群聯 (8299)-犇亞證券券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
724
漲跌
▲4
漲幅
+0.56%
成交量
1,485張
產業
上櫃半導體類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－犇亞證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞證券券商分點個股進出
犇亞證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	40	724.00	0	0.00	710.00	40	3,031	1.32%
2024/04/29	70	713.21	0	0.00	713.00	70	3,024	2.31%
2024/04/26	56	710.32	0	0.00	710.00	56	3,068	1.82%
2024/04/24	24	689.21	0	0.00	688.00	24	3,036	0.79%
2024/04/22	41	684.83	0	0.00	662.00	41	3,011	1.36%
2024/04/12	1	770.00	0	0.00	748.00	1	2,846	0.04%
2024/04/10	19	743.58	0	0.00	739.00	19	2,737	0.69%
2024/04/01	0	0.00	25	700.00	699.00	-25	2,680	-0.93%
2024/03/22	15	657.67	150	640.17	653.00	-135	2,477	-5.45%	大賣/鉅額交易
2024/03/21	13	656.31	0	0.00	661.00	13	2,354	0.55%
2024/03/06	55	625.62	0	0.00	629.00	55	2,255	2.44%
2024/01/31	20	527.05	0	0.00	528.00	20	2,201	0.91%
2024/01/19	35	515.63	0	0.00	516.00	35	2,212	1.58%
2024/01/17	0	0.00	10	512.70	513.00	-10	2,237	-0.45%
2024/01/16	125	523.82	0	0.00	520.00	125	2,244	5.57%	大買/鉅額交易
2024/01/15	104	524.20	0	0.00	516.00	104	2,234	4.65%	大買/鉅額交易
2024/01/12	0	0.00	60	483.91	482.00	-60	2,197	-2.73%
2024/01/11	1	492.50	35	482.94	489.00	-34	2,235	-1.52%
2024/01/08	0	0.00	40	498.23	497.00	-40	2,304	-1.74%
2024/01/04	20	499.05	0	0.00	498.50	20	2,365	0.85%
2024/01/02	0	0.00	50	519.32	514.00	-50	2,338	-2.14%
2023/12/12	0	0.00	1	524.00	523.00	-1	2,592	-0.04%
2023/12/04	0	0.00	30	495.08	490.50	-30	2,618	-1.15%
2023/11/30	1	483.50	0	0.00	483.50	1	2,607	0.04%
2023/11/13	0	0.00	44	491.20	493.00	-44	2,730	-1.61%
2023/11/10	0	0.00	13	486.58	485.00	-13	2,718	-0.48%
2023/11/08	30	466.08	0	0.00	470.00	30	2,634	1.14%
2023/11/02	0	0.00	66	477.47	480.50	-66	2,499	-2.64%
2023/10/18	0	0.00	16	475.25	470.00	-16	2,505	-0.64%
2023/10/05	10	463.20	0	0.00	466.00	10	2,429	0.41%
2023/09/26	2	456.50	2	458.50	454.50	0	2,338	0.00%
2023/09/21	0	0.00	7	452.00	454.50	-7	2,363	-0.30%
2023/09/11	9	444.67	0	0.00	441.50	9	2,138	0.42%
2023/08/31	1	426.00	1	427.50	423.50	0	2,048	0.00%
2023/08/30	95	409.38	0	0.00	408.00	95	1,904	4.99%
2023/08/28	0	0.00	2	382.00	381.00	-2	1,842	-0.11%
2023/08/23	0	0.00	1	382.50	383.00	-1	1,973	-0.05%
2023/08/16	0	0.00	46	363.68	363.00	-46	1,926	-2.39%
2023/08/10	1	374.00	81	371.41	371.00	-80	1,967	-4.07%
