群聯 (8299)-台中銀-台北券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
588
漲跌
▲3
漲幅
+0.51%
成交量
7,447張
產業
上櫃半導體類股
1048人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6	593.00	6	595.33	588.00	0	3,521	0.00%
2024/05/14	8	582.00	6	588.00	585.00	2	3,451	0.06%
2024/05/07	1	720.00	0	0.00	720.00	1	3,046	0.03%
2024/04/25	0	0.00	1	696.00	696.00	-1	3,049	-0.03%
2024/04/22	1	680.00	0	0.00	662.00	1	3,011	0.03%
2024/04/10	2	740.50	2	745.50	739.00	0	2,737	0.00%
2024/03/26	0	0.00	0.3	660.00	663.00	-0.3	2,580	-0.01%
2024/03/25	0.3	680.00	0	0.00	680.00	0.3	2,519	0.01%
2024/03/22	6	640.50	6	644.50	653.00	0	2,477	0.00%
2024/02/21	2	572.50	2	575.00	573.00	0	2,008	0.00%
2024/01/26	0	0.00	1	521.00	521.00	-1	2,225	-0.04%
2024/01/22	0	0.00	1	536.00	534.00	-1	2,248	-0.04%
2024/01/16	0	0.00	1	523.00	520.00	-1	2,244	-0.04%
2024/01/12	1	484.00	0	0.00	482.00	1	2,197	0.05%
2024/01/04	2	506.00	2	499.00	498.50	0	2,365	0.00%
2023/12/15	3	531.00	2	529.00	525.00	1	2,498	0.04%
2023/11/27	1	461.00	0	0.00	459.00	1	2,718	0.04%
2023/11/15	2	481.25	0	0.00	479.50	2	2,733	0.07%
2023/10/31	0	0.00	1	470.00	465.50	-1	2,494	-0.04%
2023/10/26	1	455.00	0	0.00	455.00	1	2,457	0.04%
2023/10/20	0	0.00	1	485.00	485.00	-1	2,524	-0.04%
2023/10/18	1	472.00	0	0.00	470.00	1	2,505	0.04%
2023/10/13	0	0.00	0.1	481.75	478.50	-0.1	2,496	0.00%
2023/10/12	0	0.00	1	467.50	470.00	-1	2,456	-0.04%
2023/10/05	0	0.00	2	467.25	466.00	-2	2,429	-0.08%
2023/09/28	0	0.00	5	464.50	456.00	-5	2,397	-0.21%
2023/09/27	5	464.50	0	0.00	466.50	5	2,358	0.21%
2023/09/14	0	0.00	1	444.00	446.00	-1	2,169	-0.05%
2023/09/12	1	434.00	1	444.00	441.00	0	2,149	0.00%
2023/09/08	6	444.50	7	447.64	446.50	-1	2,117	-0.05%
2023/09/07	0	0.00	1	440.00	438.50	-1	2,134	-0.05%
2023/09/06	0	0.00	1	432.00	426.00	-1	2,089	-0.05%
2023/09/04	1	418.00	0	0.00	427.50	1	2,076	0.05%
2023/08/31	0	0.00	1	427.00	423.50	-1	2,048	-0.05%
2023/08/30	0	0.00	2	405.25	408.00	-2	1,904	-0.10%
2023/08/29	0	0.00	1	389.00	387.50	-1	1,835	-0.05%
2023/08/28	1	381.00	0	0.00	381.00	1	1,842	0.05%
2023/08/25	1	386.00	0	0.00	385.50	1	1,910	0.05%
2023/08/23	0	0.00	1	379.00	383.00	-1	1,973	-0.05%
2023/08/21	1	372.00	0	0.00	371.50	1	1,976	0.05%
2023/08/17	0	0.00	2	378.00	382.00	-2	1,965	-0.10%
2023/08/15	0	0.00	1	365.00	362.00	-1	1,925	-0.05%
2023/08/14	1	356.00	5	359.50	358.00	-4	1,945	-0.21%
2023/08/10	1	373.00	0	0.00	371.00	1	1,967	0.05%
