%
2019/05/28	2	271.75	0	0.00	272.50	2	1,451	0.14%
2019/05/21	0	0.00	1	281.00	281.50	-1	1,524	-0.07%
2019/05/14	1	262.00	0	0.00	273.00	1	1,496	0.07%
2019/05/06	0	0.00	1	291.00	287.00	-1	1,418	-0.07%
2019/04/24	1	293.00	0	0.00	294.00	1	1,344	0.07%
2019/04/18	0	0.00	1	313.00	311.50	-1	1,313	-0.08%
2019/04/15	1	306.00	0	0.00	303.50	1	1,259	0.08%
2019/04/08	0	0.00	1	311.00	314.00	-1	1,207	-0.08%
2019/04/03	0	0.00	1	320.00	315.00	-1	1,190	-0.08%
2019/04/01	5	315.00	8	311.19	317.00	-3	1,137	-0.26%
2019/03/29	0	0.00	1	302.50	302.00	-1	1,072	-0.09%
2019/03/28	1	302.00	2	302.00	302.00	-1	1,052	-0.10%
2019/03/27	2	298.00	0	0.00	297.00	2	1,017	0.20%
2019/03/25	0	0.00	4	283.63	283.50	-4	925	-0.43%
2019/03/22	1	278.50	2	282.00	278.50	-1	904	-0.11%
2019/03/21	0	0.00	2	268.50	267.50	-2	876	-0.23%
2019/03/19	2	264.50	0	0.00	263.00	2	873	0.23%
2019/03/14	0	0.00	1	271.50	273.00	-1	865	-0.12%
2019/03/11	0	0.00	1	267.00	267.00	-1	876	-0.11%
2019/02/27	0	0.00	2	276.00	280.00	-2	893	-0.22%
2019/02/26	0	0.00	3	276.67	278.50	-3	873	-0.34%
2019/02/15	0	0.00	1	255.00	253.50	-1	794	-0.13%
2019/02/14	0	0.00	1	252.00	249.50	-1	795	-0.13%
2019/02/12	3	249.17	0	0.00	248.00	3	786	0.38%
2019/02/11	1	249.00	0	0.00	248.00	1	786	0.13%
2019/01/30	1	248.50	2	248.00	250.00	-1	788	-0.13%
2019/01/25	0	0.00	1	249.00	249.00	-1	795	-0.13%
2019/01/23	1	243.50	0	0.00	242.50	1	803	0.12%
2019/01/21	1	246.00	1	244.50	244.50	0	808	0.00%
2019/01/15	0	0.00	1	243.50	240.50	-1	859	-0.12%
2019/01/14	0	0.00	1	241.50	243.00	-1	863	-0.12%
2019/01/11	1	238.50	0	0.00	237.50	1	872	0.11%
2019/01/08	1	230.00	0	0.00	230.50	1	873	0.11%
2018/12/10	0	0.00	1	234.00	234.50	-1	1,036	-0.10%
2018/11/26	0	0.00	1	230.00	229.00	-1	993	-0.10%
2018/11/22	1	226.00	0	0.00	224.00	1	998	0.10%
2018/11/12	0	0.00	1	211.00	211.00	-1	991	-0.10%
2018/10/31	0	0.00	1	203.00	203.00	-1	1,060	-0.09%
2018/10/26	1	189.00	0	0.00	190.00	1	1,157	0.09%
2018/10/24	1	204.00	1	204.50	201.50	0	1,157	0.00%
2018/10/22	0	0.00	2	202.50	203.50	-2	1,149	-0.17%
2018/10/15	1	199.50	0	0.00	196.00	1	1,168	0.09%
2018/10/11	2	194.75	2	197.00	194.50	0	1,142	0.00%
2018/10/09	1	221.00	0	0.00	214.50	1	1,109	0.09%
2018/09/10	1	232.50	0	0.00	233.50	1	1,137	0.09%
