群聯 (8299)-元富-成功券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
713
漲跌
▲3
漲幅
+0.42%
成交量
1,545張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	713.00	1	717.00	713.00	0	3,024	0.00%
2024/04/26	1	710.00	1	708.00	710.00	0	3,068	0.00%
2024/04/25	0	0.00	0	702.37	696.00	0	3,049	0.00%
2024/04/24	1	690.00	0	0.00	688.00	1	3,036	0.03%
2024/04/23	3	660.67	0	0.00	662.00	3	3,007	0.10%
2024/04/22	6	681.47	3	684.00	662.00	3	3,011	0.10%
2024/04/19	7	710.03	2	721.50	710.00	5	3,000	0.17%
2024/04/18	0	756.00	0	0.00	756.00	0	2,948	0.00%
2024/04/17	1	750.00	2	741.00	750.00	-1	2,955	-0.03%
2024/04/16	4	714.74	1	711.00	715.00	3	2,909	0.10%
2024/04/15	0	739.00	0	745.00	741.00	0	2,861	0.00%
2024/04/12	1	750.00	2	764.50	748.00	-1	2,846	-0.04%
2024/04/11	0	0.00	0	719.00	721.00	0	2,771	0.00%
2024/04/10	1	739.00	1	742.95	739.00	0	2,737	0.00%
2024/04/09	3	725.00	4	714.99	725.00	-1	2,737	-0.04%
2024/04/08	1.1	700.30	0	709.14	709.00	1.1	2,716	0.04%
2024/04/03	0	713.00	0	711.00	713.00	0	2,708	0.00%
2024/04/02	0	702.00	0	706.44	709.00	0	2,699	0.00%
2024/04/01	0	698.77	0	699.33	699.00	0	2,680	0.00%
2024/03/29	2.1	699.73	8	700.88	708.00	-6	2,671	-0.22%
2024/03/28	1	691.00	4	697.75	690.00	-3	2,631	-0.11%
2024/03/27	1	677.90	1	679.00	678.00	0	2,593	0.00%
2024/03/26	0	676.06	0	0.00	663.00	0	2,580	0.00%
2024/03/25	1	661.96	1	658.00	680.00	0	2,519	0.00%
2024/03/22	1	636.06	9	648.11	653.00	-8	2,477	-0.32%
2024/03/21	0	0.00	2.1	638.75	661.00	-2.1	2,354	-0.09%
2024/03/20	6	607.83	1	614.00	601.00	5	2,286	0.22%
2024/03/18	3	603.00	5	603.00	606.00	-2	2,310	-0.09%
2024/03/15	1	586.00	1	590.00	587.00	0	2,342	0.00%
2024/03/14	4	581.25	0	0.00	586.00	4	2,366	0.17%
2024/03/13	9	595.56	1	620.00	590.00	8	2,356	0.34%
2024/03/12	1.1	614.55	1	612.00	615.00	0.1	2,308	0.00%
2024/03/08	3	590.00	0	0.00	598.00	3	2,282	0.13%
2024/03/07	1	610.00	0	0.00	611.00	1	2,261	0.04%
2024/03/05	0	612.00	1	614.00	619.00	-1	2,300	-0.04%
2024/03/04	0	0.00	0	625.00	626.00	0	2,289	0.00%
2024/02/29	1	628.00	1	624.00	628.00	0	2,280	0.00%
2024/02/27	2	627.00	2	623.00	624.00	0	2,262	0.00%
2024/02/26	3	594.13	2.1	595.67	598.00	0.9	2,192	0.04%
2024/02/23	1	615.00	3.2	622.43	615.00	-2.2	2,142	-0.10%
2024/02/22	1	609.00	35	595.08	609.00	-34	2,101	-1.62%
2024/02/21	1	570.00	3	574.33	573.00	-2	2,008	-0.10%
2024/02/20	1	550.00	1	557.00	556.00	0	1,971	0.00%
2024/02/19	0	0.00	1	555.98	556.00	-1	1,981	-0.05%
2024/02/16	0	539.00	0	538.00	537.00	0	1,989	0.00%
2024/02/15	0	0.00	2	544.00	544.00	-2	1,990	-0.10%
2024/02/02	1	539.00	1	538.00	539.00	0	1,995	0.00%
2024/02/01	1	538.00	2	532.50	538.00	-1	2,062	-0.05%
2024/01/30	1	523.00	0	0.00	520.00	1	2,203	0.05%
2024/01/29	0	522.00	0	0.00	526.00	0	2,208	0.00%
2024/01/26	1.5	527.00	0	0.00	521.00	1.5	2,225	0.07%
2024/01/25	0.5	537.00	0	0.00	539.00	0.5	2,238	0.02%
2024/01/24	0	0.00	1	549.00	539.00	-1	2,249	-0.04%
2024/01/23	1	540.00	1	540.00	540.00	0	2,265	0.00%
2024/01/22	2	534.00	4.1	537.81	534.00	-2.1	2,248	-0.09%
2024/01/19	1	516.00	1	515.00	516.00	0	2,212	0.00%
2024/01/18	2	510.00	2	516.00	508.00	0	2,231	0.00%
2024/01/17	4	512.00	2	522.50	513.00	2	2,237	0.09%
2024/01/16	3	521.33	5	522.60	520.00	-2	2,244	-0.09%
2024/01/15	0	0.00	5	514.60	516.00	-5	2,234	-0.22%
2024/01/12	0	0.00	0	487.00	482.00	0	2,197	0.00%
2024/01/11	15	484.97	0	487.00	489.00	15	2,235	0.67%
2024/01/08	1	496.57	1	503.00	497.00	0	2,304	0.00%
2024/01/05	0	498.50	0	0.00	499.50	0	2,352	0.00%
2024/01/04	1	494.05	0	0.00	498.50	1	2,365	0.04%
2024/01/03	6	499.58	0	0.00	498.50	6	2,373	0.25%
2024/01/02	1	518.00	0	0.00	514.00	1	2,338	0.04%
2023/12/27	1	524.00	1	524.00	524.00	0	2,414	0.00%
2023/12/26	1	516.00	1	519.00	516.00	0	2,412	0.00%
2023/12/22	1	521.00	1	533.00	515.00	0	2,488	0.00%
2023/12/21	0	519.00	0	520.00	519.00	0	2,478	0.00%
2023/12/20	0	0.00	1	512.00	511.00	-1	2,471	-0.04%
2023/12/19	5	511.60	0	0.00	514.00	5	2,477	0.20%
2023/12/18	2	520.50	1	519.00	520.00	1	2,487	0.04%
2023/12/15	3	528.67	0	0.00	525.00	3	2,498	0.12%
2023/12/14	2.1	542.93	2	543.50	543.00	0.1	2,487	0.00%
2023/12/13	2	540.00	4.3	537.50	540.00	-2.3	2,498	-0.09%
2023/12/12	2.1	526.05	25.2	530.46	523.00	-23.2	2,592	-0.89%
2023/12/11	0	0.00	2	520.00	519.00	-2	2,551	-0.08%
2023/12/08	2	507.50	2	512.00	512.00	0	2,534	0.00%
2023/12/07	0	498.00	1	503.00	500.00	-1	2,535	-0.04%
2023/12/06	0	0.00	0	499.00	505.00	0	2,550	0.00%
2023/12/05	0	486.00	0	0.00	484.50	0	2,572	0.00%
2023/12/04	0	496.00	1	499.50	490.50	-1	2,618	-0.04%
2023/12/01	0.1	493.00	1	495.00	494.00	-0.9	2,616	-0.03%
2023/11/30	0	483.50	0	488.66	483.50	0	2,607	0.00%
2023/11/29	2	477.50	3	479.67	477.50	-1	2,569	-0.04%
2023/11/28	0	0.00	3	472.55	479.50	-3	2,599	-0.12%
2023/11/27	1	464.99	0	0.00	459.00	1	2,718	0.04%
2023/11/23	5	467.89	2	474.00	465.00	3	2,788	0.11%
2023/11/22	0	468.50	0	0.00	470.00	0	2,783	0.00%
2023/11/21	1	482.00	0	0.00	473.50	1	2,771	0.04%
2023/11/20	0	479.00	0	0.00	478.00	0	2,762	0.00%
2023/11/17	2	479.00	2	478.00	479.00	0	2,772	0.00%
2023/11/16	0	474.00	0	0.00	472.00	0	2,761	0.00%
2023/11/13	2	493.00	3	491.00	493.00	-1	2,730	-0.04%
2023/11/09	9	484.22	13	481.46	485.50	-4	2,696	-0.15%
2023/11/08	8	470.31	1	468.00	470.00	7	2,634	0.27%
2023/11/07	4	490.00	5	493.40	497.00	-1	2,512	-0.04%
2023/11/06	3	486.83	2	488.00	488.00	1	2,497	0.04%
2023/11/03	2	482.00	2	485.00	482.50	0	2,493	0.00%
2023/11/02	0	0.00	3	483.00	480.50	-3	2,499	-0.12%
2023/11/01	3	469.50	0	0.00	466.50	3	2,505	0.12%
2023/10/31	0	0.00	0	478.00	465.50	0	2,494	0.00%
2023/10/30	3	459.00	3	464.16	458.00	0	2,466	0.00%
2023/10/27	3	451.00	3	459.00	458.00	0	2,464	0.00%
2023/10/26	0	458.00	0	0.00	455.00	0	2,457	0.00%
2023/10/25	1	467.50	0	0.00	468.00	1	2,478	0.04%
2023/10/23	0	477.00	0	0.00	472.50	0	2,513	0.00%
2023/10/20	0	483.00	0	0.00	485.00	0	2,524	0.00%
2023/10/19	1	482.00	2	489.50	490.00	-1	2,517	-0.04%
2023/10/18	2	476.50	2.1	478.01	470.00	-0.1	2,505	0.00%
2023/10/17	1	485.00	2	489.99	486.50	-1	2,495	-0.04%
2023/10/13	1	469.00	1	482.00	478.50	0	2,496	0.00%
2023/10/12	2	465.50	2	470.50	470.00	0	2,456	0.00%
2023/10/11	0	466.75	0	0.00	467.00	0	2,456	0.00%
2023/10/06	0	462.00	0	0.00	463.00	0	2,440	0.00%
2023/10/05	0	465.67	0	0.00	466.00	0	2,429	0.00%
2023/10/04	0	0.00	0	469.00	467.00	0	2,420	0.00%
2023/10/03	4	470.50	2	474.00	471.00	2	2,420	0.08%
2023/10/02	3	465.67	3	464.83	466.50	0	2,406	0.00%
2023/09/28	3	461.50	2	461.25	456.00	1	2,397	0.04%
2023/09/27	0	0.00	2	462.00	466.50	-2	2,358	-0.08%
2023/09/25	0	453.00	0	0.00	456.50	0	2,335	0.00%
2023/09/22	0	457.50	0	0.00	457.50	0	2,345	0.00%
2023/09/21	1	452.50	0	0.00	454.50	1	2,363	0.04%
2023/09/20	1	457.00	0	465.00	460.00	1	2,356	0.04%
2023/09/19	0	465.00	0	0.00	467.00	0	2,350	0.00%
2023/09/18	3	472.33	3	475.50	468.50	0	2,336	0.00%
2023/09/15	2	462.87	5.1	464.65	473.50	-3.1	2,311	-0.13%
2023/09/14	2	445.00	2	446.50	446.00	0	2,169	0.00%
2023/09/13	2	444.25	1	437.00	443.50	1	2,157	0.05%
2023/09/12	2	441.00	3	443.33	441.00	-1	2,149	-0.05%
2023/09/11	2	442.75	2	446.25	441.50	0	2,138	0.00%
2023/09/08	4	445.00	3.3	444.48	446.50	0.7	2,117	0.03%
2023/09/07	1	436.00	7	439.07	438.50	-6	2,134	-0.28%
2023/09/05	0	0.00	0.3	427.50	427.50	-0.3	2,079	-0.01%
2023/09/04	1	422.50	2	418.75	427.50	-1	2,076	-0.05%
2023/09/01	1	423.00	1	422.50	422.00	0	2,091	0.00%
2023/08/31	1	415.00	3.1	419.04	423.50	-2.1	2,048	-0.10%
2023/08/30	0	0.00	4.1	400.74	408.00	-4.1	1,904	-0.22%
2023/08/24	2.2	390.64	2	387.00	391.00	0.2	1,932	0.01%
2023/08/23	3	382.67	2	381.00	383.00	1	1,973	0.05%
2023/08/21	0	0.00	1.1	375.02	371.50	-1.1	1,976	-0.05%
2023/08/18	0	0.00	0.1	377.00	376.50	-0.1	1,978	-0.01%
2023/08/17	0	0.00	1	368.00	382.00	-1	1,965	-0.05%
2023/08/16	0.1	366.00	0	0.00	363.00	0.1	1,926	0.01%
2023/08/14	3	355.34	0	0.00	358.00	3	1,945	0.15%