2023/08/08	1	380.00	0	0.00	383.00	1	1,970	0.05%
2023/08/07	1	389.00	0	0.00	386.50	1	1,946	0.05%
2023/08/02	2	397.25	0	0.00	396.50	2	1,908	0.10%
2023/07/31	1	408.50	0	0.00	409.00	1	1,928	0.05%
2023/07/28	0	0.00	1	419.00	421.50	-1	1,918	-0.05%
2023/07/27	0	0.00	2	405.00	412.50	-2	1,870	-0.11%
2023/07/25	1	390.00	0	0.00	388.50	1	1,810	0.06%
2023/07/24	1	390.00	1	396.00	396.50	0	1,799	0.00%
2023/07/21	1	400.00	0	0.00	398.50	1	1,797	0.06%
2023/07/19	1	412.00	1	427.00	407.00	0	1,758	0.00%
2023/07/13	0	0.00	1	401.00	398.00	-1	1,692	-0.06%
2023/07/10	1	385.00	0	0.00	386.00	1	1,711	0.06%
2023/07/04	1	410.00	1	418.00	408.50	0	1,840	0.00%
2023/06/30	0	0.00	3	411.00	411.50	-3	1,969	-0.15%
2023/06/29	4	431.00	4	434.75	423.50	0	2,026	0.00%
2023/06/26	1	407.00	0	0.00	410.00	1	1,992	0.05%
2023/06/21	1	412.00	0	0.00	412.00	1	2,046	0.05%
2023/06/16	1.1	424.27	0	0.00	429.00	1.1	2,039	0.05%
2023/06/15	0	0.00	1	431.50	427.50	-1	2,030	-0.05%
2023/06/14	1	420.00	0	0.00	420.00	1	2,020	0.05%
2023/06/13	3	434.17	3	430.33	428.00	0	2,051	0.00%
2023/06/12	0	0.00	1	422.00	430.00	-1	1,991	-0.05%
2023/06/07	1	418.00	2	426.50	423.00	-1	1,989	-0.05%
2023/06/02	2	412.50	0	0.00	410.50	2	1,953	0.10%
2023/05/31	5	431.80	1	422.00	427.50	4	1,927	0.21%
2023/05/29	0	0.00	1	406.00	415.50	-1	1,865	-0.05%
2023/05/17	0	0.00	2	386.00	389.50	-2	1,813	-0.11%
2023/05/16	0	0.00	1	371.50	373.50	-1	1,798	-0.06%
2023/05/15	1	363.00	0	0.00	362.00	1	1,780	0.06%
2023/05/10	1	384.00	0	0.00	381.00	1	1,814	0.06%
2023/05/08	0	0.00	1	390.00	395.00	-1	1,824	-0.05%
2023/05/05	1	378.00	2	384.00	382.50	-1	1,792	-0.06%
2023/04/27	0	0.00	2	386.25	389.50	-2	1,810	-0.11%
2023/04/25	1	375.00	0	0.00	375.00	1	1,788	0.06%
2023/04/21	1	386.00	0	0.00	386.50	1	1,810	0.06%
2023/04/18	1	402.00	0	0.00	400.00	1	1,887	0.05%
2023/04/13	1	410.50	2	408.00	409.50	-1	1,894	-0.05%
2023/04/12	6	418.42	5	421.80	424.00	1	1,860	0.05%
2023/04/07	1	404.50	19	407.50	408.00	-18	1,723	-1.04%
2023/04/06	1	383.00	1	398.00	398.00	0	1,659	0.00%
2023/03/31	1	393.00	2	395.00	392.00	-1	1,613	-0.06%
2023/03/30	1	371.50	5	381.50	381.50	-4	1,510	-0.26%
2023/03/24	8	377.69	2	368.00	378.00	6	1,434	0.42%
2023/03/22	0	0.00	1	360.00	360.50	-1	1,383	-0.07%
2023/03/21	1	352.50	1	353.00	352.00	0	1,397	0.00%
2023/03/16	3	338.50	10	345.90	356.50	-7	1,429	-0.49%
2023/03/15	1	343.00	1	349.50	343.00	0	1,408	0.00%