2023/08/02	2	399.00	0	0.00	396.50	2	1,908	0.10%
2023/07/27	0	0.00	2	413.00	412.50	-2	1,870	-0.11%
2023/07/24	0	0.00	3	395.83	396.50	-3	1,799	-0.17%
2023/07/21	2	397.50	0	0.00	398.50	2	1,797	0.11%
2023/07/19	1	432.00	63	412.20	407.00	-62	1,758	-3.53%
2023/07/14	0	0.00	1	409.50	407.00	-1	1,697	-0.06%
2023/07/13	0	0.00	13	399.88	398.00	-13	1,692	-0.77%
2023/07/10	1	388.00	0	0.00	386.00	1	1,711	0.06%
2023/07/07	0	0.00	155	385.04	389.00	-155	1,766	-8.78%	大賣/鉅額交易
2023/07/05	1	405.50	0	0.00	404.00	1	1,787	0.06%
2023/06/29	2	424.00	2	433.00	423.50	0	2,026	0.00%
2023/06/27	20	419.08	1	416.50	415.00	19	1,988	0.96%
2023/06/21	1	410.00	0	0.00	412.00	1	2,046	0.05%
2023/06/20	0	0.00	10	418.70	416.00	-10	2,040	-0.49%
2023/06/15	0	0.00	1	429.00	427.50	-1	2,030	-0.05%
2023/06/14	1	421.50	0	0.00	420.00	1	2,020	0.05%
2023/06/13	4	435.25	4	439.13	428.00	0	2,051	0.00%
2023/06/07	0	0.00	1	420.00	423.00	-1	1,989	-0.05%
2023/06/02	1	411.50	0	0.00	410.50	1	1,953	0.05%
2023/06/01	2	421.50	0	0.00	419.00	2	1,941	0.10%
2023/05/31	43	433.43	1	431.00	427.50	42	1,927	2.18%
2023/05/30	41	417.23	0	0.00	416.00	41	1,878	2.18%
2023/05/25	0	0.00	5	389.80	391.50	-5	1,823	-0.27%
2023/05/18	2	391.75	0	0.00	389.00	2	1,838	0.11%
2023/05/15	0	0.00	24	373.83	362.00	-24	1,780	-1.35%
2023/05/11	0	0.00	15	378.07	377.00	-15	1,796	-0.84%
2023/05/08	40	391.75	1	396.00	395.00	39	1,824	2.14%
2023/04/27	20	383.30	0	0.00	389.50	20	1,810	1.10%
2023/04/25	0	0.00	2	375.50	375.00	-2	1,788	-0.11%
2023/04/12	35	422.07	1	419.00	424.00	34	1,860	1.83%
2023/03/30	1	384.00	1	386.50	381.50	0	1,510	0.00%
2023/03/28	0	0.00	1	369.50	368.50	-1	1,441	-0.07%
2023/03/24	48	378.38	1	379.50	378.00	47	1,434	3.28%
2023/03/23	1	365.00	0	0.00	365.00	1	1,383	0.07%
2023/03/17	1	357.00	0	0.00	358.00	1	1,435	0.07%
2023/02/17	0	0.00	2	367.50	368.00	-2	1,572	-0.13%
2023/02/15	1	361.50	0	0.00	361.50	1	1,628	0.06%
2023/02/09	1	360.50	90	362.73	360.50	-89	1,688	-5.27%
2023/01/31	2	372.00	0	0.00	371.00	2	1,698	0.12%
2023/01/17	3	356.33	0	0.00	356.50	3	1,687	0.18%
2023/01/12	0	0.00	3	362.67	355.00	-3	1,700	-0.18%
2023/01/11	0	0.00	5	362.80	362.50	-5	1,712	-0.29%
2023/01/06	1	344.50	1	340.00	351.00	0	1,732	0.00%
2023/01/05	2	330.50	0	0.00	335.50	2	1,724	0.12%
2023/01/04	83	324.91	0	0.00	327.00	83	1,797	4.62%
