群聯 (8299)-元富-草屯券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲9
漲幅
+1.28%
成交量
1,986張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	722.00	0	0.00	710.00	2	3,031	0.07%
2024/05/02	1	692.00	3	697.00	701.00	-2	3,018	-0.07%
2024/04/30	0	700.00	0	0.00	703.00	0	3,023	0.00%
2024/04/29	2	718.00	0	0.00	713.00	2	3,024	0.07%
2024/04/26	0	0.00	0	711.00	710.00	0	3,068	0.00%
2024/04/24	0	0.00	1	676.00	688.00	-1	3,036	-0.03%
2024/04/23	1	667.00	0	0.00	662.00	1	3,007	0.03%
2024/04/22	1.2	668.77	0	0.00	662.00	1.2	3,011	0.04%
2024/04/19	2.2	712.36	1	718.00	710.00	1.2	3,000	0.04%
2024/04/18	0	0.00	2	752.00	756.00	-2	2,948	-0.07%
2024/04/17	1	747.00	0	0.00	750.00	1	2,955	0.03%
2024/04/16	1	722.00	0	0.00	715.00	1	2,909	0.03%
2024/04/15	1	743.00	0	0.00	741.00	1	2,861	0.03%
2024/04/12	1	744.00	1	760.00	748.00	0	2,846	0.00%
2024/04/11	0	731.50	0	0.00	721.00	0	2,771	0.00%
2024/04/01	1	691.09	0	698.00	699.00	1	2,680	0.04%
2024/03/29	0	0.00	1	707.00	708.00	-1	2,671	-0.04%
2024/03/26	0	0.00	2	692.00	663.00	-2	2,580	-0.08%
2024/03/25	1	661.00	1	680.00	680.00	0	2,519	0.00%
2024/03/22	0	673.00	0	657.00	653.00	0	2,477	0.00%
2024/03/21	0	0.00	6	661.00	661.00	-6	2,354	-0.26%
2024/03/20	0	0.00	5	609.00	601.00	-5	2,286	-0.22%
2024/03/19	0	0.00	5	612.00	609.00	-5	2,289	-0.22%
2024/03/18	1	600.00	1	606.00	606.00	0	2,310	0.00%
2024/03/15	0	0.00	1	590.00	587.00	-1	2,342	-0.04%
2024/03/13	2	586.00	0	0.00	590.00	2	2,356	0.08%
2024/03/12	0	0.00	0	615.00	615.00	0	2,308	0.00%
2024/03/07	1	610.00	0	0.00	611.00	1	2,261	0.04%
2024/03/06	0	626.00	0.1	620.00	629.00	0	2,255	0.00%
2024/03/05	0	0.00	0.1	613.00	619.00	-0.1	2,300	0.00%
2024/03/01	1	626.00	0	0.00	623.00	1	2,291	0.04%
2024/02/29	0	0.00	0	625.00	628.00	0	2,280	0.00%
2024/02/27	0	621.00	0	0.00	624.00	0	2,262	0.00%
2024/02/21	1	553.00	2.1	575.29	573.00	-1.1	2,008	-0.05%
2024/02/19	0	0.00	0.3	552.14	556.00	-0.3	1,981	-0.01%
2024/02/16	0	538.00	0	0.00	537.00	0	1,989	0.00%
2024/02/15	0	0.00	0	550.00	544.00	0	1,990	0.00%
2024/02/02	0	0.00	0	537.00	539.00	0	1,995	0.00%
2024/01/31	0	0.00	0.1	529.00	528.00	-0.1	2,201	0.00%
2024/01/29	10	525.00	0	0.00	526.00	10	2,208	0.45%
2024/01/26	1	521.00	0	0.00	521.00	1	2,225	0.04%
2024/01/23	0	537.00	0	0.00	540.00	0	2,265	0.00%
2024/01/15	0	0.00	1	508.98	516.00	-1	2,234	-0.04%
2024/01/12	0.1	485.49	0	0.00	482.00	0.1	2,197	0.00%
2024/01/11	1.1	482.72	0	0.00	489.00	1.1	2,235	0.05%
2023/12/25	0	516.00	0	0.00	510.00	0	2,454	0.00%
2023/12/21	0	0.00	0	514.25	519.00	0	2,478	0.00%
2023/12/19	0	508.00	0	0.00	514.00	0	2,477	0.00%
2023/12/18	0	520.00	0	0.00	520.00	0	2,487	0.00%
2023/12/15	0	534.67	0	0.00	525.00	0	2,498	0.00%
2023/12/14	0	542.00	0	0.00	543.00	0	2,487	0.00%
2023/12/13	0.1	533.00	0.1	543.00	540.00	0	2,498	0.00%
2023/12/12	0	0.00	1	524.00	523.00	-1	2,592	-0.04%
2023/12/07	0	496.00	2	500.50	500.00	-2	2,535	-0.08%
2023/12/06	1	505.00	2	501.00	505.00	-1	2,550	-0.04%
2023/12/04	0	0.00	1	496.50	490.50	-1	2,618	-0.04%
2023/12/01	1	486.00	2	491.00	494.00	-1	2,616	-0.04%
2023/11/30	1	488.35	2	488.00	483.50	-1	2,607	-0.04%
2023/11/29	2	479.50	0.1	478.00	477.50	2	2,569	0.08%
2023/11/28	0	0.00	3	465.50	479.50	-3	2,599	-0.12%
2023/11/24	0	467.50	0	0.00	469.00	0	2,796	0.00%
2023/11/23	1	466.00	0	467.00	465.00	1	2,788	0.04%
2023/11/22	1	470.00	0	0.00	470.00	1	2,783	0.04%
2023/11/21	1	472.00	1	471.50	473.50	0	2,771	0.00%
2023/11/17	0	0.00	1	478.50	479.00	-1	2,772	-0.04%
2023/11/16	1	471.50	0	0.00	472.00	1	2,761	0.04%
2023/11/10	0	0.00	1	487.50	485.00	-1	2,718	-0.04%
2023/11/09	0	0.00	1	478.00	485.50	-1	2,696	-0.04%
2023/11/08	4	465.63	2	468.25	470.00	2	2,634	0.08%
2023/11/07	2	494.25	2.1	495.55	497.00	-0.1	2,512	0.00%
2023/11/06	0	0.00	0.1	487.00	488.00	-0.1	2,497	-0.01%
2023/11/03	0	0.00	4	485.12	482.50	-4	2,493	-0.16%
2023/11/02	1	479.00	0	483.00	480.50	1	2,499	0.04%
2023/11/01	0	472.00	0	0.00	466.50	0	2,505	0.00%
2023/10/31	1	465.50	2	465.75	465.50	-1	2,494	-0.04%
2023/10/27	1	456.00	0	0.00	458.00	1	2,464	0.04%
2023/10/26	1	458.00	1	456.50	455.00	0	2,457	0.00%
2023/10/25	1	470.50	1	468.00	468.00	0	2,478	0.00%
2023/10/24	2	477.00	1	469.50	475.00	1	2,523	0.04%
2023/10/23	0	0.00	1	482.50	472.50	-1	2,513	-0.04%
2023/10/19	1	489.00	1	483.00	490.00	0	2,517	0.00%
2023/10/18	1	472.00	0	0.00	470.00	1	2,505	0.04%
2023/10/17	1	486.00	0	0.00	486.50	1	2,495	0.04%
2023/10/16	1	478.50	0	0.00	480.50	1	2,498	0.04%
2023/10/13	0	0.00	3	482.00	478.50	-3	2,496	-0.12%
2023/10/06	1	461.00	0	0.00	463.00	1	2,440	0.04%
2023/10/05	0	469.00	0	0.00	466.00	0	2,429	0.00%
2023/10/04	2	466.50	0	0.00	467.00	2	2,420	0.08%
2023/10/03	1	472.50	0	0.00	471.00	1	2,420	0.04%
2023/09/25	0	0.00	1	459.00	456.50	-1	2,335	-0.04%
2023/09/22	1	455.00	0	0.00	457.50	1	2,345	0.04%
2023/09/18	1	462.00	0	0.00	468.50	1	2,336	0.04%
2023/09/15	0	0.00	1	472.00	473.50	-1	2,311	-0.04%