2023/03/14	1	345.00	0	0.00	338.00	1	1,459	0.07%
2023/03/10	3	352.50	0	0.00	351.00	3	1,424	0.21%
2023/03/02	0	0.00	1	361.00	365.50	-1	1,422	-0.07%
2023/02/24	1	352.00	0	0.00	351.00	1	1,403	0.07%
2023/02/14	0	0.00	1	361.00	365.00	-1	1,636	-0.06%
2023/02/10	2	352.50	0	0.00	352.00	2	1,684	0.12%
2023/02/09	1	364.00	0	0.00	360.50	1	1,688	0.06%
2023/02/08	0	0.00	1	372.00	370.50	-1	1,697	-0.06%
2023/02/06	1	360.00	0	0.00	364.00	1	1,686	0.06%
2023/01/31	0	0.00	1	372.00	371.00	-1	1,698	-0.06%
2023/01/16	0	0.00	1	357.50	354.50	-1	1,694	-0.06%
2023/01/13	1	348.00	0	0.00	348.50	1	1,699	0.06%
2023/01/12	1	356.00	0	0.00	355.00	1	1,700	0.06%
2023/01/11	0	0.00	1	362.00	362.50	-1	1,712	-0.06%
2023/01/10	0	0.00	1	353.00	354.00	-1	1,700	-0.06%
2023/01/09	1	344.00	0	0.00	349.00	1	1,706	0.06%
2023/01/06	0	0.00	2	346.00	351.00	-2	1,732	-0.12%
2023/01/05	0	0.00	1	332.00	335.50	-1	1,724	-0.06%
2023/01/03	0	0.00	1	322.00	325.00	-1	1,823	-0.05%
2022/12/27	0	0.00	1	310.00	315.50	-1	1,863	-0.05%
2022/12/23	1	300.00	0	0.00	305.00	1	1,906	0.05%
2022/12/20	1	307.00	0	0.00	307.50	1	1,916	0.05%
2022/12/19	0	0.00	2	312.75	313.50	-2	1,914	-0.10%
2022/12/16	1	306.50	0	0.00	306.50	1	1,903	0.05%
2022/12/14	1	309.50	1	310.50	310.50	0	1,929	0.00%
2022/12/12	0	0.00	1	321.00	319.00	-1	1,898	-0.05%
2022/12/07	1	301.50	0	0.00	303.00	1	1,862	0.05%
2022/12/06	3	322.00	0	0.00	307.00	3	1,833	0.16%
2022/12/01	0	0.00	2	337.75	337.00	-2	1,767	-0.11%
2022/11/29	2	326.50	0	0.00	326.50	2	1,763	0.11%
2022/11/24	0	0.00	1	338.00	337.00	-1	1,777	-0.06%
2022/11/22	1	323.00	1	330.00	333.50	0	1,770	0.00%
2022/11/21	3	339.67	3	329.00	329.50	0	1,773	0.00%
2022/11/18	2	339.50	2	346.50	339.00	0	1,749	0.00%
2022/11/16	0	0.00	3	332.50	338.50	-3	1,640	-0.18%
2022/11/15	1	324.50	2	328.50	325.50	-1	1,590	-0.06%
2022/11/09	0	0.00	1	316.00	316.50	-1	1,532	-0.07%
2022/11/08	0	0.00	1	308.00	305.00	-1	1,512	-0.07%
2022/11/07	0	0.00	1	297.00	296.00	-1	1,487	-0.07%
2022/11/04	2	287.75	1	285.50	285.50	1	1,479	0.07%
2022/10/27	0	0.00	1	295.00	299.00	-1	1,437	-0.07%
2022/10/26	1	286.00	1	285.50	285.50	0	1,439	0.00%
2022/10/24	1	295.00	1	300.00	295.00	0	1,470	0.00%
2022/10/21	1	292.00	1	300.00	290.00	0	1,472	0.00%
2022/10/20	2	293.00	1	293.50	293.50	1	1,471	0.07%
2022/10/19	3	303.00	2	297.00	297.00	1	1,475	0.07%
2022/10/18	1	304.50	1	307.50	307.50	0	1,461	0.00%
