群聯 (8299)-元富-彰化券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
584
漲跌
--
漲幅
0.00%
成交量
3,764張
產業
上櫃半導體類股
1052人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	579.18	0	0.00	584.00	0.1	3,628	0.00%
2024/05/17	0	581.64	0	0.00	581.00	0	3,608	0.00%
2024/05/16	1.1	599.99	0	0.00	589.00	1.1	3,581	0.03%
2024/05/14	1.4	570.92	0	0.00	585.00	1.4	3,451	0.04%
2024/05/13	0	624.00	0	624.00	624.00	0	3,107	0.00%
2024/05/09	0.1	694.00	0	0.00	688.00	0.1	3,079	0.00%
2024/05/07	0	0.00	0.2	727.25	720.00	-0.2	3,046	0.00%
2024/05/06	0	0.00	0	721.00	720.00	0	3,021	0.00%
2024/04/26	0	708.00	0	0.00	710.00	0	3,068	0.00%
2024/04/25	0	695.00	0	0.00	696.00	0	3,049	0.00%
2024/04/23	0	662.00	0	0.00	662.00	0	3,007	0.00%
2024/04/22	1	690.75	1	670.00	662.00	0	3,011	0.00%
2024/04/19	0.2	719.12	0	0.00	710.00	0.2	3,000	0.01%
2024/04/18	0	0.00	0	757.00	756.00	0	2,948	0.00%
2024/04/16	0	712.00	0	0.00	715.00	0	2,909	0.00%
2024/04/15	0	742.00	0	0.00	741.00	0	2,861	0.00%
2024/04/11	0	721.00	0	0.00	721.00	0	2,771	0.00%
2024/04/09	0.1	719.00	0	0.00	725.00	0.1	2,737	0.00%
2024/04/01	1	700.00	1	699.00	699.00	0	2,680	0.00%
2024/03/29	0	0.00	1	706.00	708.00	-1	2,671	-0.04%
2024/03/27	0	0.00	0	668.00	678.00	0	2,593	0.00%
2024/03/26	2	685.96	1	685.00	663.00	1	2,580	0.04%
2024/03/22	0	673.00	1	637.00	653.00	-1	2,477	-0.04%
2024/03/08	0	0.00	0.2	595.00	598.00	-0.2	2,282	-0.01%
2024/03/05	0	0.00	0.1	618.00	619.00	-0.1	2,300	0.00%
2024/02/29	1	617.00	0.2	626.00	628.00	0.8	2,280	0.04%
2024/02/27	1.2	624.33	2	616.00	624.00	-0.8	2,262	-0.04%
2024/02/23	0	0.00	0	618.00	615.00	0	2,142	0.00%
2024/02/22	2.2	604.47	2	605.00	609.00	0.2	2,101	0.01%
2024/02/19	0	0.00	0.2	549.63	556.00	-0.2	1,981	-0.01%
2024/02/16	0	537.00	0	0.00	537.00	0	1,989	0.00%
2024/02/15	0	0.00	1	543.00	544.00	-1	1,990	-0.05%
2024/01/25	0	0.00	0	537.00	539.00	0	2,238	0.00%
2024/01/24	0.1	538.00	0	0.00	539.00	0.1	2,249	0.00%
2024/01/19	0	0.00	0.1	516.00	516.00	-0.1	2,212	0.00%
2024/01/18	0	515.00	0.1	505.00	508.00	-0.1	2,231	0.00%
2024/01/16	2	524.00	2	524.00	520.00	0	2,244	0.00%
2024/01/15	0.1	517.00	1	515.00	516.00	-1	2,234	-0.04%
2024/01/12	0	483.50	0	0.00	482.00	0	2,197	0.00%
2024/01/11	0	0.00	0	484.00	489.00	0	2,235	0.00%
2024/01/09	0	0.00	0.5	494.03	495.00	-0.5	2,284	-0.02%
2024/01/05	0	499.50	0	0.00	499.50	0	2,352	0.00%
2024/01/04	1	497.03	0	0.00	498.50	1	2,365	0.04%
2024/01/03	0.5	500.00	0	0.00	498.50	0.5	2,373	0.02%
2024/01/02	0	525.00	0	0.00	514.00	0	2,338	0.00%
2023/12/20	0	514.50	0	0.00	511.00	0	2,471	0.00%
2023/12/19	0.2	516.00	0.1	512.00	514.00	0.1	2,477	0.00%
2023/12/18	0	0.00	0.1	528.60	520.00	-0.1	2,487	0.00%
2023/12/13	0	0.00	0.1	536.00	540.00	-0.1	2,498	0.00%
2023/12/12	0	0.00	1.1	530.57	523.00	-1.1	2,592	-0.04%
2023/12/08	0	0.00	0.2	510.67	512.00	-0.2	2,534	-0.01%
2023/12/07	1	499.00	0	0.00	500.00	1	2,535	0.04%
2023/12/06	0	0.00	0.1	501.63	505.00	-0.1	2,550	0.00%
2023/11/27	0	470.00	0	0.00	459.00	0	2,718	0.00%
2023/11/24	0	0.00	0	470.00	469.00	0	2,796	0.00%
2023/11/22	0	470.00	0	0.00	470.00	0	2,783	0.00%
2023/11/21	0	473.00	0	0.00	473.50	0	2,771	0.00%
2023/11/16	0	474.00	0	0.00	472.00	0	2,761	0.00%
2023/11/15	0.2	483.72	0	0.00	479.50	0.2	2,733	0.01%
2023/11/13	0.1	491.50	0	492.50	493.00	0	2,730	0.00%
2023/11/10	0	0.00	0	487.00	485.00	0	2,718	0.00%
2023/11/09	1	480.00	3	482.33	485.50	-2	2,696	-0.07%
2023/11/08	2	467.99	0	0.00	470.00	2	2,634	0.08%
2023/11/06	0	486.50	0.1	486.50	488.00	0	2,497	0.00%
2023/11/02	0	0.00	0.1	477.50	480.50	-0.1	2,499	0.00%
2023/11/01	0	465.50	0	0.00	466.50	0	2,505	0.00%
2023/10/30	0	465.00	0	0.00	458.00	0	2,466	0.00%
2023/10/25	0	0.00	9	468.00	468.00	-9	2,478	-0.36%
2023/10/17	0	0.00	0.1	486.00	486.50	-0.1	2,495	-0.01%
2023/10/13	0	0.00	3.2	481.59	478.50	-3.2	2,496	-0.13%
2023/10/03	2	475.50	1	471.51	471.00	1	2,420	0.04%
2023/10/02	1	465.00	0.1	467.00	466.50	0.9	2,406	0.04%
2023/09/27	0	459.00	0	0.00	466.50	0	2,358	0.00%
2023/09/25	1	457.50	0	0.00	456.50	1	2,335	0.04%
2023/09/22	0	458.50	0	0.00	457.50	0	2,345	0.00%
2023/09/21	0.1	452.00	0	0.00	454.50	0.1	2,363	0.00%
2023/09/18	0.1	463.50	0	0.00	468.50	0.1	2,336	0.00%
2023/09/15	8	481.56	3.1	473.33	473.50	5	2,311	0.21%
2023/09/11	0	0.00	0	446.50	441.50	0	2,138	0.00%