2018/09/07	2	243.50	0	0.00	242.00	2	1,141	0.18%
2018/09/06	1	250.00	0	0.00	247.50	1	1,122	0.09%
2018/09/04	1	255.00	0	0.00	255.00	1	1,120	0.09%
2018/09/03	1	254.50	0	0.00	253.00	1	1,126	0.09%
2018/08/15	0	0.00	1	267.50	268.00	-1	1,130	-0.09%
2018/08/14	0	0.00	2	265.75	264.00	-2	1,117	-0.18%
2018/08/08	0	0.00	1	267.00	265.50	-1	1,105	-0.09%
2018/08/07	0	0.00	2	269.50	266.50	-2	1,127	-0.18%
2018/08/03	1	267.00	2	265.00	269.50	-1	1,147	-0.09%
2018/08/02	0	0.00	2	268.50	260.00	-2	1,120	-0.18%
2018/08/01	2	254.00	0	0.00	254.00	2	1,058	0.19%
2018/07/30	1	247.50	0	0.00	247.00	1	1,055	0.09%
2018/07/25	6	248.00	0	0.00	247.50	6	1,086	0.55%
2018/07/24	1	251.50	0	0.00	255.50	1	1,065	0.09%
2018/07/23	0	0.00	10	239.50	240.00	-10	1,035	-0.97%
2018/07/18	5	242.60	1	242.50	240.50	4	1,082	0.37%
2018/07/17	0	0.00	1	239.50	240.00	-1	1,083	-0.09%
2018/07/13	1	230.00	0	0.00	234.50	1	1,112	0.09%
2018/07/12	1	227.00	1	227.00	228.50	0	1,123	0.00%
2018/07/11	2	227.50	0	0.00	225.50	2	1,138	0.18%
2018/07/10	0	0.00	1	225.50	230.50	-1	1,144	-0.09%
2018/07/06	5	225.60	0	0.00	225.00	5	1,173	0.43%
2018/07/03	0	0.00	4	229.00	228.00	-4	1,213	-0.33%
2018/06/27	0	0.00	2	263.00	263.50	-2	1,156	-0.17%
2018/06/25	2	260.50	0	0.00	260.50	2	1,139	0.18%
2018/06/22	2	262.50	0	0.00	262.50	2	1,161	0.17%
2018/06/21	2	266.75	0	0.00	266.00	2	1,193	0.17%
2018/06/19	0	0.00	3	265.50	265.00	-3	1,235	-0.24%
2018/06/15	6	270.83	0	0.00	272.00	6	1,236	0.49%
2018/06/14	1	269.50	10	268.70	268.50	-9	1,240	-0.73%
2018/06/13	0	0.00	1	273.50	272.00	-1	1,253	-0.08%
2018/06/12	1	274.00	12	273.79	273.00	-11	1,257	-0.87%
2018/06/08	0	0.00	10	278.00	278.00	-10	1,253	-0.80%
2018/06/07	1	280.00	0	0.00	282.00	1	1,277	0.08%
2018/06/06	5	280.70	0	0.00	283.00	5	1,285	0.39%
2018/05/31	1	278.00	0	0.00	275.50	1	1,300	0.08%
2018/05/30	1	278.50	0	0.00	276.50	1	1,292	0.08%
2018/05/29	0	0.00	1	281.50	280.00	-1	1,287	-0.08%
2018/05/25	2	283.75	0	0.00	283.50	2	1,301	0.15%
2018/05/18	1	280.50	1	279.50	283.00	0	1,261	0.00%
2018/05/17	1	287.00	1	287.50	282.50	0	1,262	0.00%
2018/05/16	2	284.00	0	0.00	282.00	2	1,253	0.16%
2018/05/15	0	0.00	6	282.42	280.50	-6	1,264	-0.47%
2018/05/14	2	275.50	0	0.00	277.00	2	1,275	0.16%
2018/05/11	1	268.50	2	269.25	269.00	-1	1,263	-0.08%