2023/09/14	0	0.00	0.1	444.00	446.00	-0.1	2,169	0.00%
2023/09/08	0	0.00	1	447.50	446.50	-1	2,117	-0.05%
2023/09/07	0.1	435.00	1.1	438.55	438.50	-1	2,134	-0.05%
2023/09/01	0	0.00	0.2	423.50	422.00	-0.2	2,091	-0.01%
2023/08/29	0	0.00	1	383.00	387.50	-1	1,835	-0.05%
2023/08/17	1	380.50	1	371.00	382.00	0	1,965	0.00%
2023/08/14	1	356.50	1	359.00	358.00	0	1,945	0.00%
2023/08/11	1	364.00	0	0.00	363.00	1	1,972	0.05%
2023/08/07	2.1	387.10	0	0.00	386.50	2.1	1,946	0.11%
2023/08/04	0	0.00	1	400.50	401.00	-1	1,910	-0.05%
2023/08/02	2	396.50	0	0.00	396.50	2	1,908	0.10%
2023/07/28	0	0.00	0	420.00	421.50	0	1,918	0.00%
2023/07/27	0	0.00	3.1	391.43	412.50	-3.1	1,870	-0.17%
2023/07/26	0.1	386.20	0	388.00	384.50	0.1	1,809	0.01%
2023/07/25	1	389.50	1	391.00	388.50	0	1,810	0.00%
2023/07/21	2	398.75	0	0.00	398.50	2	1,797	0.11%
2023/07/20	2.2	412.14	0	0.00	410.50	2.2	1,772	0.12%
2023/07/18	0	0.00	1	404.00	410.00	-1	1,721	-0.06%
2023/07/17	1	397.01	0	0.00	398.50	1	1,702	0.06%
2023/07/14	0	0.00	2	405.01	407.00	-2	1,697	-0.12%
2023/07/13	1	395.00	1	400.00	398.00	0	1,692	0.00%
2023/07/11	1	390.00	1	395.00	392.50	0	1,687	0.00%
2023/07/07	3	392.17	0	0.00	389.00	3	1,766	0.17%
2023/07/06	0	0.00	1	408.00	409.00	-1	1,752	-0.06%
2023/07/05	0	407.50	0	0.00	404.00	0	1,787	0.00%
2023/06/30	1	412.51	0	0.00	411.50	1	1,969	0.05%
2023/06/29	1	432.00	2	433.50	423.50	-1	2,026	-0.05%
2023/06/28	0	0.00	2	423.00	424.00	-2	1,996	-0.10%
2023/06/27	2	416.50	1	420.99	415.00	1	1,988	0.05%
2023/06/21	1	412.00	0	0.00	412.00	1	2,046	0.05%
2023/06/20	0	420.00	1	417.50	416.00	-1	2,040	-0.05%
2023/06/19	1	422.50	0	0.00	422.00	1	2,044	0.05%
2023/06/16	1	428.50	0	0.00	429.00	1	2,039	0.05%
2023/06/15	0	427.50	1	428.00	427.50	-1	2,030	-0.05%
2023/06/14	1	420.00	0	0.00	420.00	1	2,020	0.05%
2023/06/08	0	0.00	1	426.00	424.00	-1	1,996	-0.05%
2023/06/07	0	0.00	0.1	424.38	423.00	-0.1	1,989	0.00%
2023/06/06	0	405.00	0	0.00	406.50	0	1,949	0.00%
2023/06/05	1	410.00	0	0.00	410.00	1	1,956	0.05%
2023/05/31	0	0.00	1	430.00	427.50	-1	1,927	-0.05%
2023/05/29	1	415.49	4	410.88	415.50	-3	1,865	-0.16%
2023/05/26	3	397.50	0	0.00	398.00	3	1,829	0.16%
2023/05/24	0	0.00	1	395.00	395.00	-1	1,836	-0.05%
2023/05/17	0	0.00	0	377.50	389.50	0	1,813	0.00%
2023/05/16	0	0.00	1	375.01	373.50	-1	1,798	-0.06%
2023/05/15	2	362.51	0	0.00	362.00	2	1,780	0.11%
2023/05/11	1	377.00	0	0.00	377.00	1	1,796	0.06%
2023/04/27	1	381.50	1	378.00	389.50	0	1,810	0.00%
2023/04/25	0	0.00	2	375.00	375.00	-2	1,788	-0.11%
2023/04/21	1	387.00	0	0.00	386.50	1	1,810	0.06%
2023/04/19	0	395.38	0	0.00	393.50	0	1,826	0.00%
2023/04/18	0	0.00	1	405.00	400.00	-1	1,887	-0.05%
2023/04/17	1	408.00	0	0.00	410.00	1	1,897	0.05%
2023/04/13	1	411.00	0.4	413.75	409.50	0.6	1,894	0.03%
2023/04/12	1	420.00	2	422.25	424.00	-1	1,860	-0.05%
2023/04/11	1	410.50	2	409.00	409.00	-1	1,791	-0.06%
2023/04/10	1	401.00	0	0.00	400.50	1	1,753	0.06%
2023/03/31	0	0.00	0.1	395.50	392.00	-0.1	1,613	0.00%
2023/03/30	0.1	384.00	0	0.00	381.50	0.1	1,510	0.00%
2023/03/28	0	369.50	0	0.00	368.50	0	1,441	0.00%
2023/03/27	0	373.00	0	0.00	370.00	0	1,446	0.00%
2023/03/24	2.1	377.04	7	378.64	378.00	-4.9	1,434	-0.34%
2023/03/22	0	0.00	2	358.50	360.50	-2	1,383	-0.14%
2023/03/17	1	361.00	2	360.75	358.00	-1	1,435	-0.07%
2023/03/16	1	337.00	5	343.60	356.50	-4	1,429	-0.28%
2023/03/15	3	349.50	1	347.50	343.00	2	1,408	0.14%
2023/03/14	3	339.83	0	0.00	338.00	3	1,459	0.21%
2023/03/13	1	347.00	0	0.00	350.00	1	1,436	0.07%
2023/03/10	1	352.00	0	0.00	351.00	1	1,424	0.07%
2023/03/07	2	366.50	5	366.50	367.00	-3	1,416	-0.21%
2023/03/06	4	366.63	0	0.00	368.00	4	1,415	0.28%
2023/03/03	3	366.50	2	367.50	362.50	1	1,411	0.07%
2023/03/02	0	0.00	5	369.20	365.50	-5	1,422	-0.35%
2023/02/23	4	360.13	0	0.00	361.50	4	1,406	0.28%
2023/02/22	1	358.00	0	0.00	355.50	1	1,479	0.07%
2023/02/17	0	0.00	2	367.50	368.00	-2	1,572	-0.13%
2023/02/16	2	366.50	0	0.00	364.50	2	1,581	0.13%
2023/02/15	0	0.00	6	361.50	361.50	-6	1,628	-0.37%
2023/02/14	0	0.00	4	365.00	365.00	-4	1,636	-0.24%
2023/02/10	2	354.00	0	0.00	352.00	2	1,684	0.12%
2023/02/09	2	360.50	0	0.00	360.50	2	1,688	0.12%
2023/02/07	4	362.00	0	0.00	359.00	4	1,692	0.24%
2023/02/06	0	364.50	0	0.00	364.00	0	1,686	0.00%
2023/02/03	2	369.50	6	367.25	368.00	-4	1,678	-0.24%
2023/02/02	1	370.50	0	0.00	369.00	1	1,682	0.06%
2023/02/01	5	368.50	1	368.00	368.00	4	1,691	0.24%
2023/01/31	0	0.00	3	373.00	371.00	-3	1,698	-0.18%
2023/01/30	1	365.00	0	0.00	365.00	1	1,680	0.06%
2023/01/17	2	356.50	0	0.00	356.50	2	1,687	0.12%
2023/01/16	0	0.00	2	356.50	354.50	-2	1,694	-0.12%
2023/01/13	0	350.00	0	0.00	348.50	0	1,699	0.00%
2023/01/06	6	351.00	6	349.75	351.00	0	1,732	0.00%
2022/12/30	1	317.50	0	0.00	315.00	1	1,822	0.05%
2022/12/29	0	0.00	0	314.50	316.50	0	1,820	0.00%
2022/12/27	0	314.50	2	314.75	315.50	-2	1,863	-0.11%
2022/12/21	2	308.00	0	0.00	305.00	2	1,916	0.10%