2022/10/17	1	297.00	1	304.00	304.50	0	1,454	0.00%
2022/10/14	2	305.25	3	308.33	306.50	-1	1,448	-0.07%
2022/10/13	1	298.00	0	0.00	298.00	1	1,443	0.07%
2022/10/12	59	308.89	2	304.50	311.00	57	1,406	4.05%
2022/10/11	2	275.50	2	286.00	289.50	0	1,354	0.00%
2022/10/03	0	0.00	1	272.00	280.00	-1	1,346	-0.07%
2022/09/30	1	250.00	1	264.00	265.50	0	1,352	0.00%
2022/09/21	3	283.67	0	0.00	275.50	3	1,461	0.21%
2022/09/19	1	292.00	0	0.00	290.00	1	1,491	0.07%
2022/09/13	0	0.00	1	303.00	301.50	-1	1,596	-0.06%
2022/09/08	0	0.00	5	302.40	301.00	-5	1,667	-0.30%
2022/09/05	0	0.00	2	301.00	293.00	-2	1,758	-0.11%
2022/09/02	2	303.50	2	302.50	302.00	0	1,762	0.00%
2022/09/01	1	303.00	0	0.00	303.50	1	1,765	0.06%
2022/08/31	0	0.00	1	312.50	312.50	-1	1,753	-0.06%
2022/08/29	3	304.83	0	0.00	307.50	3	1,764	0.17%
2022/08/26	0	0.00	1	316.00	317.00	-1	1,759	-0.06%
2022/08/22	1	310.00	0	0.00	310.00	1	1,811	0.06%
2022/08/16	1	308.50	0	0.00	307.50	1	1,898	0.05%
2022/08/12	2	307.00	2	308.00	309.00	0	1,864	0.00%
2022/08/11	0	0.00	1	302.00	302.50	-1	1,867	-0.05%
2022/08/02	2	283.00	2	281.00	284.00	0	1,961	0.00%
2022/07/26	1	294.00	0	0.00	290.00	1	1,965	0.05%
2022/07/22	2	305.25	0	0.00	304.50	2	1,959	0.10%
2022/07/20	3	304.50	3	299.33	299.00	0	2,016	0.00%
2022/07/18	0	0.00	1	302.00	301.00	-1	2,029	-0.05%
2022/07/15	0	0.00	2	282.00	286.50	-2	1,996	-0.10%
2022/07/08	0	0.00	1	267.00	272.50	-1	2,014	-0.05%
2022/07/07	2	260.50	0	0.00	263.00	2	1,991	0.10%
2022/07/01	3	264.67	2	260.50	256.00	1	2,070	0.05%
2022/06/30	3	273.17	3	269.50	271.00	0	2,044	0.00%
2022/06/28	1	279.50	1	280.50	279.50	0	2,074	0.00%
2022/06/23	3	298.17	5	298.30	297.00	-2	2,097	-0.10%
2022/06/22	2	304.50	2	301.50	299.50	0	2,079	0.00%
2022/06/20	1	318.00	0	0.00	316.00	1	2,050	0.05%
2022/06/15	1	355.00	0	0.00	351.50	1	1,967	0.05%
2022/06/13	2	369.75	1	369.50	369.50	1	1,971	0.05%
2022/06/06	1	387.50	1	392.50	390.50	0	2,072	0.00%
2022/06/02	4	394.38	2	398.00	395.00	2	2,136	0.09%
2022/06/01	1	396.50	2	404.25	400.00	-1	2,199	-0.05%
2022/05/31	1	390.00	2	395.75	395.50	-1	2,215	-0.05%
2022/05/27	1	374.50	1	378.00	377.00	0	2,247	0.00%
2022/05/26	1	373.00	0	0.00	368.00	1	2,256	0.04%
2022/05/18	2	393.50	0	0.00	391.00	2	2,612	0.08%
2022/05/11	16	377.00	0	0.00	375.50	16	3,044	0.53%
2022/05/10	2	371.00	1	378.50	383.00	1	3,197	0.03%
2022/04/28	2	380.00	2	382.00	384.00	0	3,250	0.00%