2023/08/11	2	363.00	0	0.00	363.00	2	1,972	0.10%
2023/08/10	1	374.00	0	0.00	371.00	1	1,967	0.05%
2023/08/08	1	384.50	0	0.00	383.00	1	1,970	0.05%
2023/08/07	2	390.21	0	0.00	386.50	2	1,946	0.10%
2023/08/01	1	415.50	0	0.00	409.50	1	1,930	0.05%
2023/07/27	1	412.50	2	408.75	412.50	-1	1,870	-0.05%
2023/07/26	0.1	387.00	0	0.00	384.50	0.1	1,809	0.01%
2023/07/25	0	0.00	1	389.00	388.50	-1	1,810	-0.06%
2023/07/21	1	399.00	0	0.00	398.50	1	1,797	0.06%
2023/07/17	1	398.00	0	397.00	398.50	1	1,702	0.06%
2023/07/10	1.1	388.68	0	387.00	386.00	1.1	1,711	0.06%
2023/07/07	0	393.50	3	385.00	389.00	-3	1,766	-0.17%
2023/07/05	0.3	406.33	0	0.00	404.00	0.3	1,787	0.02%
2023/07/04	2	413.25	1	408.50	408.50	1	1,840	0.05%
2023/07/03	2	414.00	1	417.50	417.50	1	1,872	0.05%
2023/06/30	2	421.74	2	412.00	411.50	0	1,969	0.00%
2023/06/29	1	428.50	1	424.50	423.50	0	2,026	0.00%
2023/06/26	1	407.00	0	0.00	410.00	1	1,992	0.05%
2023/06/21	0	0.00	1	411.50	412.00	-1	2,046	-0.05%
2023/06/20	2	416.50	0	0.00	416.00	2	2,040	0.10%
2023/06/19	0	426.00	0	0.00	422.00	0	2,044	0.00%
2023/06/16	5	427.00	2	428.50	429.00	3	2,039	0.15%
2023/06/15	0	0.00	1	432.00	427.50	-1	2,030	-0.05%
2023/06/14	2	421.00	2	427.00	420.00	0	2,020	0.00%
2023/06/13	2	431.00	2	439.00	428.00	0	2,051	0.00%
2023/06/12	0	0.00	0	418.00	430.00	0	1,991	0.00%
2023/06/09	4	420.75	3	425.33	421.00	1	1,987	0.05%
2023/06/08	3.2	424.43	6	427.17	424.00	-2.9	1,996	-0.14%
2023/06/07	2	423.00	4	420.63	423.00	-2	1,989	-0.10%
2023/06/06	1	406.50	0	0.00	406.50	1	1,949	0.05%
2023/06/05	0	0.00	1	409.00	410.00	-1	1,956	-0.05%
2023/06/02	0.1	412.00	0	0.00	410.50	0.1	1,953	0.01%
2023/06/01	4	422.12	2	423.50	419.00	2	1,941	0.10%
2023/05/31	7	430.00	7	427.14	427.50	0	1,927	0.00%
2023/05/30	2	415.50	2.2	418.14	416.00	-0.2	1,878	-0.01%
2023/05/29	1	415.00	3	417.50	415.50	-2	1,865	-0.11%
2023/05/26	0	0.00	0	399.50	398.00	0	1,829	0.00%
2023/05/22	0	0.00	1	391.00	388.00	-1	1,839	-0.05%
2023/05/19	1.1	389.91	2	392.00	388.50	-0.9	1,845	-0.05%
2023/05/18	7	389.71	7	395.21	389.00	0	1,838	0.00%
2023/05/17	7	387.79	8.5	384.38	389.50	-1.5	1,813	-0.08%
2023/05/15	2.5	366.01	0	0.00	362.00	2.5	1,780	0.14%
2023/05/10	1	386.00	1	390.00	381.00	0	1,814	0.00%
2023/05/09	1	392.00	1	395.50	390.50	0	1,824	0.00%
2023/05/08	1	395.00	1	395.50	395.00	0	1,824	0.00%
2023/05/04	0	385.00	0	0.00	382.00	0	1,794	0.00%
2023/05/03	1	388.01	0	0.00	388.00	1	1,795	0.06%
2023/05/02	3	393.01	3	393.50	393.00	0	1,817	0.00%
2023/04/28	2	393.28	2	396.25	389.00	0	1,824	0.00%
2023/04/27	4	386.16	4	386.13	389.50	0	1,810	0.00%
2023/04/26	0	371.00	0	0.00	376.50	0	1,788	0.00%
2023/04/25	0	380.36	0	0.00	375.00	0	1,788	0.00%
2023/04/24	0	387.50	0	0.00	385.00	0	1,782	0.00%
2023/04/21	1	390.15	0	392.00	386.50	1	1,810	0.06%
2023/04/20	0	395.00	0	0.00	394.00	0	1,809	0.00%
2023/04/19	3	393.88	1	401.00	393.50	2	1,826	0.11%
2023/04/18	1	405.51	0	0.00	400.00	1	1,887	0.05%
2023/04/17	3.1	409.05	3	411.50	410.00	0.1	1,897	0.01%
2023/04/14	2	409.99	3	411.33	411.00	-1	1,890	-0.05%
2023/04/13	1.1	414.73	2	408.50	409.50	-0.9	1,894	-0.05%
2023/04/12	9.1	422.72	9	421.11	424.00	0.1	1,860	0.01%
2023/04/11	6	409.00	7	409.71	409.00	-1	1,791	-0.05%
2023/04/10	4	403.65	4	408.13	400.50	0	1,753	0.00%
2023/04/07	11	407.98	12.2	404.49	408.00	-1.1	1,723	-0.07%
2023/04/06	11	398.00	12	393.50	398.00	-1	1,659	-0.06%
2023/03/31	9	392.17	14.1	393.28	392.00	-5.1	1,613	-0.32%
2023/03/30	6	381.75	7	376.65	381.50	-1	1,510	-0.07%
2023/03/29	1	362.51	0	0.00	362.50	1	1,435	0.07%
2023/03/28	1	370.00	1	370.50	368.50	0	1,441	0.00%
2023/03/27	2	377.75	0	0.00	370.00	2	1,446	0.14%
2023/03/24	7	376.14	7.1	373.56	378.00	-0.1	1,434	0.00%
2023/03/23	3	365.00	3	362.50	365.00	0	1,383	0.00%
2023/03/22	5	360.50	6	359.00	360.50	-1	1,383	-0.07%
2023/03/20	2	355.00	2	359.00	356.50	0	1,422	0.00%
2023/03/17	6	357.00	7	360.29	358.00	-1	1,435	-0.07%
2023/03/16	2	356.49	4	347.88	356.50	-2	1,429	-0.14%
2023/03/15	4	345.25	5	346.50	343.00	-1	1,408	-0.07%
2023/03/14	2	341.25	0	0.00	338.00	2	1,459	0.14%
2023/03/13	2	346.25	2	349.50	350.00	0	1,436	0.00%
2023/03/10	6	351.92	0	0.00	351.00	6	1,424	0.42%
2023/03/09	2	362.25	2	364.75	362.50	0	1,424	0.00%
2023/03/08	0	0.00	0	362.00	361.50	0	1,427	0.00%
2023/03/07	1	367.00	1	369.00	367.00	0	1,416	0.00%
2023/03/06	2	367.00	2	367.75	368.00	0	1,415	0.00%
2023/03/03	1	363.04	1	368.00	362.50	0	1,411	0.00%
2023/03/02	1	365.50	3	360.17	365.50	-2	1,422	-0.14%
2023/02/22	0	356.00	0	0.00	355.50	0	1,479	0.00%
2023/02/21	1	369.50	2.1	369.56	370.00	-1.1	1,502	-0.07%
2023/02/20	2	367.50	2	370.50	367.00	0	1,551	0.00%
2023/02/17	2	366.50	2	366.25	368.00	0	1,572	0.00%
2023/02/15	2	362.50	2	365.00	361.50	0	1,628	0.00%
2023/02/14	2	364.75	4	362.38	365.00	-2	1,636	-0.12%
2023/02/13	1.1	350.90	0	0.00	351.50	1.1	1,652	0.06%
2023/02/10	1	354.50	0	0.00	352.00	1	1,684	0.06%
2023/02/09	0	361.00	0	0.00	360.50	0	1,688	0.00%
2023/02/08	1	367.00	1.1	363.33	370.50	-0.1	1,697	0.00%
2023/02/07	1	358.00	0	0.00	359.00	1	1,692	0.06%
2023/02/06	0.1	364.00	0	0.00	364.00	0.1	1,686	0.01%
2023/02/02	3	369.83	2	371.00	369.00	1	1,682	0.06%
2023/01/31	2	371.00	2	365.50	371.00	0	1,698	0.00%
2023/01/17	1	356.50	1	356.00	356.50	0	1,687	0.00%
2023/01/16	5	354.40	5	355.40	354.50	0	1,694	0.00%
2023/01/13	4.1	351.10	3.1	360.35	348.50	1.1	1,699	0.06%
2023/01/12	9	356.28	8	363.31	355.00	1	1,700	0.06%
2023/01/11	8	362.44	10	357.90	362.50	-2	1,712	-0.12%
2023/01/10	1	354.00	3	353.33	354.00	-2	1,700	-0.12%
2023/01/09	0	0.00	0.2	344.50	349.00	-0.2	1,706	-0.01%
2023/01/06	9.2	350.95	13	343.09	351.00	-3.9	1,732	-0.22%
2023/01/05	7	334.57	7.2	332.22	335.50	-0.2	1,724	-0.01%
2023/01/04	3	327.00	3.2	323.91	327.00	-0.2	1,797	-0.01%
2023/01/03	6	325.00	6	319.76	325.00	0	1,823	0.00%
2022/12/30	1	317.50	3	319.00	315.00	-2	1,822	-0.11%
2022/12/29	5	315.90	4	312.77	316.50	1	1,820	0.05%
2022/12/28	0	0.00	1	311.50	310.50	-1	1,851	-0.05%
2022/12/27	3	315.50	4	313.50	315.50	-1	1,863	-0.05%
2022/12/26	1	305.50	1	306.50	305.50	0	1,885	0.00%
2022/12/23	2	302.00	0	0.00	305.00	2	1,906	0.10%
2022/12/22	1	311.00	1	307.50	307.50	0	1,912	0.00%
2022/12/20	4	310.88	4	314.00	307.50	0	1,916	0.00%
2022/12/19	5	313.50	5	310.60	313.50	0	1,914	0.00%
2022/12/16	2	307.50	1	310.50	306.50	1	1,903	0.05%
2022/12/15	2	313.50	2	315.00	313.50	0	1,912	0.00%
2022/12/14	3	309.50	2	314.00	310.50	1	1,929	0.05%
2022/12/13	5	312.50	2	312.00	311.00	3	1,921	0.16%
2022/12/12	0	0.00	6	312.68	319.00	-6	1,898	-0.32%
2022/12/09	0	0.00	1	314.50	313.00	-1	1,874	-0.05%
2022/12/08	0	0.00	1	305.00	307.50	-1	1,866	-0.05%
2022/12/07	1	302.99	0	0.00	303.00	1	1,862	0.05%
2022/12/06	2.2	312.10	0	0.00	307.00	2.2	1,833	0.12%
2022/12/05	0	335.25	0	0.00	335.00	0	1,766	0.00%
2022/12/02	0	337.00	0	0.00	335.00	0	1,765	0.00%
2022/12/01	2	337.50	1	336.50	337.00	1	1,767	0.06%
2022/11/30	0	329.00	0	0.00	326.50	0	1,752	0.00%
2022/11/29	2.2	326.57	0	0.00	326.50	2.2	1,763	0.12%
2022/11/28	0	327.00	0	0.00	329.50	0	1,768	0.00%
2022/11/23	1	338.49	1	329.00	328.50	0	1,769	0.00%
2022/11/22	0	0.00	2	326.00	333.50	-2	1,770	-0.11%
2022/11/18	4	342.25	4	351.75	339.00	0	1,749	0.00%
2022/11/17	2	336.00	2	341.00	336.50	0	1,672	0.00%
2022/11/16	1	338.50	1	338.50	338.50	0	1,640	0.00%
2022/11/15	2	325.00	2	325.75	325.50	0	1,590	0.00%
2022/11/14	1	321.50	1	327.50	321.00	0	1,571	0.00%
2022/11/11	0	0.00	6	325.33	325.50	-6	1,558	-0.39%
2022/11/10	2	312.50	2	313.75	312.50	0	1,525	0.00%
2022/11/09	5	316.50	5	310.60	316.50	0	1,532	0.00%
2022/11/08	6.1	304.50	7.1	305.20	305.00	-1	1,512	-0.07%
2022/11/07	3	286.00	4	289.63	296.00	-1	1,487	-0.07%
2022/11/04	1	285.50	0	0.00	285.50	1	1,479	0.07%
2022/11/03	2	293.50	0	0.00	294.00	2	1,454	0.14%
2022/11/02	6	301.42	6	302.75	301.50	0	1,438	0.00%
2022/11/01	6	297.00	6	297.17	297.00	0	1,431	0.00%