2022/12/20	1	311.00	0	0.00	307.50	1	1,916	0.05%
2022/12/12	0	0.00	3	317.00	319.00	-3	1,898	-0.16%
2022/12/06	3	317.00	0	0.00	307.00	3	1,833	0.16%
2022/12/01	0	0.00	1	335.00	337.00	-1	1,767	-0.06%
2022/11/28	1	322.50	0	0.00	329.50	1	1,768	0.06%
2022/11/24	0	0.00	3	335.50	337.00	-3	1,777	-0.17%
2022/11/23	1	329.00	0	0.00	328.50	1	1,769	0.06%
2022/11/21	1	330.00	0	0.00	329.50	1	1,773	0.06%
2022/11/18	1	346.00	2	342.75	339.00	-1	1,749	-0.06%
2022/11/17	2	338.50	0	0.00	336.50	2	1,672	0.12%
2022/11/16	1	324.00	2	335.75	338.50	-1	1,640	-0.06%
2022/11/14	1	322.00	1	322.00	321.00	0	1,571	0.00%
2022/11/09	0	0.00	1	316.00	316.50	-1	1,532	-0.07%
2022/11/08	0	0.00	4.2	306.81	305.00	-4.2	1,512	-0.27%
2022/11/07	1	288.50	2	294.50	296.00	-1	1,487	-0.07%
2022/11/04	1	285.00	1	284.50	285.50	0	1,479	0.00%
2022/11/03	2	294.00	1	294.50	294.00	1	1,454	0.07%
2022/11/02	3	301.67	0	0.00	301.50	3	1,438	0.21%
2022/10/24	1	295.00	0	0.00	295.00	1	1,470	0.07%
2022/10/19	0.1	304.00	0	0.00	297.00	0.1	1,475	0.00%
2022/10/18	0.1	307.00	0	0.00	307.50	0.1	1,461	0.01%
2022/10/17	2	297.25	0	0.00	304.50	2	1,454	0.14%
2022/10/13	1	302.00	0	0.00	298.00	1	1,443	0.07%
2022/10/12	0	0.00	47	314.66	311.00	-47	1,406	-3.34%
2022/10/11	0	0.00	1	289.50	289.50	-1	1,354	-0.07%
2022/10/05	0	283.00	0	289.00	288.00	0	1,371	0.00%
2022/10/04	1	284.00	1	283.00	282.50	0	1,349	0.00%
2022/10/03	0	0.00	0	282.00	280.00	0	1,346	0.00%
2022/09/22	0	268.00	1	269.50	270.00	-1	1,465	-0.07%
2022/09/21	11	277.45	0	0.00	275.50	11	1,461	0.75%
2022/09/13	0	302.00	0	0.00	301.50	0	1,596	0.00%
2022/09/02	0	301.50	0	0.00	302.00	0	1,762	0.00%
2022/09/01	0	0.00	0.2	307.50	303.50	-0.2	1,765	-0.01%
2022/08/26	1	316.50	1	314.50	317.00	0	1,759	0.00%
2022/08/23	1	305.00	0	0.00	304.50	1	1,794	0.06%
2022/08/19	1	312.00	11	313.95	314.00	-10	1,828	-0.55%
2022/08/17	0	0.00	1	310.50	310.50	-1	1,901	-0.05%
2022/08/16	2	308.75	0	0.00	307.50	2	1,898	0.11%
2022/08/11	0.1	302.50	12	302.38	302.50	-12	1,867	-0.64%
2022/08/05	0.1	294.50	1	292.00	294.00	-1	1,922	-0.05%
2022/08/03	0	0.00	2	285.50	283.00	-2	1,953	-0.10%
2022/07/27	1	287.00	0	0.00	293.50	1	1,961	0.05%
2022/07/26	9	290.44	0	0.00	290.00	9	1,965	0.46%
2022/07/25	1	300.00	0	0.00	298.50	1	1,954	0.05%
2022/07/22	2	307.50	1	309.00	304.50	1	1,959	0.05%
2022/07/20	1	301.00	1	298.50	299.00	0	2,016	0.00%
2022/07/18	1	300.00	0	0.00	301.00	1	2,029	0.05%
2022/07/07	0	0.00	2	259.25	263.00	-2	1,991	-0.10%
2022/07/05	1	258.50	0	0.00	257.50	1	2,042	0.05%
2022/07/04	1	256.50	0	0.00	258.00	1	2,055	0.05%
2022/07/01	10	260.00	0	0.00	256.00	10	2,070	0.48%
2022/06/29	0	0.00	0.2	282.50	281.50	-0.2	2,027	-0.01%
2022/06/28	0.1	281.00	0	0.00	279.50	0.1	2,074	0.00%
2022/06/24	1	295.50	0	0.00	294.00	1	2,109	0.05%
2022/06/23	0	0.00	1	296.00	297.00	-1	2,097	-0.05%
2022/06/22	6	303.25	0	0.00	299.50	6	2,079	0.29%
2022/06/20	15	317.90	3	317.33	316.00	12	2,050	0.59%
2022/06/17	12	332.37	2	327.75	328.00	10	2,031	0.49%
2022/06/16	3	346.00	0	0.00	345.50	3	1,994	0.15%
2022/06/15	0	358.50	0	0.00	351.50	0	1,967	0.00%
2022/06/14	0	359.00	0	0.00	363.50	0	1,977	0.00%
2022/06/13	0.2	372.00	0	0.00	369.50	0.2	1,971	0.01%
2022/06/08	0	388.50	0	0.00	389.50	0	2,040	0.00%
2022/06/07	1	384.00	0	0.00	383.50	1	2,063	0.05%
2022/06/06	1	388.50	0	392.50	390.50	1	2,072	0.05%
2022/06/02	1	393.50	0	0.00	395.00	1	2,136	0.05%
2022/06/01	2	400.50	1.1	404.98	400.00	1	2,199	0.04%
2022/05/31	1	393.50	0	0.00	395.50	1	2,215	0.05%
2022/05/30	0.1	384.50	2.2	389.10	393.00	-2.1	2,257	-0.09%
2022/05/27	0.1	377.50	2	375.75	377.00	-2	2,247	-0.09%
2022/05/26	2.1	371.01	0	0.00	368.00	2.1	2,256	0.09%
2022/05/25	0.2	377.50	0	0.00	376.00	0.2	2,256	0.01%
2022/05/24	1	379.15	0	0.00	379.00	1	2,332	0.04%
2022/05/20	0	0.00	1	395.00	391.00	-1	2,449	-0.04%
2022/05/19	1	394.00	2	393.00	393.50	-1	2,522	-0.04%
2022/05/18	0	0.00	0.2	390.00	391.00	-0.2	2,612	-0.01%
2022/05/17	0	0.00	2	387.00	387.50	-2	2,701	-0.07%
2022/05/16	0.2	378.00	0	0.00	375.50	0.2	2,822	0.01%
2022/04/29	2	391.50	3	390.00	387.50	-1	3,242	-0.03%
2022/04/28	0	0.00	0.2	387.50	384.00	-0.2	3,250	-0.01%
2022/04/27	0.2	379.00	0	386.50	385.50	0.2	3,252	0.01%
2022/04/26	0.1	393.00	0	0.00	393.00	0.1	3,209	0.00%
2022/04/22	0	402.00	0	0.00	402.50	0	3,190	0.00%
2022/04/21	0.2	415.00	0	0.00	410.00	0.2	3,207	0.01%
2022/04/15	2	421.50	1	419.08	418.00	1	3,300	0.03%
2022/04/14	2	419.75	0	0.00	424.00	2	3,346	0.06%
2022/04/13	2.1	428.34	1	426.00	430.50	1.1	3,375	0.03%
2022/04/11	2	435.51	2	422.00	420.50	0	3,511	0.00%
2022/04/08	0	444.50	0	0.00	444.50	0	3,541	0.00%
2022/04/07	2	463.49	0	460.50	455.50	2	3,592	0.06%
2022/04/06	1	472.00	0	0.00	473.00	1	3,620	0.03%
2022/04/01	0	470.50	0	0.00	478.00	0	3,653	0.00%
2022/03/31	1.1	476.52	1	477.50	475.50	0.1	3,726	0.00%
2022/03/30	2	492.00	2	491.25	495.00	0	3,698	0.00%
2022/03/29	2	478.75	2	477.99	480.00	0	3,699	0.00%