2023/09/07	0	0.00	1	430.00	438.50	-1	2,134	-0.05%
2023/09/06	1	426.00	1	429.50	426.00	0	2,089	0.00%
2023/09/05	0	0.00	0.1	424.50	427.50	-0.1	2,079	0.00%
2023/08/31	5	425.00	5	427.00	423.50	0	2,048	0.00%
2023/08/30	0	0.00	3.1	406.60	408.00	-3.1	1,904	-0.16%
2023/08/28	1	385.00	0	0.00	381.00	1	1,842	0.05%
2023/08/22	0.1	374.50	0	0.00	373.00	0.1	1,976	0.01%
2023/08/14	0	357.50	0	0.00	358.00	0	1,945	0.00%
2023/08/10	0	372.00	0	0.00	371.00	0	1,967	0.00%
2023/08/07	1	394.00	0	0.00	386.50	1	1,946	0.05%
2023/07/28	0	0.00	2	422.50	421.50	-2	1,918	-0.10%
2023/07/27	1.1	396.79	1	412.00	412.50	0.1	1,870	0.00%
2023/07/20	0	0.00	0	409.00	410.50	0	1,772	0.00%
2023/07/19	8	424.44	5	409.30	407.00	3	1,758	0.17%
2023/07/18	0	400.50	0	0.00	410.00	0	1,721	0.00%
2023/07/07	0	389.00	0	0.00	389.00	0	1,766	0.00%
2023/06/30	0	413.00	0	0.00	411.50	0	1,969	0.00%
2023/06/27	0	0.00	1	422.50	415.00	-1	1,988	-0.05%
2023/06/12	2	425.50	3	429.00	430.00	-1	1,991	-0.05%
2023/06/06	0	0.00	0	404.50	406.50	0	1,949	0.00%
2023/05/31	2	427.25	2	433.25	427.50	0	1,927	0.00%
2023/05/29	0	0.00	0	415.00	415.50	0	1,865	0.00%
2023/05/19	1	388.50	0	0.00	388.50	1	1,845	0.05%
2023/05/17	0	0.00	2.2	389.77	389.50	-2.2	1,813	-0.12%
2023/05/12	1	375.00	0	0.00	378.50	1	1,779	0.06%
2023/05/03	0.2	387.50	0	0.00	388.00	0.2	1,795	0.01%
2023/04/27	0	0.00	1	390.00	389.50	-1	1,810	-0.06%
2023/04/25	1	375.00	0	0.00	375.00	1	1,788	0.06%
2023/04/20	0	0.00	0.1	393.00	394.00	-0.1	1,809	0.00%
2023/04/17	1	407.00	1	412.00	410.00	0	1,897	0.00%
2023/04/11	1	407.00	1.1	410.39	409.00	-0.1	1,791	0.00%
2023/04/10	1	405.00	1	408.50	400.50	0	1,753	0.00%
2023/04/07	0	0.00	0	405.00	408.00	0	1,723	0.00%
2023/04/06	0	0.00	0.3	398.74	398.00	-0.3	1,659	-0.02%
2023/03/31	2	403.00	2	393.00	392.00	0	1,613	0.00%
2023/03/30	1	379.50	1	387.49	381.50	0	1,510	0.00%
2023/03/29	0	371.25	0	0.00	362.50	0	1,435	0.00%
2023/03/28	0	0.00	1	366.50	368.50	-1	1,441	-0.07%
2023/03/17	0	357.00	0.1	359.00	358.00	-0.1	1,435	-0.01%
2023/03/16	0	352.00	0	0.00	356.50	0	1,429	0.00%
2023/03/13	0.1	349.00	0	0.00	350.00	0.1	1,436	0.01%
2023/03/03	0	0.00	0.1	365.50	362.50	-0.1	1,411	-0.01%
2023/03/01	0.1	351.50	0	0.00	354.50	0.1	1,402	0.01%
2023/02/24	1	355.50	0	0.00	351.00	1	1,403	0.07%
2023/02/17	0	0.00	1	368.00	368.00	-1	1,572	-0.06%
2023/02/14	1	362.50	1	364.50	365.00	0	1,636	0.00%
2023/02/08	0	0.00	1	365.00	370.50	-1	1,697	-0.06%
2023/02/07	2	358.25	0	0.00	359.00	2	1,692	0.12%
2023/02/06	0.2	364.00	0	0.00	364.00	0.2	1,686	0.01%
2023/01/16	12	355.67	12	353.50	354.50	0	1,694	0.00%
2023/01/06	0	0.00	5	349.50	351.00	-5	1,732	-0.29%
2022/12/29	0	0.00	2	316.25	316.50	-2	1,820	-0.11%
2022/12/28	1	310.50	0	0.00	310.50	1	1,851	0.05%
2022/12/27	0	0.00	1	316.00	315.50	-1	1,863	-0.05%
2022/12/21	1	305.50	0	0.00	305.00	1	1,916	0.05%
2022/11/18	1	347.00	3	340.17	339.00	-2	1,749	-0.11%
2022/11/16	0	0.00	1	328.00	338.50	-1	1,640	-0.06%
2022/11/15	2	332.00	0	0.00	325.50	2	1,590	0.13%
2022/11/09	0	0.00	1	316.00	316.50	-1	1,532	-0.07%
2022/11/07	0	0.00	1	293.50	296.00	-1	1,487	-0.07%
2022/11/04	2	285.75	0	0.00	285.50	2	1,479	0.14%
2022/11/03	0	0.00	0	294.00	294.00	0	1,454	0.00%
2022/10/27	0	0.00	3	296.00	299.00	-3	1,437	-0.21%
2022/10/25	0	287.00	0	0.00	285.00	0	1,483	0.00%
2022/10/20	1	297.50	0	0.00	293.50	1	1,471	0.07%
2022/10/18	0	0.00	10	301.00	307.50	-10	1,461	-0.68%
2022/10/13	0	0.00	1	301.00	298.00	-1	1,443	-0.07%
2022/10/12	5	297.50	0	0.00	311.00	5	1,406	0.36%
2022/10/11	5	289.50	1	289.50	289.50	4	1,354	0.30%
2022/09/30	0	0.00	2	259.00	265.50	-2	1,352	-0.15%
2022/09/21	1	279.00	0	0.00	275.50	1	1,461	0.07%
2022/09/20	1	290.50	0	0.00	288.50	1	1,467	0.07%
2022/09/13	1	301.50	0	0.00	301.50	1	1,596	0.06%
2022/09/05	1	294.50	0	0.00	293.00	1	1,758	0.06%
2022/08/11	0	0.00	0.1	300.00	302.50	-0.1	1,867	-0.01%
2022/08/08	0.1	293.50	0	0.00	292.00	0.1	1,913	0.01%
2022/08/04	0	0.00	7	283.21	287.00	-7	1,941	-0.36%
2022/08/01	1	279.00	0	0.00	286.00	1	1,978	0.05%
2022/07/27	3	289.83	3	287.00	293.50	0	1,961	0.00%
2022/07/26	1	295.00	0	0.00	290.00	1	1,965	0.05%
2022/07/22	2	309.50	0.1	308.00	304.50	2	1,959	0.10%
2022/07/21	0	0.00	0.1	305.00	307.00	-0.1	2,009	0.00%
2022/07/20	2	302.75	2	299.00	299.00	0	2,016	0.00%