2022/10/31	7.1	294.80	6	295.33	295.50	1.1	1,435	0.08%
2022/10/28	1	293.00	1	296.00	292.00	0	1,438	0.00%
2022/10/27	7	299.00	8	294.94	299.00	-1	1,437	-0.07%
2022/10/26	1	286.00	1	286.00	285.50	0	1,439	0.00%
2022/10/25	0	290.00	0	0.00	285.00	0	1,483	0.00%
2022/10/24	3	298.00	3	300.83	295.00	0	1,470	0.00%
2022/10/21	5	294.10	5	297.00	290.00	0	1,472	0.00%
2022/10/20	3	293.19	2	298.50	293.50	1	1,471	0.07%
2022/10/19	0	300.00	0	0.00	297.00	0	1,475	0.00%
2022/10/18	1	303.00	1	306.50	307.50	0	1,461	0.00%
2022/10/17	1	296.00	1	298.50	304.50	0	1,454	0.00%
2022/10/14	7	306.57	7.1	308.50	306.50	-0.1	1,448	-0.01%
2022/10/13	4	300.88	4.2	301.55	298.00	-0.2	1,443	-0.01%
2022/10/12	10	309.05	21.1	303.01	311.00	-11.1	1,406	-0.79%
2022/10/11	7	289.79	4	288.50	289.50	3	1,354	0.22%
2022/10/07	2	288.50	2	291.25	286.00	0	1,342	0.00%
2022/10/06	5	288.70	4	290.63	288.50	1	1,351	0.07%
2022/10/05	6	288.67	6	290.75	288.00	0	1,371	0.00%
2022/10/04	1	282.50	1	284.00	282.50	0	1,349	0.00%
2022/10/03	4	281.87	7.1	281.25	280.00	-3.1	1,346	-0.23%
2022/09/30	1.1	250.91	1	253.00	265.50	0.1	1,352	0.01%
2022/09/29	1	254.00	1	256.50	253.50	0	1,361	0.00%
2022/09/28	0	0.00	2	252.75	251.00	-2	1,373	-0.15%
2022/09/27	3.1	257.77	1	260.50	259.00	2.1	1,395	0.15%
2022/09/26	4	257.50	0	0.00	256.00	4	1,409	0.28%
2022/09/23	0.1	270.50	2	270.00	268.00	-1.9	1,433	-0.13%
2022/09/21	1.1	283.50	0	0.00	275.50	1.1	1,461	0.08%
2022/09/20	3	289.33	1	288.50	288.50	2	1,467	0.14%
2022/09/19	1	293.00	1	290.00	290.00	0	1,491	0.00%
2022/09/15	0.1	300.00	0.3	302.00	300.50	-0.2	1,545	-0.01%
2022/09/14	0	0.00	1	295.00	298.00	-1	1,585	-0.06%
2022/09/13	2	303.25	1	303.00	301.50	1	1,596	0.06%
2022/09/12	1.1	302.59	0	0.00	303.00	1.1	1,622	0.07%
2022/09/08	2	301.00	2.2	295.59	301.00	-0.2	1,667	-0.01%
2022/09/07	1	287.50	1	293.50	293.50	0	1,699	0.00%
2022/09/06	0	0.00	1	296.50	297.50	-1	1,729	-0.06%
2022/09/05	3.1	296.75	1	295.00	293.00	2.1	1,758	0.12%
2022/09/02	4.1	302.48	3	302.83	302.00	1.1	1,762	0.06%
2022/09/01	3	307.33	0	0.00	303.50	3	1,765	0.17%
2022/08/31	1	307.00	2	309.75	312.50	-1	1,753	-0.06%
2022/08/30	0.1	309.50	0	0.00	308.00	0.1	1,757	0.01%
2022/08/29	2.1	305.16	1	307.00	307.50	1.1	1,764	0.06%
2022/08/26	6.1	318.51	12	320.29	317.00	-5.9	1,759	-0.34%
2022/08/24	0	0.00	1	308.50	306.00	-1	1,783	-0.06%
2022/08/23	3	304.67	0	0.00	304.50	3	1,794	0.17%
2022/08/19	2.2	313.98	2	312.75	314.00	0.2	1,828	0.01%
2022/08/18	2.1	308.26	2.2	309.56	309.50	-0.1	1,877	0.00%
2022/08/17	1	310.50	3	309.17	310.50	-2	1,901	-0.11%
2022/08/15	1.4	307.70	2	309.75	312.00	-0.7	1,878	-0.03%
2022/08/12	3	307.00	2	305.75	309.00	1	1,864	0.05%
2022/08/11	2	302.25	1	305.50	302.50	1	1,867	0.05%
2022/08/08	1	291.50	0	0.00	292.00	1	1,913	0.05%
2022/08/05	0.1	294.00	0	0.00	294.00	0.1	1,922	0.01%
2022/08/04	0	0.00	1	283.00	287.00	-1	1,941	-0.05%
2022/08/03	1	286.50	0	0.00	283.00	1	1,953	0.05%
2022/08/02	1	280.50	2	283.75	284.00	-1	1,961	-0.05%
2022/08/01	9	282.95	7	286.93	286.00	2	1,978	0.10%
2022/07/29	2	293.00	2	296.00	293.00	0	1,940	0.00%
2022/07/28	3	290.00	3	292.67	290.00	0	1,965	0.00%
2022/07/27	1	288.50	1	293.00	293.50	0	1,961	0.00%
2022/07/26	2	292.50	1	290.00	290.00	1	1,965	0.05%
2022/07/25	0	0.00	1	298.00	298.50	-1	1,954	-0.05%
2022/07/22	1	306.00	0	0.00	304.50	1	1,959	0.05%
2022/07/20	1	302.00	1	299.00	299.00	0	2,016	0.00%
2022/07/19	0.2	300.00	1	301.00	300.50	-0.8	2,026	-0.04%
2022/07/18	3.3	297.89	5	296.30	301.00	-1.7	2,029	-0.08%
2022/07/15	5	283.40	4	284.88	286.50	1	1,996	0.05%
2022/07/14	1	271.50	0	0.00	279.50	1	1,999	0.05%
2022/07/13	3	273.67	2	276.00	274.00	1	1,987	0.05%
2022/07/12	2	267.00	3	265.50	267.00	-1	1,977	-0.05%
2022/07/11	6	268.50	6	271.75	269.00	0	1,988	0.00%
2022/07/08	5.2	272.38	6	270.08	272.50	-0.8	2,014	-0.04%
2022/07/07	1	261.50	0	0.00	263.00	1	1,991	0.05%
2022/07/06	2	258.50	19	252.53	251.00	-17	1,996	-0.85%
2022/07/04	0	0.00	5	259.00	258.00	-5	2,055	-0.24%
2022/07/01	12.2	266.43	8	256.38	256.00	4.2	2,070	0.20%
2022/06/29	0	277.00	0	0.00	281.50	0	2,027	0.00%
2022/06/28	0.1	285.00	0	0.00	279.50	0.1	2,074	0.00%
2022/06/27	1.1	302.14	20	302.00	301.00	-18.9	2,115	-0.89%
2022/06/24	5	298.40	0	0.00	294.00	5	2,109	0.24%
2022/06/23	0.1	299.50	0	0.00	297.00	0.1	2,097	0.00%
2022/06/22	5	303.60	12	302.25	299.50	-7	2,079	-0.34%
2022/06/21	6	317.67	7	315.14	321.00	-1	2,045	-0.05%
2022/06/20	2	318.50	1.1	317.77	316.00	0.9	2,050	0.05%
2022/06/17	3.1	334.52	2	329.56	328.00	1.1	2,031	0.05%
2022/06/16	2	351.50	3	353.17	345.50	-1	1,994	-0.05%
2022/06/15	2.2	356.58	0	0.00	351.50	2.2	1,967	0.11%
2022/06/14	2.1	362.98	1	363.00	363.50	1.1	1,977	0.06%
2022/06/08	2	389.50	3	389.33	389.50	-1	2,040	-0.05%
2022/06/07	6	384.08	0	0.00	383.50	6	2,063	0.29%
2022/06/06	2	391.50	0	0.00	390.50	2	2,072	0.10%
2022/06/02	6	394.50	1	398.50	395.00	5	2,136	0.23%
2022/06/01	5	402.40	3	403.00	400.00	2	2,199	0.09%
2022/05/31	3	395.67	2.1	393.07	395.50	1	2,215	0.04%
2022/05/30	0	0.00	3	386.17	393.00	-3	2,257	-0.13%
2022/05/26	9.1	373.16	1	380.50	368.00	8.1	2,256	0.36%
2022/05/25	1.1	378.82	0	0.00	376.00	1.1	2,256	0.05%
2022/05/24	1	381.50	2	381.75	379.00	-1	2,332	-0.04%
2022/05/23	0.1	389.50	0	0.00	388.00	0.1	2,361	0.00%
2022/05/20	2	391.00	2	395.00	391.00	0	2,449	0.00%
2022/05/19	1	385.50	3	390.33	393.50	-2	2,522	-0.08%
2022/05/18	4	389.88	2	391.00	391.00	2	2,612	0.08%
2022/05/17	0	0.00	1	386.50	387.50	-1	2,701	-0.04%
2022/05/16	3	377.50	2	380.00	375.50	1	2,822	0.04%
2022/05/13	1	373.00	1	378.00	378.50	0	2,857	0.00%
2022/05/12	2	374.25	2	375.00	370.00	0	2,919	0.00%
2022/05/11	1.5	376.33	1	375.50	375.50	0.5	3,044	0.02%
2022/05/10	2.1	370.25	1	378.00	383.00	1.1	3,197	0.03%
2022/05/09	3	385.66	3	380.83	378.50	0	3,233	0.00%
2022/05/05	2	406.00	3	402.33	406.00	-1	3,227	-0.03%
2022/04/29	1	391.00	1	394.00	387.50	0	3,242	0.00%
2022/04/28	0.2	385.00	1.1	383.45	384.00	-0.9	3,250	-0.03%
2022/04/27	2	376.01	0	0.00	385.50	2	3,252	0.06%
2022/04/26	0.1	392.76	1	392.00	393.00	-0.9	3,209	-0.03%
2022/04/25	6.5	384.77	1	389.00	385.50	5.5	3,214	0.17%
2022/04/22	1	404.00	0	0.00	402.50	1	3,190	0.03%
2022/04/21	0	417.00	2	417.75	410.00	-2	3,207	-0.06%
2022/04/20	2	414.50	1	420.00	414.50	1	3,212	0.03%
2022/04/18	0	416.00	0	0.00	414.50	0	3,251	0.00%
2022/04/15	1	418.00	0	0.00	418.00	1	3,300	0.03%
2022/04/14	6.5	421.42	0	0.00	424.00	6.5	3,346	0.19%
2022/04/13	3	428.83	1	429.00	430.50	2	3,375	0.06%
2022/04/12	2	428.76	2	433.25	426.50	0	3,440	0.00%
2022/04/11	0.5	435.93	0	0.00	420.50	0.5	3,511	0.01%
2022/04/08	2	444.76	0	0.00	444.50	2	3,541	0.06%
2022/04/07	0	461.50	0	0.00	455.50	0	3,592	0.00%
2022/04/06	0	470.50	0	0.00	473.00	0	3,620	0.00%
2022/03/31	0.1	478.50	0	0.00	475.50	0.1	3,726	0.00%
2022/03/30	2	495.00	3	489.00	495.00	-1	3,698	-0.03%
2022/03/29	4	478.88	2	474.50	480.00	2	3,699	0.05%
2022/03/28	1	461.59	0	0.00	467.50	1	3,860	0.03%
2022/03/25	2	477.50	2	482.00	477.50	0	3,892	0.00%
2022/03/23	0	0.00	5	485.50	485.50	-5	3,944	-0.13%
2022/03/21	0	487.00	1	488.00	480.50	-1	4,065	-0.02%
2022/03/18	0	0.00	0.1	484.00	485.50	-0.1	4,110	0.00%
2022/03/17	0	0.00	0.5	486.00	486.00	-0.5	4,236	-0.01%
2022/03/16	6	460.00	1	457.00	455.50	5	4,239	0.12%
2022/03/15	2.5	469.00	0	0.00	464.00	2.5	4,305	0.06%
2022/03/14	1.1	484.64	1	489.50	487.00	0.1	4,369	0.00%
2022/03/11	2	486.74	1	492.00	484.00	1	4,399	0.02%
2022/03/10	0	0.00	3	496.50	497.00	-3	4,454	-0.07%
2022/03/09	2.1	480.02	1	476.50	478.00	1.1	4,662	0.02%
2022/03/08	2	478.99	3	476.50	472.00	-1	4,874	-0.02%
2022/03/07	5.2	488.70	2	493.00	487.50	3.2	4,858	0.07%
2022/03/04	5	513.80	2	517.00	513.00	3	5,067	0.06%
2022/03/03	2	521.50	2.1	530.21	528.00	-0.1	5,067	0.00%
2022/03/02	3	518.33	3	516.00	520.00	0	5,067	0.00%
2022/03/01	7	517.00	7	513.14	517.00	0	5,083	0.00%