2022/03/28	1	464.97	0	464.00	467.50	1	3,860	0.03%
2022/03/24	0	481.00	0	0.00	479.00	0	3,921	0.00%
2022/03/23	0	0.00	1	486.50	485.50	-1	3,944	-0.03%
2022/03/22	1	475.05	0	0.00	474.50	1	3,957	0.03%
2022/03/17	0	0.00	1	486.00	486.00	-1	4,236	-0.02%
2022/03/15	1	464.04	1	463.00	464.00	0	4,305	0.00%
2022/03/11	1	484.50	1	484.50	484.00	0	4,399	0.00%
2022/03/10	2	497.00	2	496.75	497.00	0	4,454	0.00%
2022/03/09	1	479.13	1	479.50	478.00	0	4,662	0.00%
2022/03/08	4	476.00	6	476.75	472.00	-2	4,874	-0.04%
2022/03/07	4	489.13	21	489.74	487.50	-17	4,858	-0.35%
2022/03/04	2	516.50	7	519.14	513.00	-5	5,067	-0.10%
2022/03/03	5	523.60	2	523.50	528.00	3	5,067	0.06%
2022/03/02	1	518.00	0	0.00	520.00	1	5,067	0.02%
2022/03/01	0	0.00	0.1	517.00	517.00	-0.1	5,083	0.00%
2022/02/25	7	509.86	1	504.00	510.00	6	5,095	0.12%
2022/02/24	3.1	505.03	6	503.25	494.50	-3	5,073	-0.06%
2022/02/23	1	516.00	7	515.86	528.00	-6	5,045	-0.12%
2022/02/22	3	513.00	2	513.50	513.00	1	5,045	0.02%
2022/02/21	3.1	540.83	3.3	527.11	526.00	-0.1	5,000	0.00%
2022/02/18	2.1	523.37	4.1	524.24	537.00	-2.1	4,946	-0.04%
2022/02/17	2	515.50	8.1	521.62	519.00	-6.1	4,865	-0.12%
2022/02/16	5	515.20	2.1	513.05	516.00	3	4,770	0.06%
2022/02/15	2	495.00	1.2	495.88	496.00	0.8	4,657	0.02%
2022/02/14	1	481.00	1	488.00	489.00	0	4,622	0.00%
2022/02/11	2.1	496.62	1	490.00	490.00	1.1	4,611	0.02%
2022/02/10	2.1	486.64	2.1	491.30	496.00	0	4,517	0.00%
2022/02/09	3.1	472.03	2	475.00	478.00	1.1	4,408	0.02%
2022/02/08	1	456.50	0	0.00	456.50	1	4,392	0.02%
2022/02/07	1	443.00	0	0.00	447.50	1	4,380	0.02%
2022/01/26	2	452.76	0	0.00	448.50	2	4,381	0.05%
2022/01/25	0	457.00	0	0.00	451.00	0	4,382	0.00%
2022/01/24	1	445.66	4	450.00	452.00	-3	4,380	-0.07%
2022/01/21	0.1	455.50	5	454.51	452.00	-5	4,357	-0.11%
2022/01/20	0	460.50	5	454.10	461.50	-5	4,343	-0.11%
2022/01/19	0	459.00	0	0.00	456.50	0	4,330	0.00%
2022/01/18	0	0.00	1	463.50	461.50	-1	4,309	-0.02%
2022/01/17	1	459.04	1	462.00	463.00	0	4,286	0.00%
2022/01/14	0.1	444.88	2	441.50	450.00	-1.9	4,268	-0.04%
2022/01/12	0	453.00	0	0.00	452.50	0	4,259	0.00%
2022/01/11	1	453.01	0	449.50	447.00	1	4,253	0.02%
2022/01/10	2	458.50	0	0.00	459.00	2	4,231	0.05%
2022/01/07	1	456.50	0	0.00	455.50	1	4,194	0.02%
2022/01/06	1	469.56	0	0.00	467.00	1	4,144	0.03%
2022/01/05	0.1	477.91	0.1	480.00	476.00	0	4,112	0.00%
2022/01/04	1.1	483.81	0	0.00	488.50	1.1	4,057	0.03%
2022/01/03	6	507.17	4.1	494.04	493.00	1.9	3,973	0.05%
2021/12/30	3.1	517.67	5	515.60	512.00	-1.9	3,884	-0.05%
2021/12/29	2	501.02	1.1	509.50	514.00	0.9	3,814	0.02%
2021/12/28	0	498.00	1	503.00	499.00	-1	3,775	-0.03%
2021/12/27	1.1	498.39	3.3	500.74	499.50	-2.1	3,759	-0.06%
2021/12/24	0	492.00	0	0.00	487.50	0	3,695	0.00%
2021/12/22	3.1	481.85	3.1	493.75	487.00	0.1	3,655	0.00%
2021/12/21	0	463.50	0	0.00	464.50	0	3,484	0.00%
2021/12/20	1	465.55	0	0.00	466.00	1	3,441	0.03%
2021/12/17	0.1	466.00	0	0.00	464.00	0.1	3,413	0.00%
2021/12/16	0	474.00	0	0.00	471.00	0	3,389	0.00%
2021/12/15	4	458.64	0	0.00	471.00	4	3,371	0.12%
2021/12/14	7	483.14	0	480.00	477.50	7	3,275	0.21%
2021/12/13	1	492.00	1	483.00	488.50	0	3,247	0.00%
2021/12/10	1	474.50	0	0.00	475.50	1	3,139	0.03%
2021/12/09	2	483.46	1	483.00	480.00	1	3,090	0.03%
2021/12/08	2	487.00	1	476.00	475.00	1	3,000	0.03%
2021/12/07	0	479.00	0.1	474.00	476.50	-0.1	2,887	0.00%
2021/12/06	0	480.50	0	0.00	474.50	0	2,849	0.00%
2021/12/03	1.1	474.72	1	477.00	478.00	0.1	2,781	0.00%
2021/12/02	0	0.00	2.1	443.50	458.50	-2.1	2,560	-0.08%
2021/12/01	1.1	409.00	0	0.00	417.00	1.1	2,337	0.04%
2021/11/30	1	412.00	0	0.00	412.00	1	2,301	0.04%
2021/11/29	0	0.00	0.5	420.00	417.50	-0.5	2,033	-0.02%
2021/11/22	1	426.00	5.2	426.20	427.50	-4.2	1,933	-0.22%
2021/11/19	1	416.00	2	409.00	414.50	-1	1,870	-0.05%
2021/11/18	3.3	411.18	2	413.50	409.00	1.3	1,848	0.07%
2021/11/17	11.2	399.68	0	0.00	399.50	11.2	1,812	0.62%
2021/11/16	2	395.25	0	0.00	393.00	2	1,812	0.11%
2021/11/15	0	0.00	3	399.83	400.50	-3	1,818	-0.16%
2021/11/12	2	393.00	1	398.00	392.50	1	1,843	0.05%
2021/11/11	0.2	395.00	1	396.00	396.00	-0.8	1,831	-0.04%
2021/11/10	2.2	390.55	0	0.00	395.50	2.2	1,871	0.12%
2021/11/09	1	382.00	0	0.00	386.00	1	1,849	0.05%
2021/11/05	1	378.00	0	0.00	377.50	1	1,787	0.06%
2021/11/03	0	0.00	0	388.00	391.50	0	1,886	0.00%
2021/10/28	0	0.00	1	390.00	388.00	-1	2,092	-0.05%
2021/10/15	1	359.00	0	0.00	359.50	1	2,177	0.05%
2021/10/06	0	375.00	1	372.00	370.00	-1	2,129	-0.05%
2021/10/05	1	380.00	0	0.00	380.00	1	2,153	0.05%
2021/09/30	0	0.00	1	378.00	377.00	-1	2,170	-0.05%
2021/09/29	0.1	374.50	0	0.00	370.50	0.1	2,176	0.00%
2021/09/28	0.1	388.50	0	0.00	385.50	0.1	2,207	0.00%
2021/09/27	0.1	394.00	0	0.00	392.00	0.1	2,215	0.00%
2021/09/24	0	398.00	0	0.00	394.00	0	2,229	0.00%
2021/09/16	0	0.00	1	401.50	404.50	-1	2,247	-0.04%
2021/09/15	1	400.50	0	0.00	400.00	1	2,228	0.04%