2022/12/29	14	315.21	0	0.00	316.50	14	1,820	0.77%
2022/12/16	1	308.00	0	0.00	306.50	1	1,903	0.05%
2022/12/15	1	314.00	0	0.00	313.50	1	1,912	0.05%
2022/12/14	2	309.50	0	0.00	310.50	2	1,929	0.10%
2022/12/13	2	311.00	0	0.00	311.00	2	1,921	0.10%
2022/12/08	1	307.50	0	0.00	307.50	1	1,866	0.05%
2022/12/07	1	302.50	93	304.51	303.00	-92	1,862	-4.94%
2022/12/06	0	0.00	264	313.15	307.00	-264	1,833	-14.40%	大賣/鉅額交易
2022/11/17	100	340.00	0	0.00	336.50	100	1,672	5.98%
2022/11/10	1	310.50	1	313.00	312.50	0	1,525	0.00%
2022/11/09	0	0.00	2	313.00	316.50	-2	1,532	-0.13%
2022/11/08	1	307.00	6	304.75	305.00	-5	1,512	-0.33%
2022/11/07	0	0.00	1	296.50	296.00	-1	1,487	-0.07%
2022/10/25	0	0.00	2	288.50	285.00	-2	1,483	-0.13%
2022/10/24	1	296.00	1	303.00	295.00	0	1,470	0.00%
2022/10/20	1	298.50	0	0.00	293.50	1	1,471	0.07%
2022/10/17	12	298.83	0	0.00	304.50	12	1,454	0.82%
2022/10/14	79	309.92	0	0.00	306.50	79	1,448	5.45%
2022/10/13	8	300.38	5	300.80	298.00	3	1,443	0.21%
2022/10/12	1	310.00	1	311.50	311.00	0	1,406	0.00%
2022/10/11	2	289.00	0	0.00	289.50	2	1,354	0.15%
2022/10/04	2	282.50	0	0.00	282.50	2	1,349	0.15%
2022/10/03	1	284.00	1	287.00	280.00	0	1,346	0.00%
2022/09/15	2	299.50	0	0.00	300.50	2	1,545	0.13%
2022/08/24	0	0.00	1	307.00	306.00	-1	1,783	-0.06%
2022/08/19	1	316.00	2	315.00	314.00	-1	1,828	-0.05%
2022/08/18	1	311.50	0	0.00	309.50	1	1,877	0.05%
2022/08/17	0	0.00	1	310.00	310.50	-1	1,901	-0.05%
2022/08/16	1	307.50	0	0.00	307.50	1	1,898	0.05%
2022/08/12	1	303.00	0	0.00	309.00	1	1,864	0.05%
2022/08/01	0	287.89	0	0.00	286.00	0	1,978	0.00%
2022/07/20	0	0.00	4	302.00	299.00	-4	2,016	-0.20%
2022/07/19	1	299.50	0	0.00	300.50	1	2,026	0.05%
2022/07/18	1	296.50	0	0.00	301.00	1	2,029	0.05%
2022/07/15	5	286.50	0	0.00	286.50	5	1,996	0.25%
2022/07/14	5	279.50	5	272.00	279.50	0	1,999	0.00%
2022/07/08	0	0.00	5	266.50	272.50	-5	2,014	-0.25%
2022/07/05	3	264.00	0	0.00	257.50	3	2,042	0.15%
2022/06/29	0	0.00	3	275.00	281.50	-3	2,027	-0.15%
2022/06/17	4	330.00	0	0.00	328.00	4	2,031	0.20%
2022/06/16	0	0.00	4	356.50	345.50	-4	1,994	-0.20%
2022/06/01	0	0.00	2	404.00	400.00	-2	2,199	-0.09%
2022/05/16	4	380.00	4	383.50	375.50	0	2,822	0.00%
2022/05/12	0	0.00	5	375.40	370.00	-5	2,919	-0.17%
2022/05/11	5	375.50	5	378.50	375.50	0	3,044	0.00%