2022/07/19	1.1	300.36	2	300.25	300.50	-0.9	2,026	-0.04%
2022/07/18	0	0.00	1	300.00	301.00	-1	2,029	-0.05%
2022/07/12	0	0.00	2	266.25	267.00	-2	1,977	-0.10%
2022/07/08	1	268.00	1	273.50	272.50	0	2,014	0.00%
2022/07/07	2	257.50	2	255.25	263.00	0	1,991	0.00%
2022/07/06	1	254.00	0	0.00	251.00	1	1,996	0.05%
2022/07/05	1	254.00	0	0.00	257.50	1	2,042	0.05%
2022/07/04	0	0.00	1	258.50	258.00	-1	2,055	-0.05%
2022/06/30	1	273.00	0	0.00	271.00	1	2,044	0.05%
2022/06/29	1	281.00	0	0.00	281.50	1	2,027	0.05%
2022/06/28	2	281.00	0	0.00	279.50	2	2,074	0.10%
2022/06/27	0	0.00	1	302.50	301.00	-1	2,115	-0.05%
2022/06/23	2.1	302.93	1	302.00	297.00	1.1	2,097	0.05%
2022/06/22	1	304.00	0	0.00	299.50	1	2,079	0.05%
2022/06/20	0	0.00	2	317.00	316.00	-2	2,050	-0.10%
2022/06/16	2	352.00	2	357.50	345.50	0	1,994	0.00%
2022/06/15	2	358.00	1	354.00	351.50	1	1,967	0.05%
2022/06/14	3.2	360.63	1	361.50	363.50	2.2	1,977	0.11%
2022/06/13	7	369.14	0	0.00	369.50	7	1,971	0.36%
2022/06/08	0	390.00	2	390.00	389.50	-2	2,040	-0.10%
2022/06/07	3	383.83	0	0.00	383.50	3	2,063	0.15%
2022/06/06	1	389.50	0	0.00	390.50	1	2,072	0.05%
2022/06/01	0	0.00	0.1	400.00	400.00	-0.1	2,199	0.00%
2022/05/31	0	0.00	1.1	394.11	395.50	-1.1	2,215	-0.05%
2022/05/30	0.1	392.50	1	393.00	393.00	-0.9	2,257	-0.04%
2022/05/27	0	0.00	3	376.50	377.00	-3	2,247	-0.13%
2022/05/26	1.1	368.93	1	380.00	368.00	0.1	2,256	0.00%
2022/05/25	1	376.00	0	0.00	376.00	1	2,256	0.04%
2022/05/24	2	384.75	0	0.00	379.00	2	2,332	0.09%
2022/05/19	0	0.00	7	385.07	393.50	-7	2,522	-0.28%
2022/05/18	1	390.00	1	394.50	391.00	0	2,612	0.00%
2022/05/17	1	388.50	1	380.00	387.50	0	2,701	0.00%
2022/05/10	2	379.56	1	383.00	383.00	1	3,197	0.03%
2022/05/04	1	390.50	1	393.00	389.50	0	3,209	0.00%
2022/04/28	1	385.00	0	0.00	384.00	1	3,250	0.03%
2022/04/26	2	392.51	4	390.50	393.00	-2	3,209	-0.06%
2022/04/25	0	0.00	1	393.00	385.50	-1	3,214	-0.03%
2022/04/21	1	415.50	2	417.25	410.00	-1	3,207	-0.03%
2022/04/20	1	412.50	0	0.00	414.50	1	3,212	0.03%
2022/04/15	1.1	418.55	1	417.50	418.00	0.1	3,300	0.00%
2022/04/13	0	433.50	0	0.00	430.50	0	3,375	0.00%
2022/04/12	1	423.00	1	426.00	426.50	0	3,440	0.00%
2022/04/11	2	433.00	0	0.00	420.50	2	3,511	0.06%
2022/04/08	5	454.50	0	0.00	444.50	5	3,541	0.14%
2022/04/07	1.1	459.00	0	0.00	455.50	1.1	3,592	0.03%
2022/04/01	1	470.00	0	0.00	478.00	1	3,653	0.03%
2022/03/31	1.1	480.12	0	0.00	475.50	1.1	3,726	0.03%
2022/03/30	1	487.00	2.2	491.51	495.00	-1.2	3,698	-0.03%
2022/03/23	0	486.00	0	0.00	485.50	0	3,944	0.00%
2022/03/21	1	486.00	0	0.00	480.50	1	4,065	0.02%
2022/03/17	0.1	486.00	0	0.00	486.00	0.1	4,236	0.00%
2022/03/15	0.1	471.25	0	0.00	464.00	0.1	4,305	0.00%
2022/03/14	1	487.50	1	487.50	487.00	0	4,369	0.00%
2022/03/11	1	487.00	0	0.00	484.00	1	4,399	0.02%
2022/03/10	0.1	497.00	1.1	497.82	497.00	-1	4,454	-0.02%
2022/03/09	1	481.00	1	483.46	478.00	0	4,662	0.00%
2022/03/08	1.1	484.14	4.4	479.45	472.00	-3.4	4,874	-0.07%
2022/03/07	3.3	487.88	1	490.50	487.50	2.3	4,858	0.05%
2022/03/04	2	515.00	1	519.00	513.00	1	5,067	0.02%
2022/03/03	1	521.17	2.1	525.98	528.00	-1	5,067	-0.02%
2022/03/02	1	513.00	0	0.00	520.00	1	5,067	0.02%
2022/03/01	1	518.00	0	0.00	517.00	1	5,083	0.02%
2022/02/25	1	505.00	1.1	509.90	510.00	-0.1	5,095	0.00%
2022/02/24	3.1	505.40	5	503.80	494.50	-1.9	5,073	-0.04%
2022/02/23	0	0.00	1	520.00	528.00	-1	5,045	-0.02%
2022/02/22	3	512.67	0	0.00	513.00	3	5,045	0.06%
2022/02/21	3	537.00	3	529.00	526.00	0	5,000	0.00%
2022/02/18	0	0.00	0.1	536.00	537.00	-0.1	4,946	0.00%
2022/02/17	4	517.50	6	521.17	519.00	-2	4,865	-0.04%
2022/02/16	0	0.00	6.1	518.04	516.00	-6.1	4,770	-0.13%
2022/02/15	0	0.00	1	496.00	496.00	-1	4,657	-0.02%
2022/02/14	0	0.00	0.1	487.50	489.00	-0.1	4,622	0.00%
2022/02/11	3	491.83	2	502.00	490.00	1	4,611	0.02%
2022/02/10	0	0.00	1.2	490.02	496.00	-1.2	4,517	-0.03%
2022/02/09	0	0.00	1	467.50	478.00	-1	4,408	-0.02%
2022/01/24	0	440.00	1	438.00	452.00	-1	4,380	-0.02%
2022/01/21	1	454.00	0	0.00	452.00	1	4,357	0.02%
2022/01/20	0	454.00	0	0.00	461.50	0	4,343	0.00%
2022/01/18	0	462.00	0	0.00	461.50	0	4,309	0.00%
2022/01/17	0	0.00	1	460.00	463.00	-1	4,286	-0.02%
2022/01/14	6	442.42	0	0.00	450.00	6	4,268	0.14%
2022/01/11	1.1	445.24	0	0.00	447.00	1.1	4,253	0.02%
2022/01/07	1.1	459.52	0	0.00	455.50	1.1	4,194	0.03%