2018/05/10	3	265.83	0	0.00	265.00	3	1,251	0.24%
2018/05/08	2	266.00	0	0.00	264.50	2	1,253	0.16%
2018/05/04	1	261.00	0	0.00	260.00	1	1,247	0.08%
2018/05/03	0	0.00	1	262.00	261.00	-1	1,267	-0.08%
2018/05/02	1	268.50	1	271.00	268.50	0	1,253	0.00%
2018/04/30	1	269.50	0	0.00	269.50	1	1,280	0.08%
2018/04/20	3	286.83	0	0.00	283.50	3	1,267	0.24%
2018/04/19	22	284.82	20	282.00	282.00	2	1,237	0.16%
2018/04/18	20	287.00	21	281.29	281.00	-1	1,242	-0.08%
2018/04/17	2	284.00	0	0.00	283.00	2	1,236	0.16%
2018/04/13	0	0.00	1	290.00	290.00	-1	1,268	-0.08%
2018/04/12	20	293.50	20	292.00	292.00	0	1,318	0.00%
2018/04/11	1	296.00	0	0.00	296.00	1	1,304	0.08%
2018/04/10	10	296.00	10	294.00	294.00	0	1,296	0.00%
2018/04/09	1	300.00	1	300.50	298.00	0	1,287	0.00%
2018/04/03	20	304.00	20	304.00	304.00	0	1,260	0.00%
2018/03/31	10	311.00	10	308.50	308.50	0	1,251	0.00%
2018/03/30	10	308.00	10	310.00	310.00	0	1,254	0.00%
2018/03/27	1	317.00	0	0.00	311.00	1	1,235	0.08%
2018/03/26	0	0.00	6	312.33	313.50	-6	1,206	-0.50%
2018/03/23	1	303.00	0	0.00	302.00	1	1,182	0.08%
2018/03/22	0	0.00	1	299.50	295.00	-1	1,154	-0.09%
2018/03/21	1	300.50	1	303.00	301.00	0	1,129	0.00%
2018/03/20	2	301.50	5	301.00	300.50	-3	1,134	-0.26%
2018/03/19	0	0.00	1	309.00	307.50	-1	1,129	-0.09%
2018/03/15	1	302.50	1	302.50	302.50	0	1,127	0.00%
2018/03/14	1	304.00	1	305.00	302.00	0	1,131	0.00%
2018/03/13	5	303.50	0	0.00	304.00	5	1,137	0.44%
2018/03/12	20	297.00	20	298.08	298.00	0	1,115	0.00%
2018/03/07	0	0.00	1	290.00	289.00	-1	1,123	-0.09%
2018/02/22	5	286.00	0	0.00	289.00	5	1,295	0.39%
2018/02/21	1	288.00	0	0.00	289.50	1	1,311	0.08%
2018/02/12	0	0.00	10	286.00	285.50	-10	1,340	-0.75%
2018/02/08	0	0.00	1	290.00	292.00	-1	1,334	-0.07%
2018/02/06	0	0.00	10	269.00	274.50	-10	1,323	-0.76%
2018/02/05	20	293.00	21	293.93	294.00	-1	1,325	-0.08%
2018/02/02	10	299.00	0	0.00	301.00	10	1,341	0.75%
2018/01/26	4	302.63	0	0.00	302.00	4	1,351	0.30%
2018/01/24	1	313.00	6	313.50	314.50	-5	1,355	-0.37%
2018/01/23	0	0.00	1	312.50	316.00	-1	1,333	-0.08%
2018/01/16	1	314.00	0	0.00	313.00	1	1,338	0.07%
2018/01/12	20	317.50	20	315.50	315.50	0	1,351	0.00%
2018/01/10	21	311.95	20	315.13	315.50	1	1,349	0.07%
2018/01/09	20	319.50	20	318.50	318.50	0	1,331	0.00%