2022/05/09	0	0.00	6	382.75	378.50	-6	3,233	-0.19%
2022/05/05	2	403.00	0	0.00	406.00	2	3,227	0.06%
2022/05/03	2	381.00	0	0.00	389.00	2	3,229	0.06%
2022/04/14	5	424.00	5	430.00	424.00	0	3,346	0.00%
2022/04/13	0	0.00	5	428.10	430.50	-5	3,375	-0.15%
2022/04/12	1	430.50	1	431.50	426.50	0	3,440	0.00%
2022/03/31	2	474.50	0	0.00	475.50	2	3,726	0.05%
2022/03/30	1	493.00	3	492.00	495.00	-2	3,698	-0.05%
2022/03/29	0	0.00	1	481.50	480.00	-1	3,699	-0.03%
2022/03/28	1	467.50	0	0.00	467.50	1	3,860	0.03%
2022/03/23	1	488.50	1	489.00	485.50	0	3,944	0.00%
2022/03/18	0	0.00	1	482.50	485.50	-1	4,110	-0.02%
2022/03/17	1	484.00	0	0.00	486.00	1	4,236	0.02%
2022/03/14	0	0.00	15	484.77	487.00	-15	4,369	-0.34%
2022/03/11	0	0.00	35	487.40	484.00	-35	4,399	-0.80%
2022/03/10	3	498.50	0	0.00	497.00	3	4,454	0.07%
2022/03/08	1	476.50	5	489.30	472.00	-4	4,874	-0.08%
2022/03/07	1	499.00	1	493.00	487.50	0	4,858	0.00%
2022/03/03	0	0.00	25	522.84	528.00	-25	5,067	-0.49%
2022/03/02	4	514.50	0.2	513.00	520.00	3.8	5,067	0.07%
2022/03/01	0	0.00	0.3	517.33	517.00	-0.3	5,083	-0.01%
2022/02/24	0.5	517.00	0	0.00	494.50	0.5	5,073	0.01%
2022/02/23	0	0.00	1	514.00	528.00	-1	5,045	-0.02%
2022/02/22	1	515.00	0	0.00	513.00	1	5,045	0.02%
2022/02/21	1	537.00	1	526.00	526.00	0	5,000	0.00%
2022/02/17	0	0.00	1	521.00	519.00	-1	4,865	-0.02%
2022/02/16	13	517.46	1	518.00	516.00	12	4,770	0.25%
2022/02/15	18	496.25	0	0.00	496.00	18	4,657	0.39%
2022/02/14	1	483.00	1	480.50	489.00	0	4,622	0.00%
2022/02/11	0	0.00	6	500.50	490.00	-6	4,611	-0.13%
2022/02/10	1	480.50	4	492.88	496.00	-3	4,517	-0.07%
2022/02/09	0	0.00	2	462.75	478.00	-2	4,408	-0.05%
2022/02/08	3	452.83	2	454.25	456.50	1	4,392	0.02%
2022/02/07	3	445.67	2	446.75	447.50	1	4,380	0.02%
2022/01/26	2	456.50	0	0.00	448.50	2	4,381	0.05%
2022/01/25	1	455.50	1	458.50	451.00	0	4,382	0.00%
2022/01/24	1	443.50	2	446.25	452.00	-1	4,380	-0.02%
2022/01/21	1	451.50	1	455.00	452.00	0	4,357	0.00%
2022/01/20	2	458.25	1	461.50	461.50	1	4,343	0.02%
2022/01/19	0	0.00	1	456.50	456.50	-1	4,330	-0.02%
2022/01/18	1	460.50	1	466.00	461.50	0	4,309	0.00%
2022/01/14	1	437.00	0	0.00	450.00	1	4,268	0.02%
2022/01/13	1	459.50	2	457.75	452.00	-1	4,265	-0.02%
2022/01/12	0	0.00	1	450.50	452.50	-1	4,259	-0.02%
2022/01/11	2	453.00	0	0.00	447.00	2	4,253	0.05%
2022/01/10	2	452.50	3	456.00	459.00	-1	4,231	-0.02%