2022/01/05	0.1	480.50	0	0.00	476.00	0.1	4,112	0.00%
2022/01/04	5	485.92	1	484.01	488.50	4	4,057	0.10%
2022/01/03	0	0.00	1	507.00	493.00	-1	3,973	-0.03%
2021/12/30	1	513.00	2	520.50	512.00	-1	3,884	-0.03%
2021/12/29	0	0.00	0.2	513.00	514.00	-0.2	3,814	0.00%
2021/12/27	0	0.00	1.1	502.77	499.50	-1.1	3,759	-0.03%
2021/12/22	1	499.00	1.1	495.45	487.00	-0.1	3,655	0.00%
2021/12/16	0	0.00	0.1	472.00	471.00	-0.1	3,389	0.00%
2021/12/15	1.1	458.73	0	0.00	471.00	1.1	3,371	0.03%
2021/12/14	1.1	477.09	0	0.00	477.50	1.1	3,275	0.03%
2021/12/13	0	0.00	1	493.00	488.50	-1	3,247	-0.03%
2021/12/10	0.1	475.50	0	0.00	475.50	0.1	3,139	0.00%
2021/12/09	0	0.00	6.3	476.16	480.00	-6.3	3,090	-0.20%
2021/12/08	1	490.00	0.2	492.00	475.00	0.8	3,000	0.03%
2021/12/06	1.4	481.80	1	477.50	474.50	0.4	2,849	0.01%
2021/12/03	0.1	478.00	0.1	472.13	478.00	0	2,781	0.00%
2021/12/02	0	0.00	1.2	458.27	458.50	-1.2	2,560	-0.05%
2021/11/30	0	0.00	2	411.00	412.00	-2	2,301	-0.09%
2021/11/26	0	0.00	0.1	425.00	425.00	-0.1	2,008	0.00%
2021/11/25	0	0.00	0.1	426.50	426.50	-0.1	1,970	-0.01%
2021/11/23	2	424.26	1	425.50	425.50	1	1,945	0.05%
2021/11/22	0	0.00	5.1	430.45	427.50	-5.1	1,933	-0.26%
2021/11/19	0.1	414.50	0	0.00	414.50	0.1	1,870	0.01%
2021/11/18	0.1	411.00	0.1	413.00	409.00	-0.1	1,848	0.00%
2021/11/15	5	400.70	0	0.00	400.50	5	1,818	0.27%
2021/11/12	0	0.00	11	398.82	392.50	-11	1,843	-0.60%
2021/11/10	4	383.00	0.1	395.00	395.50	3.9	1,871	0.21%
2021/11/09	7	379.50	0	0.00	386.00	7	1,849	0.38%
2021/11/08	3	380.50	3	378.00	378.00	0	1,816	0.00%
2021/11/05	0.2	380.25	0.2	382.00	377.50	0	1,787	0.00%
2021/11/03	0	0.00	0.6	390.52	391.50	-0.6	1,886	-0.03%
2021/11/01	0	387.50	1	387.00	386.50	-1	2,050	-0.05%
2021/10/29	0.2	391.00	0	0.00	390.50	0.2	2,050	0.01%
2021/10/28	0	0.00	1	391.00	388.00	-1	2,092	-0.05%
2021/10/26	2	383.50	0	0.00	383.50	2	2,159	0.09%
2021/10/25	1	375.00	0	0.00	381.50	1	2,158	0.05%
2021/10/14	1	348.50	0	0.00	352.50	1	2,171	0.05%
2021/10/13	1.2	360.17	0	0.00	350.50	1.2	2,154	0.05%
2021/10/08	0.3	378.50	0	0.00	376.50	0.3	2,113	0.01%
2021/10/07	0.1	375.00	0	0.00	376.00	0.1	2,105	0.00%
2021/10/05	0.1	377.50	0	0.00	380.00	0.1	2,153	0.00%
2021/10/04	1	379.00	0	0.00	378.00	1	2,179	0.05%
2021/09/30	0	379.50	0	0.00	377.00	0	2,170	0.00%
2021/09/29	1	372.00	1	375.00	370.50	0	2,176	0.00%
2021/09/27	0	0.00	2	392.50	392.00	-2	2,215	-0.09%
2021/09/22	2	393.25	0	0.00	393.00	2	2,241	0.09%
2021/09/15	2.2	405.59	0	0.00	400.00	2.2	2,228	0.10%
2021/09/13	1	416.00	0	0.00	416.00	1	2,264	0.04%
2021/09/10	2	417.00	0	0.00	422.50	2	2,300	0.09%
2021/09/03	0	428.00	0	0.00	424.50	0	2,375	0.00%
2021/08/30	0	0.00	1	420.50	421.50	-1	2,415	-0.04%
2021/08/26	1	419.50	0	0.00	419.00	1	2,427	0.04%
2021/08/24	0.1	424.50	1	427.00	422.50	-0.9	2,510	-0.04%
2021/08/23	0	426.50	0	0.00	423.00	0	2,552	0.00%
2021/08/19	1	421.00	0	0.00	418.50	1	2,637	0.04%
2021/08/17	0.1	420.00	0	0.00	417.00	0.1	2,662	0.00%
2021/08/16	0	429.00	0.8	420.31	419.50	-0.8	2,666	-0.03%
2021/08/13	0.1	446.50	0	0.00	434.00	0.1	2,654	0.00%
2021/08/11	0.1	460.00	0	0.00	460.00	0.1	2,705	0.00%
2021/08/10	0.2	476.00	0	0.00	470.00	0.2	2,720	0.01%
2021/08/09	2.1	503.17	0	499.00	496.50	2	2,764	0.07%
2021/08/06	0	0.00	0.1	528.00	525.00	-0.1	2,712	0.00%
2021/08/05	0	0.00	1.1	530.36	535.00	-1.1	2,729	-0.04%
2021/08/04	0	0.00	0.1	499.00	503.00	-0.1	2,734	0.00%
2021/08/03	1	504.00	0	0.00	500.00	1	2,809	0.04%
2021/08/02	0	0.00	1	494.50	497.00	-1	2,804	-0.04%
2021/07/30	0	0.00	2	480.25	476.00	-2	2,773	-0.07%
2021/07/29	0	0.00	4	476.00	477.00	-4	2,822	-0.14%
2021/07/28	1.3	470.35	2	471.00	472.00	-0.7	2,885	-0.02%
2021/07/26	0	0.00	1	477.50	476.00	-1	2,984	-0.03%
2021/07/23	1	477.50	0	0.00	474.00	1	3,060	0.03%
2021/07/22	0	0.00	1	474.50	473.50	-1	3,131	-0.03%
2021/07/21	2	473.00	0	0.00	471.00	2	3,234	0.06%
2021/07/20	0	0.00	0.1	481.50	475.50	-0.1	3,385	0.00%
2021/07/19	1	486.50	0	0.00	487.00	1	3,548	0.03%
2021/07/16	0	481.50	0	0.00	485.00	0	3,652	0.00%
2021/07/15	0	480.50	0	0.00	482.00	0	3,796	0.00%
2021/07/14	1	479.98	1	476.00	476.00	0	3,811	0.00%
2021/07/13	3	476.00	0	0.00	476.50	3	3,829	0.08%
2021/07/12	0	477.00	0	0.00	475.00	0	3,846	0.00%
2021/07/09	0.1	485.50	0	0.00	482.00	0.1	3,848	0.00%