2022/02/25	5	508.60	9	509.33	510.00	-4	5,095	-0.08%
2022/02/24	5.2	507.73	0	0.00	494.50	5.2	5,073	0.10%
2022/02/23	3	523.67	3	522.00	528.00	0	5,045	0.00%
2022/02/22	7	512.14	4	516.75	513.00	3	5,045	0.06%
2022/02/21	3	528.67	7	539.43	526.00	-4	5,000	-0.08%
2022/02/18	7	536.43	12.2	529.49	537.00	-5.2	4,946	-0.11%
2022/02/17	5	519.00	6.1	519.15	519.00	-1.1	4,865	-0.02%
2022/02/16	9	515.78	34	510.68	516.00	-25	4,770	-0.52%
2022/02/15	6	495.58	6	497.57	496.00	0	4,657	0.00%
2022/02/14	2	483.96	7	489.79	489.00	-5	4,622	-0.11%
2022/02/11	4	494.25	4.1	500.24	490.00	-0.1	4,611	0.00%
2022/02/10	6	490.42	9.1	493.25	496.00	-3.1	4,517	-0.07%
2022/02/09	2	470.25	9	473.56	478.00	-7	4,408	-0.16%
2022/02/08	3	457.00	3	454.17	456.50	0	4,392	0.00%
2022/02/07	2	447.50	2	450.00	447.50	0	4,380	0.00%
2022/01/25	1	453.50	1	458.00	451.00	0	4,382	0.00%
2022/01/19	1	456.00	1	460.00	456.50	0	4,330	0.00%
2022/01/18	3	461.00	3	464.51	461.50	0	4,309	0.00%
2022/01/17	3	463.00	3	457.33	463.00	0	4,286	0.00%
2022/01/13	2	452.00	2	454.50	452.00	0	4,265	0.00%
2022/01/12	4	452.50	2	452.00	452.50	2	4,259	0.05%
2022/01/11	3	449.50	2	449.00	447.00	1	4,253	0.02%
2022/01/10	2	461.50	0	0.00	459.00	2	4,231	0.05%
2022/01/07	3.2	460.09	4	461.63	455.50	-0.9	4,194	-0.02%
2022/01/06	1	471.46	1	478.00	467.00	0	4,144	0.00%
2022/01/05	5	476.30	0	0.00	476.00	5	4,112	0.12%
2022/01/04	3	486.18	2	494.00	488.50	1	4,057	0.03%
2022/01/03	11	503.32	0	0.00	493.00	11	3,973	0.28%
2021/12/30	9	516.00	10	522.40	512.00	-1	3,884	-0.03%
2021/12/29	3	509.17	14	510.78	514.00	-11	3,814	-0.29%
2021/12/28	9	497.89	5.1	502.18	499.00	3.9	3,775	0.10%
2021/12/27	8	500.69	17	500.73	499.50	-9	3,759	-0.24%
2021/12/24	4	489.00	8	492.75	487.50	-4	3,695	-0.11%
2021/12/23	4	487.50	4	495.50	489.50	0	3,688	0.00%
2021/12/22	8	485.89	26	483.13	487.00	-18	3,655	-0.49%
2021/12/21	1	462.00	1	467.00	464.50	0	3,484	0.00%
2021/12/16	7	473.21	0	0.00	471.00	7	3,389	0.21%
2021/12/15	2	460.28	2	468.00	471.00	0	3,371	0.00%
2021/12/14	1	478.50	0.1	478.00	477.50	0.9	3,275	0.03%
2021/12/13	19	485.97	12.1	491.21	488.50	6.9	3,247	0.21%
2021/12/10	3	475.83	1	483.00	475.50	2	3,139	0.06%
2021/12/09	2	482.00	1	490.00	480.00	1	3,090	0.03%
2021/12/08	4	488.88	4	493.38	475.00	0	3,000	0.00%
2021/12/07	1	481.50	0	0.00	476.50	1	2,887	0.03%
2021/12/06	8.1	475.89	7	482.57	474.50	1.1	2,849	0.04%
2021/12/03	6	473.83	6	465.83	478.00	0	2,781	0.00%
2021/12/02	3	445.67	5	449.30	458.50	-2	2,560	-0.08%
2021/11/30	14	413.43	4	415.75	412.00	10	2,301	0.43%
2021/11/26	2	428.75	2	430.75	425.00	0	2,008	0.00%
2021/11/24	6	417.75	0	0.00	414.00	6	1,952	0.31%
2021/11/23	0	0.00	0	425.00	425.50	0	1,945	0.00%
2021/11/22	8	420.56	16	424.28	427.50	-8	1,933	-0.41%
2021/11/19	4	413.50	16	413.31	414.50	-12	1,870	-0.64%
2021/11/18	4	409.50	4	410.63	409.00	0	1,848	0.00%
2021/11/17	2	399.50	2.1	398.50	399.50	-0.1	1,812	-0.01%
2021/11/15	3	400.67	3	400.00	400.50	0	1,818	0.00%
2021/11/12	3	394.17	3	398.83	392.50	0	1,843	0.00%
2021/11/11	3	395.83	3	395.67	396.00	0	1,831	0.00%
2021/11/10	1	395.50	1	395.00	395.50	0	1,871	0.00%
2021/11/09	0.1	385.50	1	385.50	386.00	-0.9	1,849	-0.05%
2021/11/08	1	382.00	0	0.00	378.00	1	1,816	0.06%
2021/11/05	9.2	380.23	0	0.00	377.50	9.2	1,787	0.51%
2021/11/03	0	0.00	1	387.00	391.50	-1	1,886	-0.05%
2021/11/02	2	387.50	0	0.00	382.00	2	1,927	0.10%
2021/10/28	1	391.50	1	391.50	388.00	0	2,092	0.00%
2021/10/26	4	383.50	4	385.00	383.50	0	2,159	0.00%
2021/10/25	4.3	381.32	4	379.00	381.50	0.3	2,158	0.01%
2021/10/22	4	382.00	4	378.75	382.00	0	2,180	0.00%
2021/10/21	6	381.00	7	381.64	379.50	-1	2,220	-0.05%
2021/10/20	3	369.50	3	369.33	369.00	0	2,186	0.00%
2021/10/19	1	363.50	2	361.50	364.50	-1	2,181	-0.05%
2021/10/18	6	353.58	2	357.25	354.50	4	2,183	0.18%
2021/10/15	2	358.25	3	360.67	359.50	-1	2,177	-0.05%
2021/10/14	0	0.00	3	350.67	352.50	-3	2,171	-0.14%
2021/10/13	3	355.17	3	350.83	350.50	0	2,154	0.00%
2021/10/12	7	364.57	4	366.63	366.00	3	2,126	0.14%
2021/10/08	3	376.83	2	379.50	376.50	1	2,113	0.05%
2021/10/07	3	374.33	3	375.33	376.00	0	2,105	0.00%
2021/10/06	3	373.50	2	382.00	370.00	1	2,129	0.05%
2021/10/05	3	378.33	2	380.00	380.00	1	2,153	0.05%
2021/10/04	0	0.00	1	382.00	378.00	-1	2,179	-0.05%
2021/10/01	1	377.00	1	380.00	378.50	0	2,169	0.00%
2021/09/30	2	376.00	3	377.67	377.00	-1	2,170	-0.05%
2021/09/29	0	0.00	9	370.22	370.50	-9	2,176	-0.41%
2021/09/24	0	0.00	1	394.00	394.00	-1	2,229	-0.04%
2021/09/23	1	395.50	1	398.00	395.50	0	2,232	0.00%
2021/09/22	5	391.00	0	0.00	393.00	5	2,241	0.22%
2021/09/17	1	401.00	0	0.00	401.00	1	2,247	0.04%
2021/09/16	2.1	397.45	0	0.00	404.50	2.1	2,247	0.09%
2021/09/15	1	403.50	0	0.00	400.00	1	2,228	0.04%
2021/09/14	5	415.00	0	0.00	412.50	5	2,218	0.23%
2021/09/13	1	416.00	0	0.00	416.00	1	2,264	0.04%
2021/09/10	2	422.75	2	418.25	422.50	0	2,300	0.00%
2021/09/09	1	415.50	5	413.60	415.50	-4	2,319	-0.17%
2021/09/08	2	412.25	0	0.00	411.50	2	2,335	0.09%
2021/09/07	1	420.00	2	423.25	421.00	-1	2,346	-0.04%
2021/09/06	0	0.00	3	415.67	415.00	-3	2,363	-0.13%
2021/09/03	1	421.00	2	426.75	424.50	-1	2,375	-0.04%
2021/09/02	1	426.00	1	433.00	424.00	0	2,386	0.00%
2021/09/01	2	430.50	3	431.67	436.50	-1	2,392	-0.04%
2021/08/27	2	414.50	1	413.00	417.50	1	2,421	0.04%
2021/08/26	2	430.00	5	430.00	419.00	-3	2,427	-0.12%
2021/08/25	5	431.00	6	430.08	432.00	-1	2,471	-0.04%
2021/08/24	7	422.79	3	428.00	422.50	4	2,510	0.16%
2021/08/23	3	421.67	3	425.00	423.00	0	2,552	0.00%
2021/08/20	1	415.00	0	0.00	415.50	1	2,608	0.04%
2021/08/19	1	420.00	4	431.00	418.50	-3	2,637	-0.11%
2021/08/18	3	425.50	0	0.00	443.00	3	2,639	0.11%
2021/08/17	1	415.50	0	0.00	417.00	1	2,662	0.04%
2021/08/16	3	420.50	1	415.00	419.50	2	2,666	0.07%
2021/08/13	7	440.71	17	446.06	434.00	-10	2,654	-0.38%
2021/08/12	6	453.75	4	459.38	455.50	2	2,663	0.08%
2021/08/11	7.3	460.85	4	462.00	460.00	3.3	2,705	0.12%
2021/08/10	3	471.33	4	474.38	470.00	-1	2,720	-0.04%
2021/08/09	13	502.92	5	514.99	496.50	8	2,764	0.29%
2021/08/06	27.1	525.52	21	536.38	525.00	6.1	2,712	0.22%
2021/08/05	5	527.80	19.2	531.74	535.00	-14.2	2,729	-0.52%
2021/08/04	10	499.40	2.2	499.91	503.00	7.8	2,734	0.29%
2021/08/03	1.6	498.12	1	502.87	500.00	0.6	2,809	0.02%
2021/08/02	7.2	487.35	1	491.00	497.00	6.2	2,804	0.22%
2021/07/29	1	477.00	3	474.50	477.00	-2	2,822	-0.07%
2021/07/28	12.1	470.12	1	467.00	472.00	11.1	2,885	0.38%
2021/07/27	2	486.00	7	489.14	482.00	-5	2,954	-0.17%
2021/07/26	2	475.25	1	477.00	476.00	1	2,984	0.03%
2021/07/23	1	474.00	1	476.00	474.00	0	3,060	0.00%
2021/07/22	1	472.50	0	0.00	473.50	1	3,131	0.03%
2021/07/16	6	485.00	1	482.00	485.00	5	3,652	0.14%
2021/07/15	1	482.00	2	481.75	482.00	-1	3,796	-0.03%
2021/07/14	1.1	475.62	0	481.50	476.00	1	3,811	0.03%
2021/07/13	3	476.83	3	479.83	476.50	0	3,829	0.00%
2021/07/09	2	484.76	0	0.00	482.00	2	3,848	0.05%
2021/07/08	5	497.50	1	501.00	497.00	4	3,872	0.10%
2021/07/07	0	504.00	10	506.00	501.00	-10	3,880	-0.26%
2021/07/06	11	496.82	1	497.00	497.00	10	3,884	0.26%
2021/07/05	1	493.50	1	506.81	505.00	0	3,906	0.00%
2021/07/02	0	0.00	5	482.00	482.50	-5	3,863	-0.13%
2021/06/30	1	480.00	1	478.00	480.00	0	3,859	0.00%
2021/06/29	1	471.00	1	478.00	471.00	0	3,865	0.00%
2021/06/28	0	0.00	0.1	479.00	478.00	-0.1	3,874	0.00%
2021/06/25	1	471.00	1.2	476.28	470.00	-0.2	3,892	0.00%
2021/06/24	1	474.50	1	475.50	474.50	0	3,967	0.00%
2021/06/23	0	0.00	2	472.25	474.50	-2	4,006	-0.05%
2021/06/22	1	467.97	0	0.00	464.50	1	4,043	0.03%
2021/06/21	3	476.01	0	0.00	475.00	3	4,006	0.08%
2021/06/18	1	486.50	2	489.25	493.50	-1	3,987	-0.03%
2021/06/17	2	485.50	1	490.00	493.50	1	3,982	0.03%
2021/06/16	2.1	491.17	1	498.00	490.50	1.1	3,982	0.03%
2021/06/15	3.2	498.88	4	498.13	499.00	-0.8	3,996	-0.02%
2021/06/11	2.3	486.70	2	490.75	486.50	0.3	4,009	0.01%