2022/01/07	1	458.50	0	0.00	455.50	1	4,194	0.02%
2022/01/06	2	470.25	1	467.00	467.00	1	4,144	0.02%
2022/01/05	4	478.50	2	479.50	476.00	2	4,112	0.05%
2022/01/04	3	487.17	3	485.33	488.50	0	4,057	0.00%
2022/01/03	1	519.00	1	515.00	493.00	0	3,973	0.00%
2021/12/27	10	503.70	0	0.00	499.50	10	3,759	0.27%
2021/12/24	5	487.60	0	0.00	487.50	5	3,695	0.14%
2021/12/23	5	493.50	0	0.00	489.50	5	3,688	0.14%
2021/12/21	1	466.00	1	466.00	464.50	0	3,484	0.00%
2021/12/20	2	469.25	2	467.00	466.00	0	3,441	0.00%
2021/12/17	1	474.50	4	469.50	464.00	-3	3,413	-0.09%
2021/12/16	5	473.30	2	471.75	471.00	3	3,389	0.09%
2021/12/15	5	468.50	8	463.31	471.00	-3	3,371	-0.09%
2021/12/14	3	482.33	1	478.00	477.50	2	3,275	0.06%
2021/12/13	4	483.75	6	488.83	488.50	-2	3,247	-0.06%
2021/12/10	3	476.83	7	479.21	475.50	-4	3,139	-0.13%
2021/12/09	5	482.20	4	487.50	480.00	1	3,090	0.03%
2021/12/03	2	462.00	0	0.00	478.00	2	2,781	0.07%
2021/12/02	4	441.50	0	0.00	458.50	4	2,560	0.16%
2021/11/16	0	0.00	1	398.00	393.00	-1	1,812	-0.06%
2021/10/14	34	349.01	0	0.00	352.50	34	2,171	1.57%
2021/09/29	75	371.07	0	0.00	370.50	75	2,176	3.45%
2021/09/24	100	396.26	0	0.00	394.00	100	2,229	4.48%
2021/09/03	0	0.00	1	427.00	424.50	-1	2,375	-0.04%
2021/09/02	0	0.00	1	433.00	424.00	-1	2,386	-0.04%
2021/08/06	0	0.00	1	527.00	525.00	-1	2,712	-0.04%
2021/08/05	4	526.50	0	0.00	535.00	4	2,729	0.15%
2021/08/03	1	500.00	1	499.50	500.00	0	2,809	0.00%
2021/07/09	0	0.00	245	482.70	482.00	-245	3,848	-6.37%	大賣/鉅額交易
2021/07/07	1	508.00	0	0.00	501.00	1	3,880	0.03%
2021/07/05	55	505.76	0	0.00	505.00	55	3,906	1.41%
2021/06/24	19	475.66	0	0.00	474.50	19	3,967	0.48%
2021/06/18	0	0.00	1	496.00	493.50	-1	3,987	-0.03%
2021/06/16	0	0.00	1	494.50	490.50	-1	3,982	-0.03%
2021/06/15	2	500.50	0	0.00	499.00	2	3,996	0.05%
2021/06/01	0	0.00	16	486.81	486.00	-16	4,174	-0.38%
2021/05/28	1	469.50	1	474.00	466.50	0	4,192	0.00%
2021/05/27	1	463.50	6	461.17	459.00	-5	4,211	-0.12%
2021/05/26	0	0.00	1	469.00	468.50	-1	4,281	-0.02%
2021/05/25	1	480.50	0	0.00	475.00	1	4,490	0.02%
2021/05/21	0	0.00	49	437.04	444.00	-49	4,501	-1.09%
2021/05/18	0	0.00	1	443.00	455.50	-1	4,527	-0.02%
2021/05/17	1	416.00	0	0.00	414.50	1	4,543	0.02%
2021/05/14	0	0.00	94	453.31	450.00	-94	4,472	-2.10%
2021/05/03	24	604.13	0	0.00	586.00	24	4,111	0.58%