2021/07/08	0	0.00	0	500.00	497.00	0	3,872	0.00%
2021/07/06	1	497.00	0	0.00	497.00	1	3,884	0.03%
2021/07/05	1	505.00	1	509.00	505.00	0	3,906	0.00%
2021/07/02	0.1	482.00	1	481.00	482.50	-0.9	3,863	-0.02%
2021/06/30	0.1	474.50	0	0.00	480.00	0.1	3,859	0.00%
2021/06/29	0.1	479.00	0	0.00	471.00	0.1	3,865	0.00%
2021/06/28	4	465.00	4	468.88	478.00	0	3,874	0.00%
2021/06/25	0.1	475.75	0	0.00	470.00	0.1	3,892	0.00%
2021/06/24	0	476.00	0	0.00	474.50	0	3,967	0.00%
2021/06/23	0	473.00	0	0.00	474.50	0	4,006	0.00%
2021/06/22	1.1	467.00	0	0.00	464.50	1.1	4,043	0.03%
2021/06/21	1.1	477.25	0	0.00	475.00	1.1	4,006	0.03%
2021/06/17	0	0.00	0.1	488.10	493.50	-0.1	3,982	0.00%
2021/06/16	0.1	495.25	1.1	491.21	490.50	-1	3,982	-0.03%
2021/06/15	0.2	499.50	1.1	496.24	499.00	-0.9	3,996	-0.02%
2021/06/10	0	0.00	1	489.00	488.00	-1	4,017	-0.02%
2021/06/08	0	476.50	0	0.00	476.00	0	4,160	0.00%
2021/06/07	0	0.00	1	467.50	468.00	-1	4,185	-0.02%
2021/06/03	1	467.50	0	0.00	468.50	1	4,212	0.02%
2021/06/02	2	471.50	1	470.00	469.50	1	4,197	0.02%
2021/06/01	3.1	490.46	2	485.00	486.00	1.1	4,174	0.03%
2021/05/27	1	460.50	0	0.00	459.00	1	4,211	0.02%
2021/05/26	2	475.75	0	0.00	468.50	2	4,281	0.05%
2021/05/25	0.2	479.67	0	0.00	475.00	0.2	4,490	0.00%
2021/05/24	0.1	445.00	0	0.00	453.00	0.1	4,479	0.00%
2021/05/21	0	445.50	0	0.00	444.00	0	4,501	0.00%
2021/05/20	1	447.99	1	436.00	436.00	0	4,504	0.00%
2021/05/19	3.1	455.95	2	452.50	459.50	1.1	4,534	0.02%
2021/05/18	1	435.00	0	0.00	455.50	1	4,527	0.02%
2021/05/17	1	438.50	0	0.00	414.50	1	4,543	0.02%
2021/05/14	0	0.00	1	447.50	450.00	-1	4,472	-0.02%
2021/05/13	0	445.00	1	450.00	447.00	-1	4,437	-0.02%
2021/05/12	0	0.00	3	443.50	450.50	-3	4,400	-0.07%
2021/05/11	0.1	495.00	0.7	493.71	492.50	-0.6	4,269	-0.01%
2021/05/07	1	548.00	0	0.00	547.00	1	4,195	0.02%
2021/05/06	1.1	544.27	3	532.00	530.00	-1.9	4,187	-0.05%
2021/05/05	2	548.50	1	533.00	533.00	1	4,160	0.02%
2021/05/04	0	0.00	0.3	559.00	568.00	-0.3	4,147	-0.01%
2021/05/03	3	601.33	0	0.00	586.00	3	4,111	0.07%
2021/04/29	1	609.00	1	600.00	604.00	0	4,176	0.00%
2021/04/28	0.1	591.00	0.1	586.00	584.00	0	4,209	0.00%
2021/04/26	2.5	572.80	0	0.00	576.00	2.5	4,084	0.06%
2021/04/23	0.4	555.50	2	535.00	561.00	-1.6	3,970	-0.04%
2021/04/22	0	0.00	0	511.00	510.00	0	3,871	0.00%
2021/04/21	1	535.00	2	511.00	533.00	-1	3,834	-0.03%
2021/04/20	0	497.00	0	0.00	497.50	0	3,758	0.00%
2021/04/16	1	492.00	0	0.00	494.50	1	4,125	0.02%
2021/04/14	0	0.00	4	476.00	473.50	-4	4,097	-0.10%
2021/04/13	1	490.00	0	0.00	487.00	1	4,073	0.02%
2021/04/12	0	0.00	0	490.00	486.00	0	4,072	0.00%
2021/04/09	0	0.00	3	486.50	484.00	-3	4,066	-0.07%
2021/04/08	1	499.00	0	0.00	492.00	1	4,015	0.02%
2021/04/06	0	0.00	1	489.50	491.00	-1	4,002	-0.02%
2021/03/31	0	491.75	0	0.00	488.50	0	3,992	0.00%
2021/03/29	6	496.17	1	496.50	495.50	5	3,934	0.13%
2021/03/26	0	485.00	1	485.00	484.50	-1	3,856	-0.03%
2021/03/19	1	467.50	1	465.00	466.50	0	3,868	0.00%
2021/03/17	1	471.50	0	0.00	472.00	1	3,842	0.03%
2021/03/12	1	472.00	0	0.00	475.50	1	3,839	0.03%
2021/03/02	1	475.00	0	0.00	441.50	1	3,736	0.03%
2021/02/22	0	0.00	1.1	437.95	437.50	-1.1	3,252	-0.03%
2021/02/19	1.1	425.27	1	429.50	424.00	0.1	3,225	0.00%
2021/02/18	0	0.00	1	415.00	415.50	-1	3,173	-0.03%
2021/02/17	0	0.00	1	402.00	408.50	-1	3,148	-0.03%
2021/02/04	2	387.50	0	0.00	387.50	2	3,140	0.06%
2021/02/03	0	0.00	1	394.50	393.00	-1	3,140	-0.03%
2021/02/02	1	386.00	0	0.00	385.50	1	3,126	0.03%
2021/01/29	0	0.00	1	387.50	379.00	-1	3,180	-0.03%
2021/01/26	0	0.00	10	396.00	393.50	-10	3,142	-0.32%
2021/01/25	0	0.00	0	412.00	403.00	0	3,125	0.00%
2021/01/22	1	415.50	2	414.50	414.00	-1	3,090	-0.03%
2021/01/20	1	379.00	1	377.50	378.50	0	2,867	0.00%
2021/01/18	1	380.00	0	0.00	381.50	1	2,839	0.04%
2021/01/15	0	0.00	1	391.00	387.00	-1	2,811	-0.04%
2021/01/14	5	397.50	0	0.00	398.00	5	2,751	0.18%
2021/01/13	5	388.00	0	0.00	389.00	5	2,707	0.18%
2021/01/12	2	389.50	0	0.00	381.50	2	2,682	0.07%
2021/01/11	1	371.50	1	362.00	377.00	0	2,520	0.00%
2021/01/08	1	338.00	0	0.00	343.00	1	2,418	0.04%
2020/12/17	2	339.50	0	0.00	333.00	2	2,357	0.08%
2020/12/15	1	328.00	0	0.00	325.00	1	2,272	0.04%
2020/12/09	0	0.00	1	347.00	346.00	-1	2,168	-0.05%
2020/12/07	2	361.00	2	365.00	352.50	0	2,109	0.00%