2021/09/14	1	413.50	0	0.00	412.50	1	2,218	0.05%
2021/09/10	0	0.00	1	418.00	422.50	-1	2,300	-0.04%
2021/09/09	1	412.50	0	0.00	415.50	1	2,319	0.04%
2021/09/08	2	414.25	1	414.00	411.50	1	2,335	0.04%
2021/09/03	0	0.00	1	422.50	424.50	-1	2,375	-0.04%
2021/09/01	1	428.00	1	433.50	436.50	0	2,392	0.00%
2021/08/27	0	0.00	1	412.00	417.50	-1	2,421	-0.04%
2021/08/18	1	418.00	1	440.00	443.00	0	2,639	0.00%
2021/08/16	2	433.00	1	417.50	419.50	1	2,666	0.04%
2021/08/06	1	526.00	0	0.00	525.00	1	2,712	0.04%
2021/08/05	2	522.50	2.1	530.20	535.00	-0.1	2,729	0.00%
2021/08/02	0	0.00	2	493.25	497.00	-2	2,804	-0.07%
2021/07/30	0	0.00	1	481.50	476.00	-1	2,773	-0.04%
2021/07/28	1	472.04	0	0.00	472.00	1	2,885	0.04%
2021/07/27	0	0.00	1	491.50	482.00	-1	2,954	-0.03%
2021/07/20	1	475.50	0	0.00	475.50	1	3,385	0.03%
2021/07/16	1	482.00	1	484.00	485.00	0	3,652	0.00%
2021/07/13	3	480.50	3.1	475.30	476.50	-0.1	3,829	0.00%
2021/07/12	0.1	476.00	0	0.00	475.00	0.1	3,846	0.00%
2021/07/09	4	484.75	2	483.00	482.00	2	3,848	0.05%
2021/07/07	1	501.00	4	501.00	501.00	-3	3,880	-0.08%
2021/07/06	9	496.17	0	0.00	497.00	9	3,884	0.23%
2021/07/05	6	498.58	0	495.00	505.00	6	3,906	0.15%
2021/07/02	0	0.00	1	481.00	482.50	-1	3,863	-0.03%
2021/07/01	0.1	476.50	0	0.00	473.50	0.1	3,864	0.00%
2021/06/30	0	0.00	2	478.00	480.00	-2	3,859	-0.05%
2021/06/29	2	474.50	0	0.00	471.00	2	3,865	0.05%
2021/06/24	0	0.00	1	474.00	474.50	-1	3,967	-0.03%
2021/06/22	1	475.00	0	0.00	464.50	1	4,043	0.02%
2021/06/21	0	480.00	0	0.00	475.00	0	4,006	0.00%
2021/06/09	1	481.50	0	0.00	476.50	1	4,030	0.02%
2021/06/08	1	477.00	2	475.75	476.00	-1	4,160	-0.02%
2021/06/07	4	464.13	4	468.38	468.00	0	4,185	0.00%
2021/06/04	2	469.50	4	470.13	472.00	-2	4,174	-0.05%
2021/06/03	4	470.00	3	466.83	468.50	1	4,212	0.02%
2021/06/02	2	472.75	1	485.00	469.50	1	4,197	0.02%
2021/06/01	3	492.00	2	486.00	486.00	1	4,174	0.02%
2021/05/28	2	468.00	1	466.50	466.50	1	4,192	0.02%
2021/05/27	1	460.50	0	0.00	459.00	1	4,211	0.02%
2021/05/24	1	442.00	1	452.00	453.00	0	4,479	0.00%
2021/05/21	1	436.50	0	0.00	444.00	1	4,501	0.02%
2021/05/18	1	455.00	1	446.00	455.50	0	4,527	0.00%
2021/05/17	1	432.00	2	441.50	414.50	-1	4,543	-0.02%
2021/05/13	1	444.00	1	451.00	447.00	0	4,437	0.00%
2021/05/11	1.2	492.59	1	508.00	492.50	0.2	4,269	0.00%
2021/05/07	1	541.00	0	0.00	547.00	1	4,195	0.02%
2021/05/05	1	540.00	0	0.00	533.00	1	4,160	0.02%
2021/05/04	1	566.00	1	569.36	568.00	0	4,147	0.00%
2021/05/03	3	600.33	4.1	591.90	586.00	-1.1	4,111	-0.03%
2021/04/29	1.1	589.36	2	597.50	604.00	-0.9	4,176	-0.02%
2021/04/28	2	594.00	1	584.00	584.00	1	4,209	0.02%
2021/04/27	1	584.00	2	584.00	595.00	-1	4,170	-0.02%
2021/04/26	4	574.25	1	576.00	576.00	3	4,084	0.07%
2021/04/23	2	530.00	4	548.00	561.00	-2	3,970	-0.05%
2021/04/22	1.1	515.94	1	523.00	510.00	0.1	3,871	0.00%
2021/04/21	0	0.00	5	521.60	533.00	-5	3,834	-0.13%
2021/04/20	1	497.50	0	0.00	497.50	1	3,758	0.03%
2021/04/16	0	0.00	1	493.00	494.50	-1	4,125	-0.03%
2021/04/14	1	472.50	0	0.00	473.50	1	4,097	0.02%
2021/04/12	1	491.00	0	0.00	486.00	1	4,072	0.02%
2021/04/09	1	483.04	0	0.00	484.00	1	4,066	0.02%
2021/04/08	1	495.00	0	0.00	492.00	1	4,015	0.02%
2021/04/07	1	495.00	0	0.00	497.00	1	4,000	0.02%
2021/04/06	1	491.00	0	0.00	491.00	1	4,002	0.02%
2021/04/01	0	489.50	1.1	492.54	487.50	-1.1	3,999	-0.03%
2021/03/31	0	0.00	0.1	491.50	488.50	-0.1	3,992	0.00%
2021/03/30	2	494.75	0	0.00	493.50	2	3,969	0.05%
2021/03/29	1.1	498.67	2	497.74	495.50	-0.9	3,934	-0.02%
2021/03/25	1.1	476.11	1	476.50	475.50	0.1	3,819	0.00%
2021/03/23	0	0.00	1	471.00	465.00	-1	3,834	-0.03%
2021/03/16	1	469.50	0	470.50	468.50	1	3,845	0.03%
2021/03/15	2	474.00	2	468.50	469.50	0	3,857	0.00%
2021/03/12	2	487.19	2	476.25	475.50	0	3,839	0.00%
2021/03/11	0.1	464.09	0	0.00	468.00	0.1	3,736	0.00%
2021/03/09	0	447.63	0	0.00	439.00	0	3,795	0.00%
2021/03/03	0	0.00	1	450.00	454.00	-1	3,784	-0.03%
2021/03/02	4	468.38	0	0.00	441.50	4	3,736	0.11%
2021/02/25	1	454.00	2	455.50	464.50	-1	3,565	-0.03%
2021/02/23	0	0.00	1	429.00	442.50	-1	3,293	-0.03%
2021/02/19	2	426.25	2	426.25	424.00	0	3,225	0.00%
2021/02/18	1	410.00	3.2	414.31	415.50	-2.2	3,173	-0.07%
2021/02/17	2	400.50	0	0.00	408.50	2	3,148	0.06%
2021/02/04	1	388.50	0	0.00	387.50	1	3,140	0.03%
2021/02/03	0	0.00	1	388.50	393.00	-1	3,140	-0.03%
2021/02/02	2	386.75	0	0.00	385.50	2	3,126	0.06%
2021/01/29	0	0.00	1	381.00	379.00	-1	3,180	-0.03%
2021/01/28	0	0.00	1	391.50	389.00	-1	3,159	-0.03%
2021/01/26	1	397.00	0	0.00	393.50	1	3,142	0.03%
2021/01/22	0	0.00	3	414.67	414.00	-3	3,090	-0.10%
2021/01/21	0	0.00	1	394.00	399.50	-1	2,978	-0.03%
2021/01/20	0	0.00	1	381.00	378.50	-1	2,867	-0.03%
2021/01/15	0	0.00	2	393.00	387.00	-2	2,811	-0.07%
2021/01/13	2	388.50	3	387.33	389.00	-1	2,707	-0.04%
2021/01/12	4	385.25	1	381.50	381.50	3	2,682	0.11%
2021/01/11	1	376.00	1.1	377.00	377.00	-0.1	2,520	0.00%