2021/04/29	1	611.00	1	607.00	604.00	0	4,176	0.00%
2021/04/26	1	572.00	1	568.00	576.00	0	4,084	0.00%
2021/04/23	2	548.00	2	551.50	561.00	0	3,970	0.00%
2021/04/21	2	511.00	2	509.50	533.00	0	3,834	0.00%
2021/04/15	1	485.00	1	488.00	489.00	0	4,123	0.00%
2021/04/09	0	0.00	100	490.43	484.00	-100	4,066	-2.46%
2021/03/29	18	495.89	0	0.00	495.50	18	3,934	0.46%
2021/03/18	30	474.60	0	0.00	469.50	30	3,855	0.78%
2021/03/12	1	490.00	2	484.00	475.50	-1	3,839	-0.03%
2021/03/11	2	460.00	1	457.00	468.00	1	3,736	0.03%
2021/03/04	50	460.13	0	0.00	460.00	50	3,846	1.30%
2021/03/03	0	0.00	10	445.00	454.00	-10	3,784	-0.26%
2021/02/26	1	471.00	1	466.00	459.50	0	3,670	0.00%
2021/02/25	1	472.00	1	475.50	464.50	0	3,565	0.00%
2021/02/03	1	398.50	1	396.00	393.00	0	3,140	0.00%
2021/01/25	0	0.00	40	406.99	403.00	-40	3,125	-1.28%
2020/12/02	1	354.00	1	353.50	350.50	0	1,936	0.00%
2020/11/13	1	322.00	1	328.50	321.00	0	1,766	0.00%
2020/11/09	2	315.50	2	316.00	320.00	0	1,707	0.00%
2020/11/02	2	300.75	2	300.50	299.00	0	1,662	0.00%
2020/10/30	7	295.71	1	296.50	296.50	6	1,676	0.36%
2020/10/29	1	295.00	1	294.00	296.00	0	1,693	0.00%
2020/10/28	1	294.50	1	294.00	294.00	0	1,670	0.00%
2020/10/26	27	301.11	0	0.00	297.00	27	1,685	1.60%
2020/10/23	9	299.28	0	0.00	298.50	9	1,675	0.54%
2020/10/21	17	293.82	0	0.00	293.50	17	1,775	0.96%
2020/09/17	0	0.00	1	282.50	279.50	-1	2,268	-0.04%
2020/09/16	1	281.00	0	0.00	281.50	1	2,287	0.04%
2020/07/07	0	0.00	27	314.83	314.00	-27	3,184	-0.85%
2020/06/12	0	0.00	45	279.30	282.00	-45	3,556	-1.27%
2020/06/11	0	0.00	84	285.54	284.00	-84	3,618	-2.32%
2020/06/04	0	0.00	50	285.61	286.00	-50	3,709	-1.35%
2020/06/02	0	0.00	5	284.00	283.00	-5	3,695	-0.14%
2020/05/20	0	0.00	50	272.29	273.00	-50	3,835	-1.30%
2020/05/15	1	275.00	0	0.00	275.00	1	3,852	0.03%
2020/05/04	1	280.00	1	280.00	280.50	0	3,599	0.00%
2020/04/27	10	272.80	0	0.00	274.00	10	3,636	0.27%
2020/04/20	0	0.00	15	271.30	269.50	-15	3,660	-0.41%
2020/04/17	0	0.00	30	270.67	270.50	-30	3,648	-0.82%
2020/04/08	0	0.00	58	277.72	284.50	-58	3,638	-1.59%
2020/04/07	1	269.00	1	270.50	272.50	0	3,571	0.00%
2020/03/30	0	0.00	30	245.08	248.50	-30	3,569	-0.84%
2020/03/16	0	0.00	2	252.50	251.00	-2	3,358	-0.06%
2020/03/13	0	0.00	3	260.00	268.00	-3	3,351	-0.09%
2020/03/11	1	323.50	0	0.00	311.50	1	3,228	0.03%