2022/04/22	1	402.00	0	0.00	402.50	1	3,190	0.03%
2022/04/14	1	417.00	0	0.00	424.00	1	3,346	0.03%
2022/04/12	2	427.50	0	0.00	426.50	2	3,440	0.06%
2022/04/11	1	438.00	0	0.00	420.50	1	3,511	0.03%
2022/04/07	2	462.00	0	0.00	455.50	2	3,592	0.06%
2022/03/31	1	476.00	0	0.00	475.50	1	3,726	0.03%
2022/03/28	1	462.00	1	467.50	467.50	0	3,860	0.00%
2022/03/08	1	488.50	0	0.00	472.00	1	4,874	0.02%
2022/03/04	1	516.00	0	0.00	513.00	1	5,067	0.02%
2022/03/03	4	529.00	8	529.00	528.00	-4	5,067	-0.08%
2022/02/25	0	0.00	2	509.50	510.00	-2	5,095	-0.04%
2022/02/24	2	509.00	0	0.00	494.50	2	5,073	0.04%
2022/02/23	0	0.00	1	522.00	528.00	-1	5,045	-0.02%
2022/02/22	4	513.75	0	0.00	513.00	4	5,045	0.08%
2022/02/21	1	527.00	0	0.00	526.00	1	5,000	0.02%
2022/02/18	1	536.00	1	535.00	537.00	0	4,946	0.00%
2022/02/17	2	520.00	68	521.53	519.00	-66	4,865	-1.36%
2022/02/16	1	510.00	2	513.50	516.00	-1	4,770	-0.02%
2022/02/14	1	478.00	1	489.00	489.00	0	4,622	0.00%
2022/02/11	3	494.67	4	491.75	490.00	-1	4,611	-0.02%
2022/02/10	3	482.83	4	487.88	496.00	-1	4,517	-0.02%
2022/02/08	0	0.00	1	456.00	456.50	-1	4,392	-0.02%
2022/02/07	1	444.00	0	0.00	447.50	1	4,380	0.02%
2022/01/25	0	0.00	1	455.50	451.00	-1	4,382	-0.02%
2022/01/24	1	440.00	1	449.00	452.00	0	4,380	0.00%
2022/01/21	1	453.00	0	0.00	452.00	1	4,357	0.02%
2022/01/18	0	0.00	1	466.00	461.50	-1	4,309	-0.02%
2022/01/14	1	444.00	2	448.75	450.00	-1	4,268	-0.02%
2022/01/13	0	0.00	3	455.17	452.00	-3	4,265	-0.07%
2022/01/12	1	452.50	2	452.50	452.50	-1	4,259	-0.02%
2022/01/11	1	446.00	0	0.00	447.00	1	4,253	0.02%
2022/01/10	1	446.00	5	458.80	459.00	-4	4,231	-0.09%
2022/01/07	4	462.00	0	0.00	455.50	4	4,194	0.10%
2022/01/06	20	468.75	12	477.21	467.00	8	4,144	0.19%
2022/01/05	21	476.05	0	0.00	476.00	21	4,112	0.51%
2022/01/04	2	485.25	0	0.00	488.50	2	4,057	0.05%
2022/01/03	1	495.00	0	0.00	493.00	1	3,973	0.03%
2021/12/30	6	517.83	6	522.67	512.00	0	3,884	0.00%
2021/12/29	1	501.00	0	0.00	514.00	1	3,814	0.03%
2021/12/28	1	497.00	0	0.00	499.00	1	3,775	0.03%
2021/12/27	1	499.00	1	506.00	499.50	0	3,759	0.00%
2021/12/23	37	488.11	0	0.00	489.50	37	3,688	1.00%
2021/12/22	1	470.50	10	479.00	487.00	-9	3,655	-0.25%
2021/12/21	2	465.25	2	467.25	464.50	0	3,484	0.00%
2021/12/17	2	466.25	1	468.00	464.00	1	3,413	0.03%
2021/12/15	6	466.33	1	468.00	471.00	5	3,371	0.15%
2021/12/14	6	478.83	0	0.00	477.50	6	3,275	0.18%
2021/12/13	0	0.00	5	493.50	488.50	-5	3,247	-0.15%