2021/01/07	0.1	335.00	0	0.00	335.50	0.1	2,399	0.00%
2021/01/06	2	327.00	1	328.00	328.00	1	2,384	0.04%
2020/12/31	0	0.00	2	331.00	332.50	-2	2,354	-0.08%
2020/12/30	2	332.50	0	0.00	331.00	2	2,368	0.08%
2020/12/22	1	332.50	0	0.00	327.50	1	2,360	0.04%
2020/12/17	0	0.00	0.1	337.00	333.00	-0.1	2,357	0.00%
2020/12/15	1.1	336.95	0	0.00	325.00	1.1	2,272	0.05%
2020/12/10	1	342.50	4	340.75	340.00	-3	2,198	-0.14%
2020/12/09	1	348.50	4	346.25	346.00	-3	2,168	-0.14%
2020/12/08	1	351.50	2	351.25	351.50	-1	2,130	-0.05%
2020/12/07	1	362.00	0	0.00	352.50	1	2,109	0.05%
2020/12/04	2	357.50	0	0.00	357.50	2	2,062	0.10%
2020/12/03	0	0.00	1	355.00	351.50	-1	2,003	-0.05%
2020/12/02	1	350.00	1	351.00	350.50	0	1,936	0.00%
2020/11/30	0	0.00	1	327.50	323.00	-1	1,800	-0.06%
2020/11/26	0	0.00	1	320.00	320.50	-1	1,765	-0.06%
2020/11/25	1	326.00	0	0.00	318.50	1	1,779	0.06%
2020/11/20	1	320.00	0	0.00	320.00	1	1,754	0.06%
2020/11/09	0	0.00	2.2	318.73	320.00	-2.2	1,707	-0.13%
2020/11/03	0	0.00	1	301.00	302.00	-1	1,660	-0.06%
2020/11/02	0	0.00	1	300.00	299.00	-1	1,662	-0.06%
2020/10/30	2	298.25	2	296.25	296.50	0	1,676	0.00%
2020/10/29	1	295.50	1	291.00	296.00	0	1,693	0.00%
2020/10/28	1	296.00	1	296.50	294.00	0	1,670	0.00%
2020/10/27	2	294.75	8	297.13	298.00	-6	1,681	-0.36%
2020/10/26	6	298.50	2	300.75	297.00	4	1,685	0.24%
2020/10/23	0	0.00	2	298.50	298.50	-2	1,675	-0.12%
2020/10/22	2	296.00	1	294.50	296.00	1	1,732	0.06%
2020/10/21	3	294.50	1	293.00	293.50	2	1,775	0.11%
2020/10/20	4	295.38	3	294.33	295.00	1	1,805	0.06%
2020/10/19	1	291.50	2	293.25	294.00	-1	1,791	-0.06%
2020/10/16	1	285.00	3	285.00	287.50	-2	1,786	-0.11%
2020/10/12	0.2	272.00	0	0.00	270.50	0.2	1,752	0.01%
2020/10/08	1	276.00	0	0.00	275.50	1	1,779	0.06%
2020/10/05	1	262.00	0	0.00	262.00	1	1,873	0.05%
2020/09/24	1	269.00	0	0.00	268.00	1	2,172	0.05%
2020/09/15	1	282.00	0	0.00	280.00	1	2,308	0.04%
2020/09/07	0	0.00	1	278.50	277.50	-1	2,454	-0.04%
2020/08/31	0	0.00	1	277.50	277.00	-1	2,706	-0.04%
2020/08/28	0	0.00	1	275.00	276.00	-1	2,732	-0.04%
2020/08/27	0	0.00	2	276.00	276.00	-2	2,774	-0.07%
2020/08/26	1	280.00	0	0.00	279.00	1	2,800	0.04%
2020/08/12	2	283.50	1	282.00	285.00	1	2,886	0.03%
2020/08/10	4	288.63	0	0.00	287.50	4	2,996	0.13%
2020/08/06	2	298.50	0	0.00	296.50	2	3,215	0.06%
2020/08/05	1	299.50	0	0.00	298.00	1	3,219	0.03%
2020/07/30	0	0.00	1	297.50	297.50	-1	3,218	-0.03%
2020/07/28	1	298.50	0	0.00	290.50	1	3,232	0.03%
2020/07/27	1	315.00	0	0.00	313.00	1	3,203	0.03%
2020/07/24	0	0.00	2	319.50	317.00	-2	3,175	-0.06%
2020/07/23	1	320.00	2	323.25	322.50	-1	3,143	-0.03%
2020/07/21	1	315.00	0	0.00	316.00	1	3,100	0.03%
2020/07/14	1	311.00	0	0.00	309.00	1	3,170	0.03%
2020/07/09	2	317.50	0	0.00	318.00	2	3,128	0.06%
2020/07/08	0	0.00	0	319.00	317.00	0	3,138	0.00%
2020/07/07	0	0.00	1	316.00	314.00	-1	3,184	-0.03%
2020/07/06	2	318.54	1	320.50	322.00	1	3,152	0.03%
2020/07/02	0	0.00	0	300.00	299.00	0	3,167	0.00%
2020/07/01	1	299.00	1	298.50	298.50	0	3,189	0.00%
2020/06/22	1	291.50	0	0.00	293.00	1	3,338	0.03%
2020/06/19	0	0.00	2	293.50	291.00	-2	3,360	-0.06%
2020/06/17	2	286.50	3	284.67	284.00	-1	3,352	-0.03%
2020/06/16	1	288.50	0	0.00	288.50	1	3,416	0.03%
2020/06/11	2	286.50	2	284.00	284.00	0	3,618	0.00%
2020/06/09	1	300.39	1	300.00	293.50	0	3,671	0.00%
2020/06/08	0	299.00	2	298.00	298.00	-2	3,723	-0.05%
2020/06/05	0	292.00	1	290.00	292.00	-1	3,683	-0.03%
2020/06/03	0	0.00	2	285.00	282.50	-2	3,705	-0.05%
2020/06/01	1	282.50	0	0.00	282.50	1	3,745	0.03%
2020/05/29	0	0.00	1	274.50	275.00	-1	3,761	-0.03%
2020/05/27	2	280.00	0	0.00	280.00	2	3,804	0.05%
2020/05/26	0	0.00	1	280.50	279.50	-1	3,831	-0.03%
2020/05/21	1	277.00	7	277.00	278.00	-6	3,848	-0.16%
2020/05/20	1	274.00	0	0.00	273.00	1	3,835	0.03%
2020/05/19	0	0.00	2	274.50	275.00	-2	3,875	-0.05%
2020/05/18	4	270.00	0	0.00	267.00	4	3,898	0.10%
2020/05/14	9	285.61	4	288.00	278.50	5	3,826	0.13%
2020/05/11	2	284.50	0	0.00	284.00	2	3,611	0.06%
2020/05/08	1	289.50	0	0.00	289.00	1	3,576	0.03%
2020/04/30	2	285.75	1	285.00	286.50	1	3,598	0.03%
2020/04/29	1	277.50	0	0.00	279.00	1	3,592	0.03%
2020/04/28	1	275.00	0	0.00	274.50	1	3,596	0.03%
2020/04/24	0	0.00	1	265.00	263.50	-1	3,654	-0.03%
2020/04/23	0.1	266.50	4	269.38	265.50	-3.9	3,685	-0.11%
2020/04/22	7	263.21	4	264.50	266.00	3	3,708	0.08%
2020/04/21	4	271.38	2	271.50	267.50	2	3,679	0.05%
2020/04/17	1	275.00	1	271.00	270.50	0	3,648	0.00%
2020/04/15	0	0.00	1	275.50	274.00	-1	3,604	-0.03%
2020/04/14	1	272.00	1	273.00	275.00	0	3,656	0.00%
2020/04/13	1	269.00	0	0.00	269.00	1	3,670	0.03%
2020/04/08	2	281.00	3	281.17	284.50	-1	3,638	-0.03%
2020/04/07	1	266.00	0	0.00	272.50	1	3,571	0.03%
2020/03/31	1	247.50	1	247.50	248.00	0	3,553	0.00%
2020/03/30	1	249.00	1	250.50	248.50	0	3,569	0.00%
2020/03/26	2	255.50	2	262.50	263.00	0	3,605	0.00%