2021/06/10	3.2	487.86	3	483.00	488.00	0.2	4,017	0.00%
2021/06/09	4	476.88	4	478.88	476.50	0	4,030	0.00%
2021/06/08	4	476.75	4	475.88	476.00	0	4,160	0.00%
2021/06/07	4	471.13	3	468.00	468.00	1	4,185	0.02%
2021/06/03	0	0.00	0	472.00	468.50	0	4,212	0.00%
2021/06/02	10	474.50	1	466.50	469.50	9	4,197	0.21%
2021/06/01	1	489.50	2	490.25	486.00	-1	4,174	-0.02%
2021/05/28	0	0.00	1	471.00	466.50	-1	4,192	-0.02%
2021/05/27	1	463.00	0	0.00	459.00	1	4,211	0.02%
2021/05/26	0	471.50	0	0.00	468.50	0	4,281	0.00%
2021/05/25	0	0.00	2	477.25	475.00	-2	4,490	-0.04%
2021/05/21	1	436.50	1	444.00	444.00	0	4,501	0.00%
2021/05/20	3	445.67	0	0.00	436.00	3	4,504	0.07%
2021/05/19	0	0.00	1	462.00	459.50	-1	4,534	-0.02%
2021/05/18	2	451.25	3.1	455.39	455.50	-1.1	4,527	-0.02%
2021/05/14	3	446.67	2	452.50	450.00	1	4,472	0.02%
2021/05/13	1	449.00	1	440.00	447.00	0	4,437	0.00%
2021/05/12	14	471.50	4	455.63	450.50	10	4,400	0.23%
2021/05/11	22	496.07	1	495.50	492.50	21	4,269	0.49%
2021/05/10	2	547.00	2	548.00	547.00	0	4,201	0.00%
2021/05/07	3	542.67	3	543.67	547.00	0	4,195	0.00%
2021/05/06	6	532.17	6	534.17	530.00	0	4,187	0.00%
2021/05/05	8	549.07	2	543.50	533.00	6	4,160	0.15%
2021/05/04	8.1	566.95	2	571.00	568.00	6.1	4,147	0.15%
2021/05/03	9.1	599.76	7	590.86	586.00	2.1	4,111	0.05%
2021/04/29	6	601.33	8	599.13	604.00	-2	4,176	-0.05%
2021/04/28	9	588.67	7	596.29	584.00	2	4,209	0.05%
2021/04/27	8	587.88	11.1	591.39	595.00	-3.1	4,170	-0.07%
2021/04/26	6	570.50	6	577.17	576.00	0	4,084	0.00%
2021/04/23	5	540.80	11	541.47	561.00	-6	3,970	-0.15%
2021/04/22	7	516.03	1	550.00	510.00	6	3,871	0.16%
2021/04/21	4.1	521.37	14.1	515.82	533.00	-10	3,834	-0.26%
2021/04/20	1	497.50	0	0.00	497.50	1	3,758	0.03%
2021/04/16	1	494.50	1	492.00	494.50	0	4,125	0.00%
2021/04/15	1	484.00	0	0.00	489.00	1	4,123	0.02%
2021/04/14	26.1	471.52	26	473.88	473.50	0.1	4,097	0.00%
2021/04/13	3	488.17	0	0.00	487.00	3	4,073	0.07%
2021/04/12	5	486.30	17	491.97	486.00	-12	4,072	-0.29%
2021/04/09	12	481.00	14	488.43	484.00	-2	4,066	-0.05%
2021/04/08	4	491.38	4	498.63	492.00	0	4,015	0.00%
2021/04/07	1	498.00	1	496.00	497.00	0	4,000	0.00%
2021/04/06	6	489.00	0	0.00	491.00	6	4,002	0.15%
2021/04/01	4	487.88	0	0.00	487.50	4	3,999	0.10%
2021/03/31	2	489.75	0.2	491.00	488.50	1.9	3,992	0.05%
2021/03/30	6	492.83	3	493.83	493.50	3	3,969	0.08%
2021/03/29	5	497.70	11	497.91	495.50	-6	3,934	-0.15%
2021/03/26	2	475.25	1	479.50	484.50	1	3,856	0.03%
2021/03/25	0.1	475.50	3	479.67	475.50	-3	3,819	-0.08%
2021/03/22	0	0.00	1	464.00	463.50	-1	3,833	-0.03%
2021/03/19	1	466.47	1	465.50	466.50	0	3,868	0.00%
2021/03/18	0	0.00	1	477.50	469.50	-1	3,855	-0.03%
2021/03/17	4	470.88	3	472.67	472.00	1	3,842	0.03%
2021/03/15	5	468.42	8	473.38	469.50	-3	3,857	-0.08%
2021/03/12	15	476.97	9	480.28	475.50	6	3,839	0.16%
2021/03/11	1	468.00	2	459.00	468.00	-1	3,736	-0.03%
2021/03/10	2	443.00	2	446.50	443.00	0	3,743	0.00%
2021/03/09	2	440.06	0	0.00	439.00	2	3,795	0.05%
2021/03/08	2	454.00	3	455.17	454.00	-1	3,861	-0.03%
2021/03/05	1	451.00	2	450.00	448.00	-1	3,864	-0.03%
2021/03/04	4	458.38	2	460.25	460.00	2	3,846	0.05%
2021/03/03	2	449.50	2	447.75	454.00	0	3,784	0.00%
2021/03/02	3	461.33	0	0.00	441.50	3	3,736	0.08%
2021/02/26	6	459.25	3	467.00	459.50	3	3,670	0.08%
2021/02/25	9	467.89	11.1	471.85	464.50	-2.1	3,565	-0.06%
2021/02/24	3	433.67	3	440.67	433.00	0	3,333	0.00%
2021/02/23	1	442.50	2	436.75	442.50	-1	3,293	-0.03%
2021/02/22	1	437.50	7	436.29	437.50	-6	3,252	-0.18%
2021/02/19	3	423.67	4	423.38	424.00	-1	3,225	-0.03%
2021/02/17	0	0.00	7	405.36	408.50	-7	3,148	-0.22%
2021/02/05	1	389.99	0	0.00	387.00	1	3,151	0.03%
2021/02/04	2	387.75	0	0.00	387.50	2	3,140	0.06%
2021/02/03	2	393.00	2	394.50	393.00	0	3,140	0.00%
2021/02/02	2	385.50	2	388.00	385.50	0	3,126	0.00%
2021/02/01	1	379.47	1	381.50	384.00	0	3,185	0.00%
2021/01/28	2	388.00	0	0.00	389.00	2	3,159	0.06%
2021/01/26	2	396.00	1	392.56	393.50	1	3,142	0.03%
2021/01/25	0	0.00	1	406.00	403.00	-1	3,125	-0.03%
2021/01/22	9	414.56	8	413.52	414.00	1	3,090	0.03%
2021/01/21	0	393.00	1	392.50	399.50	-1	2,978	-0.03%
2021/01/20	1	377.01	0	387.00	378.50	1	2,867	0.03%
2021/01/19	1	386.00	2	389.25	386.00	-1	2,843	-0.04%
2021/01/18	1	379.99	1.1	385.55	381.50	-0.1	2,839	0.00%
2021/01/15	1.2	393.27	2	399.99	387.00	-0.8	2,811	-0.03%
2021/01/14	4	396.62	3	396.33	398.00	1	2,751	0.04%
2021/01/13	3	389.33	3	388.00	389.00	0	2,707	0.00%
2021/01/12	14	387.22	14	383.57	381.50	0	2,682	0.00%
2021/01/11	3	372.83	12	371.71	377.00	-9	2,520	-0.36%
2021/01/08	1	339.00	4	338.75	343.00	-3	2,418	-0.12%
2021/01/07	1	335.00	1	333.50	335.50	0	2,399	0.00%
2021/01/06	0	0.00	1	336.00	328.00	-1	2,384	-0.04%
2021/01/05	1	340.00	0	0.00	337.00	1	2,344	0.04%
2021/01/04	1	338.01	4	338.38	338.00	-3	2,340	-0.13%
2020/12/31	0	0.00	1	332.00	332.50	-1	2,354	-0.04%
2020/12/30	1	331.00	1	330.00	331.00	0	2,368	0.00%
2020/12/29	1	331.50	2	335.25	330.00	-1	2,365	-0.04%
2020/12/28	1	333.50	0	0.00	335.00	1	2,359	0.04%
2020/12/25	1	331.00	0	0.00	331.50	1	2,355	0.04%
2020/12/23	1	329.50	1	330.00	329.50	0	2,352	0.00%
2020/12/21	0	0.00	3	323.50	327.00	-3	2,369	-0.13%
2020/12/18	1	330.00	1	332.50	328.50	0	2,368	0.00%
2020/12/17	4	339.38	3	341.17	333.00	1	2,357	0.04%
2020/12/16	2	332.00	0	0.00	330.50	2	2,292	0.09%
2020/12/15	1	328.00	3	327.00	325.00	-2	2,272	-0.09%
2020/12/11	1	341.50	0	0.00	342.50	1	2,217	0.05%
2020/12/10	0	0.00	1	339.00	340.00	-1	2,198	-0.05%
2020/12/09	1	348.00	0	0.00	346.00	1	2,168	0.05%
2020/12/08	2	352.25	1	354.50	351.50	1	2,130	0.05%
2020/12/07	4	355.75	2	359.75	352.50	2	2,109	0.09%
2020/12/04	4	357.38	4	357.88	357.50	0	2,062	0.00%
2020/12/03	2	352.00	2	355.50	351.50	0	2,003	0.00%
2020/12/02	4	352.00	21	343.81	350.50	-17	1,936	-0.88%
2020/12/01	3	326.17	0	0.00	330.00	3	1,819	0.16%
2020/11/30	0	0.00	2	327.25	323.00	-2	1,800	-0.11%
2020/11/27	0	0.00	1	325.00	324.50	-1	1,777	-0.06%
2020/11/26	0	0.00	4	321.00	320.50	-4	1,765	-0.23%
2020/11/23	3	323.00	0	0.00	323.00	3	1,752	0.17%
2020/11/20	1	319.50	0	0.00	320.00	1	1,754	0.06%
2020/11/17	1	322.00	1	328.50	322.00	0	1,744	0.00%
2020/11/16	1	326.00	1	325.50	326.00	0	1,769	0.00%
2020/11/13	5	322.90	3	325.67	321.00	2	1,766	0.11%
2020/11/12	1	318.50	1	321.50	319.50	0	1,705	0.00%
2020/11/11	2	320.00	3	318.50	320.00	-1	1,702	-0.06%
2020/11/10	2	317.50	4	316.75	318.00	-2	1,716	-0.12%
2020/11/09	1	320.00	8	316.44	320.00	-7	1,707	-0.41%
2020/11/06	0	0.00	1	309.00	308.00	-1	1,650	-0.06%
2020/11/04	6	302.25	4	302.13	303.00	2	1,666	0.12%
2020/11/03	2	302.00	2	301.50	302.00	0	1,660	0.00%
2020/11/02	5	299.50	7	299.79	299.00	-2	1,662	-0.12%
2020/10/30	2	296.25	4	297.38	296.50	-2	1,676	-0.12%
2020/10/29	1	296.00	1.1	293.73	296.00	-0.1	1,693	-0.01%
2020/10/27	0	0.00	2	295.75	298.00	-2	1,681	-0.12%
2020/10/26	2	299.25	1	302.50	297.00	1	1,685	0.06%
2020/10/23	2	298.50	2	299.00	298.50	0	1,675	0.00%
2020/10/22	3	296.50	2	295.75	296.00	1	1,732	0.06%
2020/10/21	5	293.40	5	297.00	293.50	0	1,775	0.00%
2020/10/20	6	294.92	6	295.33	295.00	0	1,805	0.00%
2020/10/19	6	294.08	6	291.50	294.00	0	1,791	0.00%
2020/10/16	2	281.50	5	282.70	287.50	-3	1,786	-0.17%
2020/10/13	1	268.00	0	0.00	268.50	1	1,740	0.06%
2020/10/06	1	263.50	6	263.08	263.50	-5	1,784	-0.28%
2020/10/05	2	261.00	0	0.00	262.00	2	1,873	0.11%
2020/09/29	0	266.50	0	0.00	265.00	0	1,951	0.00%
2020/09/25	4	265.00	3	266.33	265.50	1	2,159	0.05%
2020/09/24	3	269.50	0	0.00	268.00	3	2,172	0.14%
2020/09/23	4	274.25	1	275.00	275.00	3	2,171	0.14%
2020/09/22	1	277.00	0	0.00	279.50	1	2,205	0.05%
2020/09/17	0	0.00	1	281.00	279.50	-1	2,268	-0.04%
2020/09/11	1	273.00	0	0.00	273.00	1	2,363	0.04%
2020/09/10	2	275.50	2	277.00	275.50	0	2,386	0.00%
2020/09/09	1	274.50	1	276.50	276.50	0	2,406	0.00%