2020/12/04	3	357.50	3	356.50	357.50	0	2,062	0.00%
2020/12/03	1	354.00	1	351.50	351.50	0	2,003	0.00%
2020/12/02	6	351.00	6	352.42	350.50	0	1,936	0.00%
2020/11/26	1	321.00	0	0.00	320.50	1	1,765	0.06%
2020/11/24	0	0.00	0.1	325.00	323.50	-0.1	1,764	0.00%
2020/11/23	0	0.00	1	322.00	323.00	-1	1,752	-0.06%
2020/11/13	1	322.00	0	0.00	321.00	1	1,766	0.06%
2020/11/10	0	0.00	3	318.00	318.00	-3	1,716	-0.17%
2020/11/05	0	0.00	1	303.00	304.50	-1	1,643	-0.06%
2020/11/04	0.1	302.50	0	0.00	303.00	0.1	1,666	0.00%
2020/11/02	3	300.33	2	299.00	299.00	1	1,662	0.06%
2020/10/23	0	0.00	2	298.00	298.50	-2	1,675	-0.12%
2020/10/22	2	295.75	2	296.00	296.00	0	1,732	0.00%
2020/10/21	2	294.25	3	297.00	293.50	-1	1,775	-0.06%
2020/10/20	0	0.00	2	296.50	295.00	-2	1,805	-0.11%
2020/10/19	4	293.25	0	0.00	294.00	4	1,791	0.22%
2020/10/16	1	277.50	5	284.30	287.50	-4	1,786	-0.22%
2020/10/15	1	271.50	2	273.75	274.00	-1	1,728	-0.06%
2020/10/14	1	268.50	0	0.00	269.00	1	1,722	0.06%
2020/10/13	1	267.50	1	268.50	268.50	0	1,740	0.00%
2020/10/12	1	271.50	0	0.00	270.50	1	1,752	0.06%
2020/10/08	5	272.10	8	272.88	275.50	-3	1,779	-0.17%
2020/10/07	6	264.42	2	265.50	264.00	4	1,778	0.22%
2020/10/05	2	261.75	0	0.00	262.00	2	1,873	0.11%
2020/09/30	2	265.50	0	0.00	264.50	2	1,913	0.10%
2020/09/29	0	0.00	2	268.00	265.00	-2	1,951	-0.10%
2020/09/25	1	267.00	0	0.00	265.50	1	2,159	0.05%
2020/09/21	1	280.50	0	0.00	281.00	1	2,240	0.04%
2020/09/16	0	0.00	1	281.50	281.50	-1	2,287	-0.04%
2020/09/15	1	283.50	0	0.00	280.00	1	2,308	0.04%
2020/09/14	1	280.50	5	279.80	282.00	-4	2,337	-0.17%
2020/09/11	1	272.50	1	272.50	273.00	0	2,363	0.00%
2020/09/09	0	0.00	1	276.00	276.50	-1	2,406	-0.04%
2020/09/07	0	0.00	2	281.75	277.50	-2	2,454	-0.08%
2020/09/04	1	273.00	0	0.00	277.00	1	2,486	0.04%
2020/09/03	1	280.50	2	281.25	279.00	-1	2,518	-0.04%
2020/09/02	1	277.00	0	0.00	278.00	1	2,567	0.04%
2020/09/01	1	275.50	0	0.00	275.50	1	2,639	0.04%
2020/08/27	2	278.25	0	0.00	276.00	2	2,774	0.07%
2020/08/26	0	0.00	2	280.25	279.00	-2	2,800	-0.07%
2020/08/21	0	0.00	1	271.50	271.50	-1	2,839	-0.04%
2020/08/20	3	266.67	0	0.00	266.50	3	2,837	0.11%
2020/08/19	1	282.00	0	0.00	278.50	1	2,810	0.04%
2020/08/14	1	289.00	0	0.00	285.50	1	2,870	0.03%
2020/08/13	0	0.00	1	285.50	287.00	-1	2,863	-0.03%
2020/08/12	1	283.00	0	0.00	285.00	1	2,886	0.03%
2020/08/10	1	289.50	0	0.00	287.50	1	2,996	0.03%
2020/08/07	1	293.50	0	0.00	293.00	1	3,201	0.03%
2020/08/05	0	0.00	1	300.00	298.00	-1	3,219	-0.03%
2020/08/04	1	286.50	0	0.00	289.00	1	3,215	0.03%
2020/07/21	0	0.00	10	316.00	316.00	-10	3,100	-0.32%
2020/07/17	1	314.00	0	0.00	311.00	1	3,129	0.03%
2020/07/16	0	0.00	0	314.00	312.00	0	3,158	0.00%
2020/07/15	0	0.00	1	314.00	310.00	-1	3,161	-0.03%
2020/07/10	1	321.50	10	320.50	313.50	-9	3,186	-0.28%
2020/07/09	0	318.50	1	318.50	318.00	-1	3,128	-0.03%
2020/07/07	0	0.00	6	315.50	314.00	-6	3,184	-0.19%
2020/07/06	0	0.00	1	311.00	322.00	-1	3,152	-0.03%
2020/06/22	1	294.00	4	290.00	293.00	-3	3,338	-0.09%
2020/06/12	3	280.33	1	280.00	282.00	2	3,556	0.06%
2020/06/11	0	0.00	1	286.50	284.00	-1	3,618	-0.03%
2020/06/05	1	292.00	0	0.00	292.00	1	3,683	0.03%
2020/06/04	0	287.00	0	0.00	286.00	0	3,709	0.00%
2020/06/02	0	0.00	1	284.50	283.00	-1	3,695	-0.03%
2020/06/01	0	0.00	1	282.00	282.50	-1	3,745	-0.03%
2020/05/29	1	275.00	1	278.00	275.00	0	3,761	0.00%
2020/05/28	1	278.00	0	0.00	277.00	1	3,795	0.03%
2020/05/26	0	0.00	1	280.50	279.50	-1	3,831	-0.03%
2020/05/22	4	283.00	2	283.25	276.00	2	3,857	0.05%
2020/05/21	0	0.00	1	278.50	278.00	-1	3,848	-0.03%
2020/05/19	0	0.00	1	271.50	275.00	-1	3,875	-0.03%
2020/05/18	5	271.20	0	0.00	267.00	5	3,898	0.13%
2020/05/14	4	284.25	1	289.50	278.50	3	3,826	0.08%
2020/05/13	0	0.00	1	286.50	287.00	-1	3,610	-0.03%
2020/05/11	1	284.50	0	0.00	284.00	1	3,611	0.03%
2020/05/08	0	0.00	1	286.50	289.00	-1	3,576	-0.03%
2020/05/07	0	284.00	0	0.00	283.50	0	3,555	0.00%
2020/05/05	1	280.50	0	0.00	278.50	1	3,580	0.03%
2020/04/30	11	287.18	0	0.00	286.50	11	3,598	0.31%
2020/04/23	0	0.00	1	268.50	265.50	-1	3,685	-0.03%
2020/04/21	0	0.00	1	267.50	267.50	-1	3,679	-0.03%
2020/04/20	1	270.50	1	269.50	269.50	0	3,660	0.00%
2020/04/17	1	273.50	1	276.50	270.50	0	3,648	0.00%
2020/04/16	1	269.00	0	0.00	270.50	1	3,606	0.03%