2020/03/10	0	0.00	87	319.24	321.00	-87	3,233	-2.69%
2020/03/09	1	336.50	0	0.00	330.00	1	3,150	0.03%
2020/03/05	0	0.00	1	344.00	340.50	-1	3,099	-0.03%
2020/03/04	1	334.00	2	329.50	336.50	-1	3,029	-0.03%
2020/03/03	2	337.00	0	0.00	338.00	2	2,988	0.07%
2020/02/27	0	0.00	2	333.50	333.50	-2	2,928	-0.07%
2020/02/24	0	0.00	1	340.50	343.50	-1	2,840	-0.04%
2020/02/21	1	335.00	0	0.00	335.00	1	2,806	0.04%
2020/02/19	0	0.00	1	339.00	338.00	-1	2,765	-0.04%
2020/02/18	5	329.40	0	0.00	330.00	5	2,715	0.18%
2020/02/17	1	327.50	1	331.50	330.00	0	2,717	0.00%
2020/02/14	1	318.50	0	0.00	325.00	1	2,693	0.04%
2020/02/05	1	330.50	0	0.00	327.00	1	2,798	0.04%
2020/02/04	0	0.00	4	324.50	324.00	-4	2,760	-0.14%
2020/01/20	3	356.00	0	0.00	354.00	3	2,602	0.12%
2020/01/14	0	0.00	4	342.50	343.50	-4	2,449	-0.16%
2020/01/08	31	341.42	0	0.00	335.00	31	2,376	1.30%
2020/01/06	37	342.41	0	0.00	340.50	37	2,227	1.66%
2020/01/03	0	0.00	4	352.00	341.00	-4	2,200	-0.18%
2020/01/02	37	359.07	0	0.00	358.00	37	2,148	1.72%
2019/12/26	8	345.44	1	345.00	346.00	7	2,016	0.35%
2019/12/19	24	310.56	0	0.00	308.00	24	1,733	1.38%
2019/12/12	84	315.04	0	0.00	313.00	84	1,572	5.34%
2019/12/03	11	287.05	0	0.00	287.00	11	1,388	0.79%
2019/11/05	0	0.00	1	287.50	298.00	-1	1,224	-0.08%
2019/11/01	1	278.50	1	281.50	281.00	0	1,237	0.00%
2019/10/31	0	0.00	1	282.50	277.50	-1	1,297	-0.08%
2019/10/30	1	278.00	0	0.00	278.50	1	1,338	0.07%
2019/10/29	1	284.50	0	0.00	280.00	1	1,488	0.07%
2019/10/21	0	0.00	1	282.00	281.50	-1	1,640	-0.06%
2019/10/18	1	279.00	32	278.92	278.50	-31	1,646	-1.88%
2019/10/14	0	0.00	1	276.00	277.00	-1	1,715	-0.06%
2019/10/09	1	273.00	0	0.00	273.00	1	1,745	0.06%
2019/10/08	0	0.00	1	281.50	278.00	-1	1,763	-0.06%
2019/10/07	1	274.00	55	273.75	275.00	-54	1,821	-2.96%
2019/10/02	0	0.00	17	275.76	275.50	-17	1,942	-0.88%
2019/09/11	1	300.00	0	0.00	297.50	1	2,013	0.05%
2019/09/10	8	300.88	0	0.00	298.00	8	1,999	0.40%
2019/09/05	54	305.96	0	0.00	306.00	54	1,956	2.76%
2019/08/15	0	0.00	25	288.28	289.00	-25	1,909	-1.31%
2019/08/12	0	0.00	3	307.50	310.50	-3	1,850	-0.16%
2019/08/05	0	0.00	59	296.36	295.00	-59	1,795	-3.29%
2019/07/24	0	0.00	2	336.00	333.00	-2	1,442	-0.14%
2019/07/17	0	0.00	1	321.50	322.00	-1	1,415	-0.07%
2019/07/16	4	325.75	0	0.00	322.00	4	1,391	0.29%