2020/09/07	1	281.50	0	0.00	277.50	1	2,454	0.04%
2020/09/04	0	0.00	1	276.50	277.00	-1	2,486	-0.04%
2020/09/03	0	0.00	1	281.50	279.00	-1	2,518	-0.04%
2020/09/01	2	275.25	0	0.00	275.50	2	2,639	0.08%
2020/08/31	0	0.00	4	277.50	277.00	-4	2,706	-0.15%
2020/08/28	3	275.67	2	276.00	276.00	1	2,732	0.04%
2020/08/27	1	275.50	0	0.00	276.00	1	2,774	0.04%
2020/08/26	1	279.50	1	278.00	279.00	0	2,800	0.00%
2020/08/25	3	274.50	3	274.33	274.50	0	2,814	0.00%
2020/08/24	3	270.00	2	271.50	270.00	1	2,818	0.04%
2020/08/21	4	271.50	4	267.00	271.50	0	2,839	0.00%
2020/08/20	2	266.25	1	265.00	266.50	1	2,837	0.04%
2020/08/19	5	281.50	2	286.00	278.50	3	2,810	0.11%
2020/08/17	1	288.50	0	0.00	288.00	1	2,844	0.04%
2020/08/14	6	286.25	2	287.00	285.50	4	2,870	0.14%
2020/08/13	12	285.75	3	286.67	287.00	9	2,863	0.31%
2020/08/12	4	283.63	2	282.50	285.00	2	2,886	0.07%
2020/08/11	1	286.00	0	0.00	285.00	1	2,945	0.03%
2020/08/10	13	288.65	2	290.50	287.50	11	2,996	0.37%
2020/08/06	3	297.00	2	299.00	296.50	1	3,215	0.03%
2020/08/05	3	298.00	4	299.63	298.00	-1	3,219	-0.03%
2020/08/04	8	287.63	1	289.00	289.00	7	3,215	0.22%
2020/08/03	1	294.00	1	296.00	294.00	0	3,212	0.00%
2020/07/31	12	295.67	10	294.50	294.50	2	3,225	0.06%
2020/07/30	2	297.75	1	301.00	297.50	1	3,218	0.03%
2020/07/29	3	294.00	2	291.00	294.50	1	3,220	0.03%
2020/07/28	9	296.61	2	306.25	290.50	7	3,232	0.22%
2020/07/27	2	314.50	0	0.00	313.00	2	3,203	0.06%
2020/07/24	1	319.50	3	318.50	317.00	-2	3,175	-0.06%
2020/07/23	0	0.00	1	319.50	322.50	-1	3,143	-0.03%
2020/07/22	2	323.25	0	0.00	322.50	2	3,144	0.06%
2020/07/21	1	316.50	1	315.50	316.00	0	3,100	0.00%
2020/07/20	3	309.83	2	311.50	312.50	1	3,108	0.03%
2020/07/17	1	313.00	0	0.00	311.00	1	3,129	0.03%
2020/07/15	4	315.13	1	315.50	310.00	3	3,161	0.09%
2020/07/14	1	309.00	3	309.50	309.00	-2	3,170	-0.06%
2020/07/13	0	0.00	1	313.50	314.00	-1	3,166	-0.03%
2020/07/10	32	320.81	7	321.00	313.50	25	3,186	0.78%
2020/07/09	3	318.17	2	318.50	318.00	1	3,128	0.03%
2020/07/08	6	318.17	1	318.50	317.00	5	3,138	0.16%
2020/07/07	1	320.00	2	318.00	314.00	-1	3,184	-0.03%
2020/07/06	2	315.00	6	310.67	322.00	-4	3,152	-0.13%
2020/07/03	0	0.00	1	300.00	298.00	-1	3,107	-0.03%
2020/07/02	4	298.75	12	300.17	299.00	-8	3,167	-0.25%
2020/07/01	1	299.00	0	0.00	298.50	1	3,189	0.03%
2020/06/30	0	0.00	1	294.50	294.00	-1	3,167	-0.03%
2020/06/29	1	289.50	0	0.00	289.50	1	3,170	0.03%
2020/06/23	0	0.00	2	291.00	290.50	-2	3,267	-0.06%
2020/06/22	1	293.00	1	291.00	293.00	0	3,338	0.00%
2020/06/19	1	293.50	0	0.00	291.00	1	3,360	0.03%
2020/06/18	3	288.83	1	284.00	292.50	2	3,357	0.06%
2020/06/17	2	284.75	0	0.00	284.00	2	3,352	0.06%
2020/06/16	1	288.50	1	286.00	288.50	0	3,416	0.00%
2020/06/15	2	281.75	0	0.00	282.50	2	3,505	0.06%
2020/06/12	10	279.50	11	281.36	282.00	-1	3,556	-0.03%
2020/06/10	13	292.42	1	293.50	292.00	12	3,622	0.33%
2020/06/09	1	296.00	12	300.50	293.50	-11	3,671	-0.30%
2020/06/08	1	299.00	5	297.90	298.00	-4	3,723	-0.11%
2020/06/05	3	292.17	2	292.50	292.00	1	3,683	0.03%
2020/06/04	0	0.00	7	286.07	286.00	-7	3,709	-0.19%
2020/06/03	7	283.36	1	283.00	282.50	6	3,705	0.16%
2020/06/02	1	284.00	1	284.50	283.00	0	3,695	0.00%
2020/06/01	0	0.00	2	281.50	282.50	-2	3,745	-0.05%
2020/05/29	1	275.00	0	0.00	275.00	1	3,761	0.03%
2020/05/28	1	279.00	3	282.83	277.00	-2	3,795	-0.05%
2020/05/26	0	0.00	2	280.50	279.50	-2	3,831	-0.05%
2020/05/25	3	275.83	0	0.00	277.00	3	3,836	0.08%
2020/05/22	2	281.00	1	284.00	276.00	1	3,857	0.03%
2020/05/21	2	276.50	0	0.00	278.00	2	3,848	0.05%
2020/05/20	1	272.00	0	0.00	273.00	1	3,835	0.03%
2020/05/19	1	274.00	2	273.00	275.00	-1	3,875	-0.03%
2020/05/18	1	268.50	0	0.00	267.00	1	3,898	0.03%
2020/05/15	1	279.00	1	282.00	275.00	0	3,852	0.00%
2020/05/14	15	289.43	10	282.25	278.50	5	3,826	0.13%
2020/05/12	1	285.50	0	0.00	285.50	1	3,609	0.03%
2020/05/11	2	285.25	2	289.00	284.00	0	3,611	0.00%
2020/05/08	3	288.50	2	287.75	289.00	1	3,576	0.03%
2020/05/06	1	280.50	0	0.00	281.50	1	3,571	0.03%
2020/05/05	10	280.20	2	278.50	278.50	8	3,580	0.22%
2020/05/04	3	280.50	0	0.00	280.50	3	3,599	0.08%
2020/04/30	1	285.50	3	286.83	286.50	-2	3,598	-0.06%
2020/04/29	1	278.00	3	277.83	279.00	-2	3,592	-0.06%
2020/04/28	2	273.50	0	0.00	274.50	2	3,596	0.06%
2020/04/27	1	267.50	6	271.08	274.00	-5	3,636	-0.14%
2020/04/24	2	262.75	1	264.50	263.50	1	3,654	0.03%
2020/04/23	2	266.50	1	270.00	265.50	1	3,685	0.03%
2020/04/22	5	263.80	3	263.67	266.00	2	3,708	0.05%
2020/04/21	8.1	271.21	5	269.50	267.50	3.1	3,679	0.08%
2020/04/20	1	270.00	4	273.00	269.50	-3	3,660	-0.08%
2020/04/17	2	270.00	4	274.13	270.50	-2	3,648	-0.05%
2020/04/16	4	270.75	2	271.50	270.50	2	3,606	0.06%
2020/04/15	3	274.83	4	276.00	274.00	-1	3,604	-0.03%
2020/04/14	4	273.75	2	273.50	275.00	2	3,656	0.05%
2020/04/13	1	271.00	0	0.00	269.00	1	3,670	0.03%
2020/04/10	4	280.63	1	277.50	277.50	3	3,644	0.08%
2020/04/09	0	0.00	5	283.60	283.00	-5	3,625	-0.14%
2020/04/07	1	268.50	1	271.50	272.50	0	3,571	0.00%
2020/04/06	4.1	256.13	2	254.00	259.00	2.1	3,515	0.06%
2020/04/01	2	246.75	0	0.00	250.00	2	3,503	0.06%
2020/03/27	3	263.50	1	263.00	253.00	2	3,612	0.06%
2020/03/26	3	254.83	2	257.25	263.00	1	3,605	0.03%
2020/03/25	0	0.00	2	251.50	251.50	-2	3,536	-0.06%
2020/03/24	3	225.00	3	227.67	229.00	0	3,517	0.00%
2020/03/23	1	209.50	0	0.00	208.50	1	3,509	0.03%
2020/03/20	1	213.50	1	205.50	216.00	0	3,515	0.00%
2020/03/19	1	201.00	1	197.00	196.50	0	3,456	0.00%
2020/03/18	4	230.25	3	219.00	218.00	1	3,406	0.03%
2020/03/17	6	238.42	4	237.13	231.50	2	3,406	0.06%
2020/03/16	0	0.00	2	264.25	251.00	-2	3,358	-0.06%
2020/03/13	2	260.00	0	0.00	268.00	2	3,351	0.06%
2020/03/12	3	284.00	5	284.90	281.00	-2	3,296	-0.06%
2020/03/11	0	0.00	1	324.50	311.50	-1	3,228	-0.03%
2020/03/10	2	325.75	1	334.50	321.00	1	3,233	0.03%
2020/03/09	1	328.00	3	332.50	330.00	-2	3,150	-0.06%
2020/03/06	6	342.58	5	341.90	341.50	1	3,123	0.03%
2020/03/05	0	0.00	1	342.00	340.50	-1	3,099	-0.03%
2020/03/04	2	333.50	1	338.00	336.50	1	3,029	0.03%
2020/03/03	2	332.50	2	338.25	338.00	0	2,988	0.00%
2020/03/02	1	328.00	0	0.00	325.50	1	2,944	0.03%
2020/02/27	3	340.17	4	336.00	333.50	-1	2,928	-0.03%
2020/02/26	0	0.00	2	341.75	339.50	-2	2,885	-0.07%
2020/02/25	4	341.25	2	342.50	345.50	2	2,867	0.07%
2020/02/24	0	0.00	3	334.67	343.50	-3	2,840	-0.11%
2020/02/21	1	338.50	0	0.00	335.00	1	2,806	0.04%
2020/02/20	1	339.50	1	341.50	339.50	0	2,807	0.00%
2020/02/19	6	338.83	5	338.70	338.00	1	2,765	0.04%
2020/02/18	1	330.00	2	330.75	330.00	-1	2,715	-0.04%
2020/02/17	2	329.00	1	330.00	330.00	1	2,717	0.04%
2020/02/14	1	319.00	0	0.00	325.00	1	2,693	0.04%
2020/02/11	1	323.00	0	0.00	323.00	1	2,773	0.04%
2020/02/07	1	330.00	2	320.75	324.50	-1	2,805	-0.04%
2020/02/06	1	331.00	0	0.00	330.50	1	2,811	0.04%
2020/02/05	3	328.00	3	330.67	327.00	0	2,798	0.00%
2020/02/04	2	320.50	3	324.67	324.00	-1	2,760	-0.04%
2020/01/31	1	316.00	1	328.00	319.50	0	2,693	0.00%
2020/01/30	1	320.50	3	328.00	319.50	-2	2,666	-0.08%
2020/01/20	3	356.17	1	358.00	354.00	2	2,602	0.08%
2020/01/17	2	350.00	2	354.00	350.00	0	2,548	0.00%
2020/01/16	1	355.00	2	345.25	355.00	-1	2,500	-0.04%
2020/01/15	1	337.50	1	342.50	337.00	0	2,444	0.00%
2020/01/14	3	342.33	1	345.00	343.50	2	2,449	0.08%
2020/01/13	1	341.00	1	338.00	341.00	0	2,421	0.00%
2020/01/09	1	338.00	1	341.00	339.50	0	2,404	0.00%
2020/01/08	4	342.13	4	340.00	335.00	0	2,376	0.00%
2020/01/07	6	332.00	5	330.10	332.00	1	2,277	0.04%
2020/01/06	4	340.88	3	342.17	340.50	1	2,227	0.04%
2020/01/03	2	344.50	2	345.50	341.00	0	2,200	0.00%
2020/01/02	8	358.00	8	357.75	358.00	0	2,148	0.00%
2019/12/30	2	345.25	2	345.50	340.00	0	2,065	0.00%
2019/12/27	2	346.00	2	346.75	345.00	0	2,039	0.00%
2019/12/26	5	345.80	7	342.64	346.00	-2	2,016	-0.10%
2019/12/25	4	336.00	5	337.70	336.00	-1	1,951	-0.05%