2020/04/15	1	274.00	0	0.00	274.00	1	3,604	0.03%
2020/04/13	2	271.50	4	271.00	269.00	-2	3,670	-0.05%
2020/04/10	1	283.50	0	0.00	277.50	1	3,644	0.03%
2020/04/08	0	0.00	1	279.00	284.50	-1	3,638	-0.03%
2020/04/07	1	267.00	1	269.00	272.50	0	3,571	0.00%
2020/04/06	0	0.00	1	256.50	259.00	-1	3,515	-0.03%
2020/03/31	1	251.50	1	248.00	248.00	0	3,553	0.00%
2020/03/30	2	245.25	1	245.00	248.50	1	3,569	0.03%
2020/03/27	2	263.75	2	254.50	253.00	0	3,612	0.00%
2020/03/26	1	252.50	2	259.25	263.00	-1	3,605	-0.03%
2020/03/23	1	209.51	0	0.00	208.50	1	3,509	0.03%
2020/03/17	1	244.50	0	0.00	231.50	1	3,406	0.03%
2020/03/16	1	253.00	0	0.00	251.00	1	3,358	0.03%
2020/03/13	2	257.00	1	261.50	268.00	1	3,351	0.03%
2020/03/12	1	284.00	0	0.00	281.00	1	3,296	0.03%
2020/02/27	0	0.00	5	341.50	333.50	-5	2,928	-0.17%
2020/02/24	4	332.00	0	0.00	343.50	4	2,840	0.14%
2020/02/21	1	340.00	1	336.00	335.00	0	2,806	0.00%
2020/02/19	0	0.00	4	339.25	338.00	-4	2,765	-0.14%
2020/02/13	4	325.50	0	0.00	320.00	4	2,732	0.15%
2020/02/11	2	322.50	0	0.00	323.00	2	2,773	0.07%
2020/02/06	1	333.50	1	330.50	330.50	0	2,811	0.00%
2020/02/05	2	327.50	2	332.00	327.00	0	2,798	0.00%
2020/01/30	3	329.67	0	0.00	319.50	3	2,666	0.11%
2020/01/20	10	355.90	1	355.50	354.00	9	2,602	0.35%
2020/01/17	4	352.13	2	350.75	350.00	2	2,548	0.08%
2020/01/16	0	0.00	1	352.50	355.00	-1	2,500	-0.04%
2020/01/06	1	342.50	1	340.50	340.50	0	2,227	0.00%
2020/01/03	1	353.50	0	0.00	341.00	1	2,200	0.05%
2020/01/02	0	0.00	1	359.50	358.00	-1	2,148	-0.05%
2019/12/30	1	343.50	1	341.00	340.00	0	2,065	0.00%
2019/12/26	0	0.00	1	346.00	346.00	-1	2,016	-0.05%
2019/12/25	1	339.00	0	0.00	336.00	1	1,951	0.05%
2019/12/24	0	0.00	2	327.25	331.00	-2	1,913	-0.10%
2019/12/20	1	307.50	0	0.00	307.00	1	1,753	0.06%
2019/12/19	1	306.50	1	311.50	308.00	0	1,733	0.00%
2019/12/17	0	0.00	1	319.00	319.50	-1	1,684	-0.06%
2019/12/11	0	0.00	2	310.00	310.00	-2	1,503	-0.13%
2019/10/25	1	285.00	0	0.00	283.50	1	1,518	0.07%
2019/10/22	0	0.00	1	285.50	288.00	-1	1,610	-0.06%
2019/10/21	0	0.00	1	282.50	281.50	-1	1,640	-0.06%
2019/10/18	1	280.50	0	0.00	278.50	1	1,646	0.06%
2019/10/02	1	277.00	0	0.00	275.50	1	1,942	0.05%
2019/09/27	1	279.50	0	0.00	276.50	1	1,957	0.05%
2019/09/05	0	0.00	1	306.00	306.00	-1	1,956	-0.05%
2019/08/29	1	279.00	0	0.00	282.50	1	1,924	0.05%
2019/08/26	1	285.50	0	0.00	285.00	1	1,926	0.05%
2019/08/16	1	288.50	0	0.00	289.00	1	1,909	0.05%
2019/08/07	0	0.00	4	295.50	303.00	-4	1,812	-0.22%
2019/08/02	1	302.00	1	300.50	300.00	0	1,776	0.00%
2019/07/25	1	338.00	1	338.00	338.00	0	1,475	0.00%
2019/07/24	1	332.00	1	337.50	333.00	0	1,442	0.00%
2019/07/23	4	332.75	0	0.00	331.00	4	1,432	0.28%
2019/07/17	1	317.50	1	316.00	322.00	0	1,415	0.00%
2019/07/09	0	0.00	1	314.00	315.00	-1	1,233	-0.08%
2019/07/08	0	0.00	1	305.50	306.00	-1	1,177	-0.08%
2019/07/05	1	302.00	3	302.00	302.00	-2	1,165	-0.17%
2019/07/03	1	290.00	0	0.00	289.00	1	1,147	0.09%
2019/07/01	0	0.00	2	294.50	296.00	-2	1,180	-0.17%
2019/06/27	1	282.00	0	0.00	282.00	1	1,230	0.08%
2019/06/25	1	288.00	0	0.00	290.00	1	1,253	0.08%
2019/06/24	0	0.00	1	294.00	295.50	-1	1,283	-0.08%
2019/06/12	0	0.00	1	273.00	282.00	-1	1,412	-0.07%
2019/06/11	1	267.00	0	0.00	270.00	1	1,399	0.07%
2019/06/10	4	270.00	1	273.00	274.00	3	1,389	0.22%
2019/06/06	1	269.00	0	0.00	267.50	1	1,395	0.07%
2019/06/04	1	275.50	0	0.00	281.00	1	1,394	0.07%
2019/05/31	0	0.00	4	282.00	286.00	-4	1,410	-0.28%
2019/05/21	0	0.00	1	274.00	281.50	-1	1,524	-0.07%
2019/05/20	1	263.50	0	0.00	264.00	1	1,497	0.07%
2019/05/15	2	280.50	2	274.50	273.50	0	1,505	0.00%
2019/05/14	1	264.00	1	269.00	273.00	0	1,496	0.00%
2019/05/09	0	0.00	0.1	291.50	291.50	-0.1	1,445	0.00%
2019/05/08	1	288.00	0	0.00	292.00	1	1,432	0.07%
2019/05/07	0	0.00	1	295.00	295.00	-1	1,427	-0.07%
2019/05/06	1	285.50	0	0.00	287.00	1	1,418	0.07%
2019/04/01	0	0.00	1	309.50	317.00	-1	1,137	-0.09%
2019/03/28	0	0.00	1	305.50	302.00	-1	1,052	-0.10%
2019/03/27	1	297.50	1	297.00	297.00	0	1,017	0.00%
2019/03/25	2	283.00	3	283.17	283.50	-1	925	-0.11%
2019/02/27	2	279.00	6	278.92	280.00	-4	893	-0.45%
2019/02/26	0	0.00	2	278.75	278.50	-2	873	-0.23%
2019/02/20	0	0.00	1	254.50	256.00	-1	783	-0.13%
2019/02/15	0.1	253.00	0	0.00	253.50	0.1	794	0.01%