2021/12/10	1	478.50	0	0.00	475.50	1	3,139	0.03%
2021/12/09	1	471.50	0	0.00	480.00	1	3,090	0.03%
2021/12/08	4	487.13	1	490.00	475.00	3	3,000	0.10%
2021/12/07	1	477.00	0	0.00	476.50	1	2,887	0.03%
2021/12/06	10	480.40	11	484.73	474.50	-1	2,849	-0.04%
2021/12/03	4	478.38	4	476.63	478.00	0	2,781	0.00%
2021/12/02	0	0.00	33	458.35	458.50	-33	2,560	-1.29%
2021/11/26	0	0.00	1	428.00	425.00	-1	2,008	-0.05%
2021/11/19	0	0.00	5	411.00	414.50	-5	1,870	-0.27%
2021/11/18	0	0.00	1	403.00	409.00	-1	1,848	-0.05%
2021/11/17	0	0.00	1	400.00	399.50	-1	1,812	-0.06%
2021/11/16	1	392.00	0	0.00	393.00	1	1,812	0.06%
2021/11/15	0	0.00	1	399.00	400.50	-1	1,818	-0.05%
2021/11/12	1	391.00	0	0.00	392.50	1	1,843	0.05%
2021/11/11	0	0.00	1	397.00	396.00	-1	1,831	-0.05%
2021/11/10	0	0.00	1	390.00	395.50	-1	1,871	-0.05%
2021/11/09	1	384.00	0	0.00	386.00	1	1,849	0.05%
2021/11/05	1	381.50	0	0.00	377.50	1	1,787	0.06%
2021/10/28	0	0.00	1	393.00	388.00	-1	2,092	-0.05%
2021/10/21	1	380.00	2	379.00	379.50	-1	2,220	-0.05%
2021/10/14	0	0.00	2	350.00	352.50	-2	2,171	-0.09%
2021/10/12	1	368.00	0	0.00	366.00	1	2,126	0.05%
2021/10/08	0	0.00	1	380.00	376.50	-1	2,113	-0.05%
2021/10/06	10	375.00	2	374.00	370.00	8	2,129	0.38%
2021/10/05	1	368.00	1	380.00	380.00	0	2,153	0.00%
2021/10/01	0	0.00	1	383.00	378.50	-1	2,169	-0.05%
2021/09/29	1	374.00	1	372.00	370.50	0	2,176	0.00%
2021/09/17	1	405.00	0	0.00	401.00	1	2,247	0.04%
2021/09/16	5	404.00	0	0.00	404.50	5	2,247	0.22%
2021/09/15	2	404.50	0	0.00	400.00	2	2,228	0.09%
2021/08/31	0	0.00	1	427.00	427.00	-1	2,398	-0.04%
2021/08/27	1	413.50	0	0.00	417.50	1	2,421	0.04%
2021/08/26	8	419.50	0	0.00	419.00	8	2,427	0.33%
2021/08/23	0	0.00	1	427.00	423.00	-1	2,552	-0.04%
2021/08/20	1	415.00	1	422.50	415.50	0	2,608	0.00%
2021/08/19	1	422.00	0	0.00	418.50	1	2,637	0.04%
2021/08/18	0	0.00	2	426.75	443.00	-2	2,639	-0.08%
2021/08/17	2	416.50	2	415.00	417.00	0	2,662	0.00%
2021/08/16	2	419.00	0	0.00	419.50	2	2,666	0.07%
2021/08/13	1	452.00	0	0.00	434.00	1	2,654	0.04%
2021/08/12	10	454.00	0	0.00	455.50	10	2,663	0.38%
2021/08/11	8	458.06	0	0.00	460.00	8	2,705	0.30%
2021/08/10	2	470.00	0	0.00	470.00	2	2,720	0.07%
2021/08/09	3	504.00	0	0.00	496.50	3	2,764	0.11%
2021/08/05	0	0.00	16	523.81	535.00	-16	2,729	-0.59%
2021/08/04	0	0.00	5	500.00	503.00	-5	2,734	-0.18%
2021/08/03	3	499.67	5	498.80	500.00	-2	2,809	-0.07%