2019/12/24	5	331.90	5	328.60	331.00	0	1,913	0.00%
2019/12/23	2	321.50	5	320.30	320.00	-3	1,830	-0.16%
2019/12/20	0	0.00	0	306.00	307.00	0	1,753	0.00%
2019/12/19	1	308.00	1	309.50	308.00	0	1,733	0.00%
2019/12/18	1	314.00	4	314.13	313.00	-3	1,703	-0.18%
2019/12/17	2	315.50	1	319.00	319.50	1	1,684	0.06%
2019/12/16	1	304.00	7	308.07	310.00	-6	1,643	-0.36%
2019/12/13	10	309.55	5	309.70	308.00	5	1,616	0.31%
2019/12/12	6	313.58	8	314.38	313.00	-2	1,572	-0.13%
2019/12/11	1	309.50	2	310.75	310.00	-1	1,503	-0.07%
2019/12/10	0	0.00	1	306.00	306.50	-1	1,453	-0.07%
2019/12/09	2	303.50	1	302.00	300.50	1	1,425	0.07%
2019/12/06	3	300.17	2	301.00	301.00	1	1,403	0.07%
2019/12/05	0	0.00	7	296.07	298.00	-7	1,378	-0.51%
2019/12/03	1	287.00	0	0.00	287.00	1	1,388	0.07%
2019/11/29	2	286.25	0	0.00	284.50	2	1,386	0.14%
2019/11/27	1	293.00	0	0.00	292.00	1	1,383	0.07%
2019/11/25	0	287.00	2	286.75	286.50	-2	1,367	-0.14%
2019/11/22	2	287.25	0	0.00	286.00	2	1,373	0.15%
2019/11/21	2	289.25	0	0.00	289.00	2	1,364	0.15%
2019/11/20	1	292.00	1	296.50	291.50	0	1,357	0.00%
2019/11/19	4	295.50	3	293.83	295.50	1	1,361	0.07%
2019/11/18	4	292.00	0	0.00	291.00	4	1,343	0.30%
2019/11/12	1	292.00	1.2	299.21	295.50	-0.2	1,313	-0.02%
2019/11/11	2	296.75	3	297.83	297.00	-1	1,296	-0.08%
2019/11/04	0	0.00	1	281.50	282.50	-1	1,211	-0.08%
2019/10/31	1	279.50	0	0.00	277.50	1	1,297	0.08%
2019/10/23	0	0.00	1	285.00	285.00	-1	1,591	-0.06%
2019/10/17	0	0.00	1	280.00	280.00	-1	1,648	-0.06%
2019/10/15	1	277.00	1	277.00	277.00	0	1,681	0.00%
2019/10/14	1	277.00	1	275.50	277.00	0	1,715	0.00%
2019/10/07	2	274.25	0	0.00	275.00	2	1,821	0.11%
2019/09/27	0	278.50	0	0.00	276.50	0	1,957	0.00%
2019/09/25	0	287.00	0	0.00	286.00	0	1,941	0.00%
2019/09/24	1	290.00	0	0.00	288.00	1	1,960	0.05%
2019/09/19	0	291.00	0	0.00	291.00	0	2,000	0.00%
2019/09/17	0	291.00	0	0.00	289.00	0	2,016	0.00%
2019/09/11	1	296.00	0	0.00	297.50	1	2,013	0.05%
2019/09/09	1	301.00	0	0.00	299.50	1	1,988	0.05%
2019/09/05	0	0.00	1	300.00	306.00	-1	1,956	-0.05%
2019/09/04	0	295.00	0	0.00	296.00	0	1,939	0.00%
2019/09/02	1	288.50	1	290.00	288.50	0	1,923	0.00%
2019/08/30	1	288.50	1	286.50	288.50	0	1,932	0.00%
2019/08/29	1	282.50	1	279.50	282.50	0	1,924	0.00%
2019/08/28	1	282.00	1	285.00	282.00	0	1,927	0.00%
2019/08/26	1	286.00	0	0.00	285.00	1	1,926	0.05%
2019/08/23	2	290.00	2	293.00	292.00	0	1,921	0.00%
2019/08/22	2	289.00	2	295.00	289.00	0	1,914	0.00%
2019/08/21	2	293.50	2	295.75	293.50	0	1,908	0.00%
2019/08/20	2	295.50	3	294.33	295.50	-1	1,918	-0.05%
2019/08/19	0	0.00	5	291.00	291.00	-5	1,909	-0.26%
2019/08/16	2	289.00	2	289.25	289.00	0	1,909	0.00%
2019/08/15	1	288.00	2	287.00	289.00	-1	1,909	-0.05%
2019/08/14	3	292.66	0	0.00	290.00	3	1,909	0.16%
2019/08/13	1	301.00	2	305.75	300.50	-1	1,865	-0.05%
2019/08/12	0	0.00	1	309.50	310.50	-1	1,850	-0.05%
2019/08/08	1	310.50	1	310.50	310.50	0	1,838	0.00%
2019/08/07	0	0.00	1	304.00	303.00	-1	1,812	-0.06%
2019/08/05	1	298.00	0	0.00	295.00	1	1,795	0.06%
2019/08/02	6	302.75	0	0.00	300.00	6	1,776	0.34%
2019/08/01	0	0.00	3	312.83	313.00	-3	1,726	-0.17%
2019/07/31	4	310.99	2	318.50	307.00	2	1,685	0.12%
2019/07/30	3	320.83	2	328.50	328.00	1	1,540	0.06%
2019/07/29	5	322.30	0	0.00	324.00	5	1,515	0.33%
2019/07/26	1	329.00	0	0.00	328.00	1	1,505	0.07%
2019/07/25	2	337.25	3	339.17	338.00	-1	1,475	-0.07%
2019/07/24	3	330.50	3	333.67	333.00	0	1,442	0.00%
2019/07/23	4	331.00	7	332.36	331.00	-3	1,432	-0.21%
2019/07/22	1	321.00	3	324.33	320.00	-2	1,388	-0.14%
2019/07/18	4	316.50	0	0.00	315.00	4	1,389	0.29%
2019/07/16	1	325.50	0	0.00	322.00	1	1,391	0.07%
2019/07/15	5	335.00	6.2	333.31	335.00	-1.2	1,363	-0.09%
2019/07/12	8	327.56	7	332.93	327.50	1	1,344	0.07%
2019/07/11	9	333.56	8	331.56	335.00	1	1,323	0.08%
2019/07/10	3	320.00	5	318.60	320.00	-2	1,274	-0.16%
2019/07/09	3	315.17	4	316.88	315.00	-1	1,233	-0.08%
2019/07/05	0	0.00	1	303.00	302.00	-1	1,165	-0.09%
2019/07/04	2	290.50	2	289.50	290.50	0	1,134	0.00%
2019/07/01	0	0.00	3	296.17	296.00	-3	1,180	-0.25%
2019/06/26	1	291.00	0	0.00	291.00	1	1,233	0.08%
2019/06/25	1	297.00	0	0.00	290.00	1	1,253	0.08%
2019/06/21	0	0.00	1	291.00	291.00	-1	1,327	-0.08%
2019/06/14	2	275.50	2	280.00	276.00	0	1,413	0.00%
2019/06/12	1	276.50	2	277.00	282.00	-1	1,412	-0.07%
2019/06/11	1	269.00	0	0.00	270.00	1	1,399	0.07%
2019/06/05	1	276.00	0	0.00	274.00	1	1,385	0.07%
2019/06/04	2	281.00	2	279.00	281.00	0	1,394	0.00%
2019/05/30	2	282.00	3	278.33	282.00	-1	1,416	-0.07%
2019/05/29	1	276.00	1	274.00	276.00	0	1,429	0.00%
2019/05/28	1	273.50	0	0.00	272.50	1	1,451	0.07%
2019/05/24	1	280.11	1	283.00	286.00	0	1,483	0.00%
2019/05/22	1	284.00	1	285.00	284.00	0	1,521	0.00%
2019/05/21	1	280.50	3	275.67	281.50	-2	1,524	-0.13%
2019/05/17	4	268.50	2	272.50	268.50	2	1,496	0.13%
2019/05/16	0	0.00	2	276.00	275.00	-2	1,505	-0.13%
2019/05/15	0	0.00	1	280.00	273.50	-1	1,505	-0.07%
2019/05/14	2	261.75	1	268.50	273.00	1	1,496	0.07%
2019/05/10	1	292.50	1	285.00	284.00	0	1,455	0.00%
2019/05/08	0	0.00	3	290.00	292.00	-3	1,432	-0.21%
2019/05/07	0	0.00	1	293.00	295.00	-1	1,427	-0.07%
2019/05/03	0	0.00	3	294.67	295.00	-3	1,416	-0.21%
2019/04/30	0	0.00	1	292.00	290.50	-1	1,409	-0.07%
2019/04/29	1	285.00	0	0.00	285.00	1	1,394	0.07%
2019/04/25	2	295.50	0	0.00	298.00	2	1,358	0.15%
2019/04/23	2	292.25	1	296.50	295.00	1	1,340	0.07%
2019/04/19	1	305.00	0	0.00	307.00	1	1,314	0.08%
2019/04/18	0	0.00	2	311.25	311.50	-2	1,313	-0.15%
2019/04/17	0	0.00	1	308.50	310.50	-1	1,299	-0.08%
2019/04/15	0	0.00	3.4	303.37	303.50	-3.4	1,259	-0.27%
2019/04/12	1	306.50	1	308.00	306.50	0	1,251	0.00%
2019/04/11	0	0.00	1	307.50	307.00	-1	1,242	-0.08%
2019/04/03	3	314.67	4	317.63	315.00	-1	1,190	-0.08%
2019/04/02	1	317.00	1	318.00	317.00	0	1,161	0.00%
2019/04/01	4	315.00	5	311.80	317.00	-1	1,137	-0.09%
2019/03/29	2	301.00	3	304.00	302.00	-1	1,072	-0.09%
2019/03/28	5	303.20	4	304.38	302.00	1	1,052	0.10%
2019/03/27	5	295.60	4	298.50	297.00	1	1,017	0.10%
2019/03/26	5.2	294.17	7	291.14	295.00	-1.8	984	-0.18%
2019/03/25	5	281.30	4	279.38	283.50	1	925	0.11%
2019/03/22	1	278.50	2	282.50	278.50	-1	904	-0.11%
2019/03/21	1	266.50	1	268.50	267.50	0	876	0.00%
2019/03/20	1	262.50	1	265.50	263.00	0	871	0.00%
2019/03/15	1	272.00	1	274.50	270.00	0	872	0.00%
2019/03/14	1	273.00	1	270.50	273.00	0	865	0.00%
2019/03/12	0	266.00	0	0.00	266.00	0	870	0.00%
2019/03/11	1	267.00	1	269.50	267.00	0	876	0.00%
2019/03/08	2	266.50	2	268.75	266.50	0	892	0.00%
2019/03/07	1	272.00	1	273.50	268.00	0	900	0.00%
2019/03/06	3	280.33	2	276.75	277.00	1	892	0.11%
2019/03/04	0	281.00	1	279.50	281.50	-1	902	-0.11%
2019/02/27	3	277.83	2	279.75	280.00	1	893	0.11%
2019/02/26	1	278.50	1	279.00	278.50	0	873	0.00%
2019/02/25	1	271.50	1	271.00	271.50	0	849	0.00%
2019/02/22	2	268.50	6	265.75	268.50	-4	838	-0.48%
2019/02/21	1	260.00	3	260.00	260.00	-2	800	-0.25%
2019/02/20	0	0.00	2	255.50	256.00	-2	783	-0.26%
2019/02/19	0	0.00	1	253.00	249.00	-1	771	-0.13%
2019/02/18	1	250.50	0	0.00	250.00	1	776	0.13%
2019/02/15	1	255.00	2	256.50	253.50	-1	794	-0.13%
2019/01/25	0	0.00	2	248.00	249.00	-2	795	-0.25%
2019/01/22	0	0.00	2	238.00	238.00	-2	803	-0.25%
2019/01/18	0	0.00	1	243.00	243.00	-1	827	-0.12%
2019/01/16	1	239.00	1	241.50	241.00	0	850	0.00%
2019/01/15	1	241.50	1	245.00	240.50	0	859	0.00%
2019/01/14	1	243.00	2	240.50	243.00	-1	863	-0.12%
2019/01/11	2	235.75	5	238.00	237.50	-3	872	-0.34%
2019/01/10	4	237.50	4	234.13	237.50	0	869	0.00%
2019/01/09	3	232.00	4	232.25	232.00	-1	874	-0.11%
2019/01/08	3	230.50	3	228.83	230.50	0	873	0.00%
2019/01/07	1	228.00	1	228.50	228.00	0	884	0.00%
2019/01/03	1	226.00	1	228.00	227.00	0	942	0.00%
2019/01/02	1	228.50	1	230.00	228.50	0	958	0.00%
2018/12/28	2	228.00	2	227.25	228.00	0	962	0.00%
2018/12/27	1	227.50	1	225.50	227.50	0	979	0.00%