2018/12/27	0	0.00	1	226.50	227.50	-1	979	-0.10%
2018/12/25	1	220.50	0	0.00	223.00	1	988	0.10%
2018/11/30	0	0.00	1	251.00	251.00	-1	1,060	-0.09%
2018/11/26	0	0.00	1	229.50	229.00	-1	993	-0.10%
2018/11/22	1	223.50	1	228.00	224.00	0	998	0.00%
2018/11/14	0	0.00	1	221.50	224.00	-1	1,013	-0.10%
2018/11/13	1	205.50	0	0.00	216.50	1	996	0.10%
2018/11/08	0	0.00	1	211.00	207.50	-1	1,028	-0.10%
2018/11/07	0	0.00	3	208.17	209.50	-3	1,050	-0.29%
2018/11/06	2	205.50	0	0.00	203.00	2	1,064	0.19%
2018/11/05	1	209.00	1	208.50	208.50	0	1,070	0.00%
2018/11/02	1	209.00	1	211.00	211.50	0	1,071	0.00%
2018/11/01	1	203.00	2	206.50	207.50	-1	1,064	-0.09%
2018/10/16	0	0.00	1	200.00	198.00	-1	1,173	-0.09%
2018/10/15	1	196.00	0	0.00	196.00	1	1,168	0.09%
2018/10/09	3	216.67	1	222.50	214.50	2	1,109	0.18%
2018/10/02	1	238.50	0	0.00	238.00	1	1,086	0.09%
2018/09/27	1	242.50	0	0.00	245.00	1	1,089	0.09%
2018/09/26	0	0.00	1	246.50	244.00	-1	1,081	-0.09%
2018/09/19	1	243.50	0	0.00	245.00	1	1,111	0.09%
2018/09/18	0	0.00	3	245.00	245.50	-3	1,130	-0.27%
2018/09/17	1	238.50	0	0.00	241.50	1	1,127	0.09%
2018/09/14	0	0.00	1	239.50	241.50	-1	1,135	-0.09%
2018/09/12	1	233.50	0	0.00	232.50	1	1,141	0.09%
2018/09/06	2	250.00	0	0.00	247.50	2	1,122	0.18%
2018/09/03	0	0.00	2	258.25	253.00	-2	1,126	-0.18%
2018/08/27	0	0.00	1	255.00	255.00	-1	1,114	-0.09%
2018/08/24	1	252.50	0	0.00	252.50	1	1,116	0.09%
2018/08/23	0	0.00	1	256.00	258.50	-1	1,118	-0.09%
2018/08/22	1	252.50	0	0.00	253.50	1	1,120	0.09%
2018/08/17	1	258.50	1	266.00	258.50	0	1,114	0.00%
2018/08/14	0	0.00	2	263.25	264.00	-2	1,117	-0.18%
2018/08/13	2	257.75	0	0.00	254.50	2	1,102	0.18%
2018/08/10	2	268.00	2	267.50	267.00	0	1,094	0.00%
2018/08/08	0	0.00	1	269.00	265.50	-1	1,105	-0.09%
2018/08/03	0	0.00	4	267.25	269.50	-4	1,147	-0.35%
2018/08/02	2	261.75	2	268.00	260.00	0	1,120	0.00%
2018/07/31	0	0.00	1	254.00	254.00	-1	1,056	-0.09%
2018/07/27	1	250.00	0	0.00	253.00	1	1,061	0.09%
2018/07/26	0	0.00	3	248.00	251.50	-3	1,086	-0.28%
2018/07/25	2	249.25	0	0.00	247.50	2	1,086	0.18%
2018/07/24	0	0.00	1	255.00	255.50	-1	1,065	-0.09%
2018/07/16	0	0.00	1	238.00	238.50	-1	1,109	-0.09%
2018/07/13	1	236.50	1	236.00	234.50	0	1,112	0.00%
2018/07/12	0	0.00	1	229.00	228.50	-1	1,123	-0.09%
2018/07/11	1	226.50	0	0.00	225.50	1	1,138	0.09%
2018/07/10	0	0.00	1	230.00	230.50	-1	1,144	-0.09%
2018/07/09	0	0.00	1	225.50	225.00	-1	1,156	-0.09%
2018/07/06	1	222.00	1	225.50	225.00	0	1,173	0.00%
2018/07/05	1	226.00	0	0.00	226.00	1	1,177	0.08%
2018/07/03	3	233.33	0	0.00	228.00	3	1,213	0.25%
2018/06/28	1	240.50	0	0.00	238.50	1	1,188	0.08%
2018/06/26	1	259.50	2	261.50	263.00	-1	1,141	-0.09%
2018/06/25	0	0.00	1	261.00	260.50	-1	1,139	-0.09%
2018/06/22	1	262.50	5	263.00	262.50	-4	1,161	-0.34%
2018/06/21	2	267.00	0	0.00	266.00	2	1,193	0.17%
2018/06/20	1	262.50	1	269.00	270.00	0	1,216	0.00%
2018/06/12	6	275.67	0	0.00	273.00	6	1,257	0.48%
2018/06/11	1	277.00	0	0.00	276.50	1	1,248	0.08%
2018/06/08	1	280.50	0	0.00	278.00	1	1,253	0.08%
2018/06/06	0	0.00	1	282.50	283.00	-1	1,285	-0.08%
2018/06/05	1	277.00	0	0.00	276.00	1	1,282	0.08%
2018/05/30	2	276.25	0	0.00	276.50	2	1,292	0.15%
2018/05/25	1	283.50	0	0.00	283.50	1	1,301	0.08%
2018/05/24	1	277.50	0	0.00	286.50	1	1,293	0.08%
2018/05/23	1	279.00	0	0.00	279.00	1	1,273	0.08%
2018/05/21	1	284.00	0	0.00	284.00	1	1,262	0.08%
2018/04/27	1	269.00	0	0.00	270.00	1	1,306	0.08%
2018/04/26	2	274.50	0	0.00	267.50	2	1,299	0.15%
2018/04/23	2	281.50	0	0.00	281.00	2	1,268	0.16%
2018/04/17	1	288.50	0	0.00	283.00	1	1,236	0.08%
2018/04/13	1	290.00	0	0.00	290.00	1	1,268	0.08%
2018/04/12	1	293.00	0	0.00	292.00	1	1,318	0.08%
2018/04/09	1	300.50	0	0.00	298.00	1	1,287	0.08%
2018/04/02	0	0.00	3	311.00	310.00	-3	1,254	-0.24%
2018/03/29	0	304.50	0	0.00	303.50	0	1,260	0.00%
2018/03/28	0	0.00	1	309.00	306.00	-1	1,246	-0.08%
2018/03/26	0	0.00	1	315.00	313.50	-1	1,206	-0.08%
2018/03/20	1	300.50	0	0.00	300.50	1	1,134	0.09%
2018/03/13	0	0.00	1	302.00	304.00	-1	1,137	-0.09%
2018/02/08	2	285.00	0	0.00	292.00	2	1,334	0.15%
2018/02/02	0	0.00	1	299.00	301.00	-1	1,341	-0.07%
2018/01/31	1	298.00	0	0.00	298.00	1	1,358	0.07%
2018/01/30	1	300.50	0	0.00	300.00	1	1,358	0.07%
2018/01/23	1	315.50	0	0.00	316.00	1	1,333	0.08%