2021/07/30	0	0.00	1	482.00	476.00	-1	2,773	-0.04%
2021/07/28	5	471.70	0	0.00	472.00	5	2,885	0.17%
2021/07/26	3	477.00	1	479.00	476.00	2	2,984	0.07%
2021/07/23	0	0.00	1	480.00	474.00	-1	3,060	-0.03%
2021/07/22	8	472.50	0	0.00	473.50	8	3,131	0.26%
2021/07/21	1	470.50	0	0.00	471.00	1	3,234	0.03%
2021/07/20	2	476.50	0	0.00	475.50	2	3,385	0.06%
2021/07/16	4	481.00	0	0.00	485.00	4	3,652	0.11%
2021/07/09	2	486.00	1	482.00	482.00	1	3,848	0.03%
2021/07/07	2	503.00	2	502.00	501.00	0	3,880	0.00%
2021/07/02	1	477.50	1	482.00	482.50	0	3,863	0.00%
2021/07/01	4	475.50	2	480.00	473.50	2	3,864	0.05%
2021/06/28	1	465.00	2	476.00	478.00	-1	3,874	-0.03%
2021/06/23	1	472.00	1	477.00	474.50	0	4,006	0.00%
2021/06/22	1	466.00	0	0.00	464.50	1	4,043	0.02%
2021/06/09	0	0.00	1	481.00	476.50	-1	4,030	-0.02%
2021/06/02	3	468.33	0	0.00	469.50	3	4,197	0.07%
2021/05/26	1	468.50	0	0.00	468.50	1	4,281	0.02%
2021/05/25	0	0.00	1	478.00	475.00	-1	4,490	-0.02%
2021/05/18	0	0.00	1	435.00	455.50	-1	4,527	-0.02%
2021/05/17	1	408.00	2	440.00	414.50	-1	4,543	-0.02%
2021/05/14	0	0.00	1	464.00	450.00	-1	4,472	-0.02%
2021/05/13	0	0.00	2	456.00	447.00	-2	4,437	-0.05%
2021/05/12	3	450.67	0	0.00	450.50	3	4,400	0.07%
2021/05/11	3	498.83	0	0.00	492.50	3	4,269	0.07%
2021/05/07	0	0.00	1	539.00	547.00	-1	4,195	-0.02%
2021/05/06	1	525.00	0	0.00	530.00	1	4,187	0.02%
2021/05/05	1	545.00	0	0.00	533.00	1	4,160	0.02%
2021/04/26	6	573.83	6	581.67	576.00	0	4,084	0.00%
2021/04/15	0	0.00	1	489.00	489.00	-1	4,123	-0.02%
2021/04/14	2	462.50	1	468.00	473.50	1	4,097	0.02%
2021/04/13	0	0.00	1	490.00	487.00	-1	4,073	-0.02%
2021/03/26	0	0.00	1	480.50	484.50	-1	3,856	-0.03%
2021/03/23	0	0.00	0.1	466.77	465.00	-0.1	3,834	0.00%
2021/03/15	1	470.00	0	0.00	469.50	1	3,857	0.03%
2021/03/05	0	449.75	0	0.00	448.00	0	3,864	0.00%
2021/03/04	0	0.00	0.1	457.00	460.00	-0.1	3,846	0.00%
2021/03/03	0.1	446.00	0	0.00	454.00	0.1	3,784	0.00%
2021/02/25	0.1	459.50	0	0.00	464.50	0.1	3,565	0.00%
2021/02/17	0	0.00	1	403.00	408.50	-1	3,148	-0.03%
2021/02/03	0	0.00	2	394.00	393.00	-2	3,140	-0.06%
2021/02/01	1	380.50	1	381.50	384.00	0	3,185	0.00%
2021/01/29	1	382.00	0	0.00	379.00	1	3,180	0.03%
2021/01/28	1	388.00	0	0.00	389.00	1	3,159	0.03%
2021/01/26	1	395.00	0	0.00	393.50	1	3,142	0.03%
2021/01/18	0	0.00	1	378.50	381.50	-1	2,839	-0.04%
2021/01/14	0	0.00	1	398.00	398.00	-1	2,751	-0.04%