2020/03/24	0	0.00	1	223.00	229.00	-1	3,517	-0.03%
2020/03/20	2	209.50	0	0.00	216.00	2	3,515	0.06%
2020/03/19	1	210.50	2	197.25	196.50	-1	3,456	-0.03%
2020/03/17	6	238.25	5	234.30	231.50	1	3,406	0.03%
2020/03/16	0	0.00	4	261.38	251.00	-4	3,358	-0.12%
2020/03/13	9	262.50	9	261.22	268.00	0	3,351	0.00%
2020/03/12	4	284.63	2	286.00	281.00	2	3,296	0.06%
2020/03/10	0	0.00	21	326.74	321.00	-21	3,233	-0.65%
2020/03/05	1	342.50	0	0.00	340.50	1	3,099	0.03%
2020/03/04	10	330.85	0	0.00	336.50	10	3,029	0.33%
2020/03/03	0	0.00	4	337.50	338.00	-4	2,988	-0.13%
2020/03/02	1	332.00	6	326.58	325.50	-5	2,944	-0.17%
2020/02/26	1	340.50	0	0.00	339.50	1	2,885	0.03%
2020/02/25	0	0.00	1	345.00	345.50	-1	2,867	-0.03%
2020/02/20	1	340.00	0	0.00	339.50	1	2,807	0.04%
2020/02/19	1	338.00	1	339.00	338.00	0	2,765	0.00%
2020/02/18	3	331.00	2	329.00	330.00	1	2,715	0.04%
2020/02/13	3	322.00	0	0.00	320.00	3	2,732	0.11%
2020/02/11	0	0.00	1	323.00	323.00	-1	2,773	-0.04%
2020/02/10	2	326.00	2	322.25	320.50	0	2,794	0.00%
2020/02/07	2	324.00	1	325.00	324.50	1	2,805	0.04%
2020/02/06	1	331.00	1	331.00	330.50	0	2,811	0.00%
2020/02/05	1	327.50	1	334.00	327.00	0	2,798	0.00%
2020/02/03	8	308.31	11	305.73	322.00	-3	2,734	-0.11%
2020/01/31	5	319.10	7	315.07	319.50	-2	2,693	-0.07%
2020/01/30	4	324.13	0	0.00	319.50	4	2,666	0.15%
2020/01/20	5	357.40	6	354.25	354.00	-1	2,602	-0.04%
2020/01/17	2	355.00	3	350.00	350.00	-1	2,548	-0.04%
2020/01/16	3	345.17	0	0.00	355.00	3	2,500	0.12%
2020/01/10	1	336.50	1	338.00	338.00	0	2,414	0.00%
2020/01/09	2	339.75	2	339.50	339.50	0	2,404	0.00%
2020/01/08	1	339.50	1	342.50	335.00	0	2,376	0.00%
2020/01/07	2	329.75	0	0.00	332.00	2	2,277	0.09%
2020/01/03	7	340.00	0	0.00	341.00	7	2,200	0.32%
2020/01/02	1	356.50	0	0.00	358.00	1	2,148	0.05%
2019/12/30	2	343.75	2	340.00	340.00	0	2,065	0.00%
2019/12/27	4	343.88	2	345.00	345.00	2	2,039	0.10%
2019/12/26	1	337.00	1	345.00	346.00	0	2,016	0.00%
2019/12/25	1	336.50	1	337.50	336.00	0	1,951	0.00%
2019/12/24	1	331.50	1	326.50	331.00	0	1,913	0.00%
2019/12/19	1	309.00	0	0.00	308.00	1	1,733	0.06%
2019/12/17	4	314.13	1	314.00	319.50	3	1,684	0.18%
2019/12/13	0	0.00	1	310.50	308.00	-1	1,616	-0.06%
2019/12/05	0	0.00	1	298.50	298.00	-1	1,378	-0.07%
2019/12/02	0	0.00	1	282.00	281.50	-1	1,385	-0.07%
2019/11/29	1	291.50	0	0.00	284.50	1	1,386	0.07%
2019/11/28	1	292.50	0	0.00	290.00	1	1,374	0.07%
2019/11/19	0	0.00	2	294.00	295.50	-2	1,361	-0.15%
2019/11/14	2	285.50	0	0.00	285.00	2	1,330	0.15%
2019/11/11	0	0.00	1	300.50	297.00	-1	1,296	-0.08%
2019/11/08	1	288.00	0	0.00	294.50	1	1,241	0.08%
2019/11/05	0	0.00	1	289.00	298.00	-1	1,224	-0.08%
2019/11/01	1	281.50	0	0.00	281.00	1	1,237	0.08%
2019/10/25	1	286.00	0	0.00	283.50	1	1,518	0.07%
2019/10/22	0	0.00	2	287.75	288.00	-2	1,610	-0.12%
2019/10/18	1	281.50	1	278.50	278.50	0	1,646	0.00%
2019/10/17	1	276.50	1	279.00	280.00	0	1,648	0.00%
2019/10/16	1	279.50	0	0.00	275.50	1	1,659	0.06%
2019/10/08	1	281.00	0	0.00	278.00	1	1,763	0.06%
2019/10/02	2	278.50	8	274.69	275.50	-6	1,942	-0.31%
2019/09/11	1	299.00	0	0.00	297.50	1	2,013	0.05%
2019/09/06	0	0.00	1	306.00	307.00	-1	1,975	-0.05%
2019/09/03	1	291.50	0	0.00	291.00	1	1,935	0.05%
2019/08/29	1	283.50	1	281.00	282.50	0	1,924	0.00%
2019/08/27	0	0.00	1	285.00	283.50	-1	1,927	-0.05%
2019/08/23	2	291.25	1	290.50	292.00	1	1,921	0.05%
2019/08/22	1	289.50	0	0.00	289.00	1	1,914	0.05%
2019/08/20	1	294.50	1	297.50	295.50	0	1,918	0.00%
2019/08/16	0	0.00	1	289.50	289.00	-1	1,909	-0.05%
2019/08/15	1	286.50	2	288.50	289.00	-1	1,909	-0.05%
2019/08/14	2	298.50	1	293.50	290.00	1	1,909	0.05%
2019/08/08	4	309.38	2	309.75	310.50	2	1,838	0.11%
2019/08/07	0	0.00	3	300.50	303.00	-3	1,812	-0.17%
2019/08/06	2	285.75	2	293.00	294.50	0	1,822	0.00%
2019/08/05	7	295.57	7	297.07	295.00	0	1,795	0.00%
2019/08/02	7	301.29	3	300.50	300.00	4	1,776	0.23%
2019/08/01	5	309.90	4	312.38	313.00	1	1,726	0.06%
2019/07/31	1	302.50	0	0.00	307.00	1	1,685	0.06%
2019/07/26	0	0.00	1	329.50	328.00	-1	1,505	-0.07%
2019/07/25	1	341.00	0	0.00	338.00	1	1,475	0.07%
2019/07/24	0	0.00	4	333.75	333.00	-4	1,442	-0.28%
2019/07/23	5	335.40	1	337.00	331.00	4	1,432	0.28%
2019/07/18	0	0.00	2	318.50	315.00	-2	1,389	-0.14%
2019/07/17	2	315.75	2	317.25	322.00	0	1,415	0.00%
2019/07/16	1	328.00	0	0.00	322.00	1	1,391	0.07%
2019/07/15	2	333.50	0	0.00	335.00	2	1,363	0.15%
2019/07/11	0	0.00	1	332.50	335.00	-1	1,323	-0.08%
2019/07/09	1	319.00	2	317.25	315.00	-1	1,233	-0.08%
2019/07/08	0	0.00	1	303.00	306.00	-1	1,177	-0.08%
2019/07/02	1	295.50	0	0.00	297.50	1	1,158	0.09%
2019/06/26	0	0.00	3	292.50	291.00	-3	1,233	-0.24%
2019/06/21	2	282.50	0	0.00	291.00	2	1,327	0.15%
2019/06/19	1	280.50	0	0.00	281.00	1	1,398	0.07%
2019/06/13	1	281.00	1	281.50	280.00	0	1,410	0.00%
2019/05/29	0	0.00	1	273.00	276.00	-1	1,429	-0.07%
2019/05/27	1	278.50	0	0.00	273.50	1	1,483	0.07%
2019/05/21	1	280.00	0	0.00	281.50	1	1,524	0.07%