2019/07/15	10	334.15	0	0.00	335.00	10	1,363	0.73%
2019/07/11	1	323.50	2	333.50	335.00	-1	1,323	-0.08%
2019/07/10	1	320.00	1	318.00	320.00	0	1,274	0.00%
2019/07/09	21	314.17	0	0.00	315.00	21	1,233	1.70%
2019/07/08	1	300.00	0	0.00	306.00	1	1,177	0.08%
2019/07/05	0	0.00	1	300.00	302.00	-1	1,165	-0.09%
2019/06/25	1	288.00	0	0.00	290.00	1	1,253	0.08%
2019/06/24	0	0.00	1	297.00	295.50	-1	1,283	-0.08%
2019/06/14	1	279.50	0	0.00	276.00	1	1,413	0.07%
2019/06/12	0	0.00	8	272.63	282.00	-8	1,412	-0.57%
2019/05/31	0	0.00	1	282.50	286.00	-1	1,410	-0.07%
2019/05/30	1	282.00	0	0.00	282.00	1	1,416	0.07%
2019/05/28	0	0.00	16	272.91	272.50	-16	1,451	-1.10%
2019/05/24	0	0.00	1	280.50	286.00	-1	1,483	-0.07%
2019/05/23	1	278.50	0	0.00	277.50	1	1,509	0.07%
2019/05/22	0	0.00	1	280.50	284.00	-1	1,521	-0.07%
2019/05/21	1	278.50	0	0.00	281.50	1	1,524	0.07%
2019/04/29	1	287.00	2	287.75	285.00	-1	1,394	-0.07%
2019/04/26	0	0.00	1	293.00	290.00	-1	1,371	-0.07%
2019/04/25	2	297.75	0	0.00	298.00	2	1,358	0.15%
2019/04/15	0	0.00	26	305.38	303.50	-26	1,259	-2.06%
2019/04/12	0	0.00	5	308.20	306.50	-5	1,251	-0.40%
2019/04/10	60	313.77	0	0.00	313.00	60	1,229	4.88%
2019/04/08	0	0.00	30	311.35	314.00	-30	1,207	-2.49%
2019/03/28	45	301.62	0	0.00	302.00	45	1,052	4.28%
2019/03/26	22	293.70	0	0.00	295.00	22	984	2.23%
2019/02/19	0	0.00	3	253.00	249.00	-3	771	-0.39%
2019/01/21	3	247.50	0	0.00	244.50	3	808	0.37%
2019/01/15	0	0.00	32	243.34	240.50	-32	859	-3.72%
2018/10/12	0	0.00	20	199.43	200.50	-20	1,153	-1.73%
2018/09/07	0	0.00	1	242.00	242.00	-1	1,141	-0.09%
2018/08/29	1	263.00	0	0.00	262.00	1	1,134	0.09%
2018/04/23	0	0.00	1	282.00	281.00	-1	1,268	-0.08%
2018/04/20	0	0.00	1	287.00	283.50	-1	1,267	-0.08%
2018/04/19	1	282.00	0	0.00	282.00	1	1,237	0.08%
2018/03/26	5	306.00	0	0.00	313.50	5	1,206	0.41%
2018/03/23	1	301.00	0	0.00	302.00	1	1,182	0.08%
2018/03/20	2	303.00	0	0.00	300.50	2	1,134	0.18%
2018/03/07	0	0.00	1	285.50	289.00	-1	1,123	-0.09%
2018/03/06	1	285.00	1	286.00	284.00	0	1,130	0.00%
2018/02/07	1	290.50	0	0.00	288.00	1	1,333	0.07%
2018/01/26	0	0.00	1	300.00	302.00	-1	1,351	-0.07%
2018/01/23	1	313.00	0	0.00	316.00	1	1,333	0.08%
2018/01/19	0	0.00	1	308.00	306.50	-1	1,326	-0.08%
2018/01/17	0	0.00	1	307.00	307.00	-1	1,327	-0.08%
2018/01/03	2	301.50	0	0.00	302.00	2	1,281	0.16%