2018/12/26	2	224.25	2	226.50	220.50	0	983	0.00%
2018/12/25	4	222.38	4	222.50	223.00	0	988	0.00%
2018/12/24	1	222.50	1	224.50	222.50	0	996	0.00%
2018/12/22	1	223.50	1	224.50	223.50	0	997	0.00%
2018/12/21	3	226.00	3	222.17	226.00	0	1,008	0.00%
2018/12/20	2	223.50	4	225.13	223.00	-2	1,016	-0.20%
2018/12/18	1	225.00	1	227.00	222.50	0	1,026	0.00%
2018/12/17	1	228.50	0	0.00	227.00	1	1,040	0.10%
2018/12/14	1	233.50	0	0.00	233.50	1	1,034	0.10%
2018/12/13	4	244.13	3	246.67	243.00	1	1,017	0.10%
2018/12/12	3	244.50	3	241.83	244.50	0	1,030	0.00%
2018/12/11	1	238.00	1	237.00	237.00	0	1,029	0.00%
2018/12/07	1	239.00	3	239.67	239.00	-2	1,036	-0.19%
2018/12/06	5	239.40	6	237.42	235.00	-1	1,047	-0.10%
2018/12/05	6	248.50	3	247.83	249.50	3	1,041	0.29%
2018/12/04	5	251.40	1	253.50	252.00	4	1,050	0.38%
2018/12/03	5	252.50	3	252.00	255.00	2	1,060	0.19%
2018/11/30	0	0.00	2	251.00	251.00	-2	1,060	-0.19%
2018/11/29	2	242.25	4	244.88	242.50	-2	1,035	-0.19%
2018/11/28	8	241.38	4	241.88	241.00	4	1,021	0.39%
2018/11/27	5	240.00	7	236.00	240.00	-2	1,013	-0.20%
2018/11/26	1	229.00	2	228.50	229.00	-1	993	-0.10%
2018/11/22	5	225.70	4	227.25	224.00	1	998	0.10%
2018/11/21	1	218.50	0	0.00	219.00	1	997	0.10%
2018/11/19	3	224.00	3	222.50	224.00	0	1,002	0.00%
2018/11/16	2	220.50	2	221.50	220.50	0	1,007	0.00%
2018/11/15	1	220.50	1	224.50	220.50	0	1,010	0.00%
2018/11/14	4	223.38	8	221.31	224.00	-4	1,013	-0.39%
2018/11/13	4	216.50	7	215.00	216.50	-3	996	-0.30%
2018/11/09	1	207.00	0	0.00	210.00	1	1,005	0.10%
2018/11/08	5	210.90	3	212.50	207.50	2	1,028	0.19%
2018/11/07	1	208.50	2	208.50	209.50	-1	1,050	-0.10%
2018/11/06	3	207.00	0	0.00	203.00	3	1,064	0.28%
2018/11/02	2	211.50	4	211.88	211.50	-2	1,071	-0.19%
2018/11/01	2	207.50	2	206.50	207.50	0	1,064	0.00%
2018/10/31	4	202.00	2	202.00	203.00	2	1,060	0.19%
2018/10/19	1	194.50	0	0.00	196.50	1	1,144	0.09%
2018/10/16	0	200.00	0	0.00	198.00	0	1,173	0.00%
2018/10/15	1	198.00	1	196.00	196.00	0	1,168	0.00%
2018/10/09	1	214.50	2	220.00	214.50	-1	1,109	-0.09%
2018/10/08	0	0.00	6	223.50	222.50	-6	1,098	-0.55%
2018/10/05	1	223.00	0	0.00	225.00	1	1,103	0.09%
2018/10/03	1	235.00	0	0.00	234.00	1	1,086	0.09%
2018/10/01	1	243.50	1	243.00	243.50	0	1,079	0.00%
2018/09/27	1	244.00	1	246.00	245.00	0	1,089	0.00%
2018/09/25	1	245.00	0	0.00	245.00	1	1,103	0.09%
2018/09/21	1	249.50	2	248.50	249.50	-1	1,086	-0.09%
2018/09/19	4	245.00	1	245.00	245.00	3	1,111	0.27%
2018/09/18	1	248.00	1	251.00	245.50	0	1,130	0.00%
2018/09/17	1	239.00	0	0.00	241.50	1	1,127	0.09%
2018/09/14	1	235.50	0	0.00	241.50	1	1,135	0.09%
2018/09/07	1	242.50	0	0.00	242.00	1	1,141	0.09%
2018/09/06	0.1	248.50	0	0.00	247.50	0.1	1,122	0.00%
2018/09/05	1	253.50	1	256.00	253.50	0	1,108	0.00%
2018/09/04	1	255.00	1	255.00	255.00	0	1,120	0.00%
2018/09/03	2	253.50	2	254.00	253.00	0	1,126	0.00%
2018/08/29	1	262.00	1	264.50	262.00	0	1,134	0.00%
2018/08/28	0	0.00	1	261.00	261.00	-1	1,126	-0.09%
2018/08/27	1	255.00	1	253.50	255.00	0	1,114	0.00%
2018/08/20	1	259.00	1	262.00	258.50	0	1,111	0.00%
2018/08/17	3	259.67	3	265.50	258.50	0	1,114	0.00%
2018/08/16	2	263.00	2	263.50	263.00	0	1,134	0.00%
2018/08/15	2	268.00	2	265.25	268.00	0	1,130	0.00%
2018/08/14	3	264.33	2	265.50	264.00	1	1,117	0.09%
2018/08/13	4	256.25	3	258.67	254.50	1	1,102	0.09%
2018/08/10	3	266.83	4	266.13	267.00	-1	1,094	-0.09%
2018/08/09	2	263.00	0	0.00	262.50	2	1,100	0.18%
2018/08/08	1	266.00	2	268.00	265.50	-1	1,105	-0.09%
2018/08/07	1	266.50	1	270.00	266.50	0	1,127	0.00%
2018/08/06	1	269.00	2	271.00	269.00	-1	1,145	-0.09%
2018/08/03	1	269.50	1	265.00	269.50	0	1,147	0.00%
2018/08/02	4	262.50	8	266.44	260.00	-4	1,120	-0.36%
2018/08/01	2	253.50	0	0.00	254.00	2	1,058	0.19%
2018/07/31	1	253.00	1	254.50	254.00	0	1,056	0.00%
2018/07/27	1	252.00	0	0.00	253.00	1	1,061	0.09%
2018/07/25	2	249.00	1	247.00	247.50	1	1,086	0.09%
2018/07/24	3	252.50	4	252.75	255.50	-1	1,065	-0.09%
2018/07/23	1	239.00	0	0.00	240.00	1	1,035	0.10%
2018/07/20	1	242.00	2	242.50	242.00	-1	1,047	-0.10%
2018/07/18	1	240.00	1	242.50	240.50	0	1,082	0.00%
2018/07/17	0	0.00	10	240.40	240.00	-10	1,083	-0.92%
2018/07/16	0	0.00	4	238.50	238.50	-4	1,109	-0.36%
2018/07/13	14	234.86	0	0.00	234.50	14	1,112	1.26%
2018/07/10	2	226.00	2	230.75	230.50	0	1,144	0.00%
2018/07/05	1	228.00	0	0.00	226.00	1	1,177	0.08%
2018/06/29	0	0.00	1	241.00	241.00	-1	1,194	-0.08%
2018/06/28	0	0.00	1.5	245.33	238.50	-1.5	1,188	-0.13%
2018/06/26	1	262.50	0	0.00	263.00	1	1,141	0.09%
2018/06/25	1	260.50	0	0.00	260.50	1	1,139	0.09%
2018/06/21	2	266.50	0	0.00	266.00	2	1,193	0.17%
2018/06/20	0	0.00	1	268.50	270.00	-1	1,216	-0.08%
2018/06/19	1	266.00	0	0.00	265.00	1	1,235	0.08%
2018/06/14	1	269.00	0	0.00	268.50	1	1,240	0.08%
2018/06/13	1	272.00	0	0.00	272.00	1	1,253	0.08%
2018/06/08	1	280.50	0	0.00	278.00	1	1,253	0.08%
2018/06/07	0	0.00	1	281.00	282.00	-1	1,277	-0.08%
2018/06/06	1	283.00	1	282.00	283.00	0	1,285	0.00%
2018/06/05	1	278.00	0	0.00	276.00	1	1,282	0.08%
2018/06/01	1	278.50	1	276.50	278.50	0	1,296	0.00%
2018/05/30	0	0.00	0	279.00	276.50	0	1,292	0.00%
2018/05/21	2	284.25	1	286.50	284.00	1	1,262	0.08%
2018/05/17	2	285.50	2	285.75	282.50	0	1,262	0.00%
2018/05/16	1	282.00	2	283.00	282.00	-1	1,253	-0.08%
2018/05/08	1	265.00	0	0.00	264.50	1	1,253	0.08%
2018/05/03	0	0.00	5	262.00	261.00	-5	1,267	-0.39%
2018/04/30	0.1	272.00	0	0.00	269.50	0.1	1,280	0.00%
2018/04/26	2	268.75	0	0.00	267.50	2	1,299	0.15%
2018/04/20	1	286.00	2	284.75	283.50	-1	1,267	-0.08%
2018/04/17	2	286.00	0	0.00	283.00	2	1,236	0.16%
2018/04/13	1	288.50	0	0.00	290.00	1	1,268	0.08%
2018/04/12	1	292.00	1	294.00	292.00	0	1,318	0.00%
2018/04/11	2	295.75	1	298.00	296.00	1	1,304	0.08%
2018/04/10	2	294.25	1	299.00	294.00	1	1,296	0.08%
2018/04/09	2	299.50	1	301.00	298.00	1	1,287	0.08%
2018/04/02	0	0.00	1	311.00	310.00	-1	1,254	-0.08%
2018/03/29	3	304.33	1	307.50	303.50	2	1,260	0.16%
2018/03/28	2	306.75	0	0.00	306.00	2	1,246	0.16%
2018/03/27	3	313.67	3	317.50	311.00	0	1,235	0.00%
2018/03/26	3	313.50	7	307.79	313.50	-4	1,206	-0.33%
2018/03/23	2	296.00	6	298.25	302.00	-4	1,182	-0.34%
2018/03/22	1	296.00	0	0.00	295.00	1	1,154	0.09%
2018/03/21	3	300.83	1	303.50	301.00	2	1,129	0.18%
2018/03/20	1	300.50	1	301.50	300.50	0	1,134	0.00%
2018/03/19	7	308.57	3	308.00	307.50	4	1,129	0.35%
2018/03/16	1	304.00	2	302.25	304.00	-1	1,120	-0.09%
2018/03/15	2	302.50	2	302.00	302.50	0	1,127	0.00%
2018/03/14	2	302.00	2	304.00	302.00	0	1,131	0.00%
2018/03/13	4	303.00	4	302.88	304.00	0	1,137	0.00%
2018/03/12	3	298.33	2	296.25	298.00	1	1,115	0.09%
2018/03/09	3	294.00	3	294.17	294.00	0	1,109	0.00%
2018/03/08	5	293.10	6	292.42	293.00	-1	1,113	-0.09%
2018/03/07	4	289.88	3	287.67	289.00	1	1,123	0.09%
2018/03/01	4	290.25	4	291.75	291.00	0	1,219	0.00%
2018/02/26	2	292.50	2	293.25	292.50	0	1,257	0.00%
2018/02/12	0	286.50	0	0.00	285.50	0	1,340	0.00%
2018/02/09	1	284.00	1	288.00	288.00	0	1,339	0.00%
2018/02/08	2	291.00	3	291.00	292.00	-1	1,334	-0.07%
2018/02/07	0	0.00	1	288.00	288.00	-1	1,333	-0.07%
2018/02/06	1	287.50	0	0.00	274.50	1	1,323	0.08%
2018/02/05	1	293.00	0	0.00	294.00	1	1,325	0.08%
2018/01/30	1	301.00	0	0.00	300.00	1	1,358	0.07%
2018/01/26	1	309.00	1	302.00	302.00	0	1,351	0.00%
2018/01/24	2	315.75	1	317.00	314.50	1	1,355	0.07%
2018/01/23	1	317.00	0	0.00	316.00	1	1,333	0.08%
2018/01/22	2	306.50	1	306.50	307.00	1	1,312	0.08%
2018/01/19	0	0.00	1	308.50	306.50	-1	1,326	-0.08%
2018/01/16	2	313.25	1	314.00	313.00	1	1,338	0.07%
2018/01/12	1	316.00	3	319.33	315.50	-2	1,351	-0.15%
2018/01/11	1	322.00	1	317.00	322.00	0	1,343	0.00%
2018/01/09	3	318.50	3	320.33	318.50	0	1,331	0.00%
2018/01/08	4	319.88	5	313.20	320.00	-1	1,305	-0.08%
2018/01/03	1	302.00	1	302.50	302.00	0	1,281	0.00%
2018/01/02	1	293.50	1	293.50	293.50	0	1,277	0.00%