2019/05/17	0	0.00	0	273.00	268.50	0	1,496	0.00%
2019/05/06	0	0.00	1	286.00	287.00	-1	1,418	-0.07%
2019/05/02	1	291.50	0	0.00	288.00	1	1,410	0.07%
2019/04/23	1	292.00	0	0.00	295.00	1	1,340	0.07%
2019/04/16	1	310.50	0	0.00	310.00	1	1,292	0.08%
2019/03/28	0	0.00	1	303.00	302.00	-1	1,052	-0.10%
2019/03/27	10	301.00	10	297.00	297.00	0	1,017	0.00%
2019/03/07	0	0.00	1	272.50	268.00	-1	900	-0.11%
2019/03/06	1	279.00	0	0.00	277.00	1	892	0.11%
2019/03/05	0	0.00	1	282.50	281.50	-1	887	-0.11%
2019/03/04	1	281.50	1	281.50	281.50	0	902	0.00%
2019/02/27	0	0.00	1	280.00	280.00	-1	893	-0.11%
2019/02/22	0	0.00	1	269.00	268.50	-1	838	-0.12%
2019/02/20	0	0.00	1	253.00	256.00	-1	783	-0.13%
2019/02/15	1	253.50	0	0.00	253.50	1	794	0.13%
2019/01/08	0	0.00	3	229.00	230.50	-3	873	-0.34%
2019/01/04	2	224.00	0	0.00	224.50	2	901	0.22%
2019/01/02	0	0.00	1	227.50	228.50	-1	958	-0.10%
2018/12/28	3	226.50	0	0.00	228.00	3	962	0.31%
2018/12/25	0	0.00	1	221.00	223.00	-1	988	-0.10%
2018/12/24	2	223.50	1	221.50	222.50	1	996	0.10%
2018/12/22	0	0.00	1	223.50	223.50	-1	997	-0.10%
2018/12/20	0	0.00	1	225.50	223.00	-1	1,016	-0.10%
2018/12/17	1	227.50	0	0.00	227.00	1	1,040	0.10%
2018/12/14	3	229.33	1	233.00	233.50	2	1,034	0.19%
2018/12/13	0	0.00	1	242.50	243.00	-1	1,017	-0.10%
2018/12/11	0	0.00	1	237.50	237.00	-1	1,029	-0.10%
2018/12/10	2	232.75	0	0.00	234.50	2	1,036	0.19%
2018/12/06	0	0.00	2	243.25	235.00	-2	1,047	-0.19%
2018/12/05	3	250.67	0	0.00	249.50	3	1,041	0.29%
2018/12/03	1	253.50	0	0.00	255.00	1	1,060	0.09%
2018/11/29	0	0.00	4	243.38	242.50	-4	1,035	-0.39%
2018/11/28	3	241.83	2	239.00	241.00	1	1,021	0.10%
2018/11/27	2	232.75	1	238.50	240.00	1	1,013	0.10%
2018/11/26	5	229.50	2	227.00	229.00	3	993	0.30%
2018/11/23	0	0.00	1	222.00	224.50	-1	988	-0.10%
2018/11/22	0	0.00	2	226.00	224.00	-2	998	-0.20%
2018/11/21	5	219.30	0	0.00	219.00	5	997	0.50%
2018/11/19	0	0.00	3	222.67	224.00	-3	1,002	-0.30%
2018/11/16	1	222.50	5	221.70	220.50	-4	1,007	-0.40%
2018/11/14	1	220.50	1	224.50	224.00	0	1,013	0.00%
2018/10/22	0	0.00	2	203.50	203.50	-2	1,149	-0.17%
2018/10/19	0	0.00	1	192.00	196.50	-1	1,144	-0.09%
2018/10/17	2	199.50	0	0.00	199.00	2	1,181	0.17%
2018/10/12	1	200.50	0	0.00	200.50	1	1,153	0.09%
2018/10/11	0	0.00	26	197.12	194.50	-26	1,142	-2.28%
2018/09/06	0	0.00	1	248.00	247.50	-1	1,122	-0.09%
2018/09/04	0	0.00	1	255.50	255.00	-1	1,120	-0.09%
2018/08/31	0	0.00	1	257.00	254.00	-1	1,128	-0.09%
2018/08/29	23	264.85	0	0.00	262.00	23	1,134	2.03%
2018/08/28	2	261.00	0	0.00	261.00	2	1,126	0.18%
2018/08/27	2	252.50	0	0.00	255.00	2	1,114	0.18%
2018/08/23	0	0.00	1	252.50	258.50	-1	1,118	-0.09%
2018/08/22	1	256.50	1	253.50	253.50	0	1,120	0.00%
2018/08/16	0	0.00	10	263.00	263.00	-10	1,134	-0.88%
2018/08/15	1	267.50	0	0.00	268.00	1	1,130	0.09%
2018/08/14	10	264.75	0	0.00	264.00	10	1,117	0.89%
2018/08/03	1	265.00	0	0.00	269.50	1	1,147	0.09%
2018/08/01	0	0.00	1	254.00	254.00	-1	1,058	-0.09%
2018/07/27	0	0.00	1	253.00	253.00	-1	1,061	-0.09%
2018/07/26	1	246.50	2	246.50	251.50	-1	1,086	-0.09%
2018/07/25	1	250.00	0	0.00	247.50	1	1,086	0.09%
2018/07/24	1	250.00	0	0.00	255.50	1	1,065	0.09%
2018/07/18	0	0.00	2	243.00	240.50	-2	1,082	-0.18%
2018/07/16	2	234.50	1	238.50	238.50	1	1,109	0.09%
2018/07/13	1	233.00	0	0.00	234.50	1	1,112	0.09%
2018/06/28	1	242.00	0	0.00	238.50	1	1,188	0.08%
2018/06/26	0	0.00	1	262.00	263.00	-1	1,141	-0.09%
2018/06/15	0	0.00	2	267.00	272.00	-2	1,236	-0.16%
2018/05/29	1	281.00	0	0.00	280.00	1	1,287	0.08%
2018/05/25	1	284.00	0	0.00	283.50	1	1,301	0.08%
2018/05/21	0	0.00	2	285.00	284.00	-2	1,262	-0.16%
2018/05/17	0	0.00	1	287.00	282.50	-1	1,262	-0.08%
2018/05/16	1	283.50	0	0.00	282.00	1	1,253	0.08%
2018/05/15	2	282.00	0	0.00	280.50	2	1,264	0.16%
2018/05/11	0	0.00	1	268.00	269.00	-1	1,263	-0.08%
2018/05/03	2	262.25	0	0.00	261.00	2	1,267	0.16%
2018/05/02	0	0.00	1	270.50	268.50	-1	1,253	-0.08%
2018/04/26	0	0.00	1	269.00	267.50	-1	1,299	-0.08%
2018/04/25	1	271.00	0	0.00	274.00	1	1,290	0.08%
2018/04/24	0	0.00	1	270.00	270.00	-1	1,286	-0.08%
2018/04/19	1	282.50	0	0.00	282.00	1	1,237	0.08%
2018/03/28	1	308.00	0	0.00	306.00	1	1,246	0.08%
2018/03/20	2	301.50	0	0.00	300.50	2	1,134	0.18%
2018/03/19	0	0.00	2	308.00	307.50	-2	1,129	-0.18%
2018/03/14	1	300.50	0	0.00	302.00	1	1,131	0.09%
2018/03/02	2	289.00	0	0.00	288.00	2	1,180	0.17%
2018/02/08	0	0.00	2	284.50	292.00	-2	1,334	-0.15%
2018/02/05	0	0.00	1	293.50	294.00	-1	1,325	-0.08%
2018/01/31	0	0.00	5	297.50	298.00	-5	1,358	-0.37%
2018/01/30	1	301.00	0	0.00	300.00	1	1,358	0.07%
2018/01/26	3	304.67	0	0.00	302.00	3	1,351	0.22%
2018/01/25	1	310.00	0	0.00	310.00	1	1,343	0.07%
2018/01/24	2	313.00	0	0.00	314.50	2	1,355	0.15%
2018/01/11	1	319.00	0	0.00	322.00	1	1,343	0.07%
2018/01/09	0	0.00	1	320.50	318.50	-1	1,331	-0.08%
2018/01/08	1	315.50	0	0.00	320.00	1	1,305	0.08%