2021/01/12	0	0.00	1	393.00	381.50	-1	2,682	-0.04%
2021/01/11	0	0.00	2	370.00	377.00	-2	2,520	-0.08%
2021/01/08	0	0.00	1	340.00	343.00	-1	2,418	-0.04%
2020/12/28	0	0.00	1	335.00	335.00	-1	2,359	-0.04%
2020/12/25	0	0.00	1	335.00	331.50	-1	2,355	-0.04%
2020/12/22	1	330.00	1	334.00	327.50	0	2,360	0.00%
2020/12/18	3	329.50	0	0.00	328.50	3	2,368	0.13%
2020/12/17	2	333.50	2	341.00	333.00	0	2,357	0.00%
2020/12/15	2	329.50	0	0.00	325.00	2	2,272	0.09%
2020/12/10	2	342.50	0	0.00	340.00	2	2,198	0.09%
2020/12/09	1	345.00	0	0.00	346.00	1	2,168	0.05%
2020/12/08	0	0.00	2	353.00	351.50	-2	2,130	-0.09%
2020/12/07	1	353.00	1	365.00	352.50	0	2,109	0.00%
2020/12/02	0	0.00	3	345.50	350.50	-3	1,936	-0.15%
2020/12/01	0	0.00	7	328.29	330.00	-7	1,819	-0.38%
2020/11/30	2	322.50	2	327.50	323.00	0	1,800	0.00%
2020/11/27	0	0.00	1	325.00	324.50	-1	1,777	-0.06%
2020/11/25	1	318.50	0	0.00	318.50	1	1,779	0.06%
2020/11/24	0	0.00	1	326.00	323.50	-1	1,764	-0.06%
2020/11/18	1	319.50	0	0.00	320.00	1	1,751	0.06%
2020/11/17	3	323.17	0	0.00	322.00	3	1,744	0.17%
2020/11/16	0	0.00	1	327.00	326.00	-1	1,769	-0.06%
2020/11/13	4	324.25	1	328.00	321.00	3	1,766	0.17%
2020/11/09	0	0.00	4	316.38	320.00	-4	1,707	-0.23%
2020/11/06	0	0.00	2	307.00	308.00	-2	1,650	-0.12%
2020/10/26	2	298.00	2	303.00	297.00	0	1,685	0.00%
2020/10/22	0	0.00	2	296.00	296.00	-2	1,732	-0.12%
2020/10/20	0	0.00	3	295.17	295.00	-3	1,805	-0.17%
2020/10/19	0	0.00	1	294.00	294.00	-1	1,791	-0.06%
2020/10/16	1	283.00	2	281.50	287.50	-1	1,786	-0.06%
2020/10/15	0	0.00	1	275.00	274.00	-1	1,728	-0.06%
2020/10/13	1	268.00	0	0.00	268.50	1	1,740	0.06%
2020/10/08	0	0.00	3	273.17	275.50	-3	1,779	-0.17%
2020/09/25	2	264.00	0	0.00	265.50	2	2,159	0.09%
2020/09/23	2	275.50	0	0.00	275.00	2	2,171	0.09%
2020/09/22	0	0.00	2	278.50	279.50	-2	2,205	-0.09%
2020/09/14	0	0.00	2	282.00	282.00	-2	2,337	-0.09%
2020/09/09	2	273.00	0	0.00	276.50	2	2,406	0.08%
2020/09/07	0	0.00	1	280.00	277.50	-1	2,454	-0.04%
2020/09/04	1	273.50	0	0.00	277.00	1	2,486	0.04%
2020/09/03	2	279.00	2	280.75	279.00	0	2,518	0.00%
2020/09/02	0	0.00	1	278.00	278.00	-1	2,567	-0.04%
2020/08/28	2	273.00	0	0.00	276.00	2	2,732	0.07%
2020/08/26	0	0.00	2	279.00	279.00	-2	2,800	-0.07%
2020/08/20	3	271.67	2	270.25	266.50	1	2,837	0.04%
2020/08/19	2	282.00	1	280.00	278.50	1	2,810	0.04%
2020/08/18	1	289.00	0	0.00	286.00	1	2,802	0.04%
2020/08/17	1	287.00	0	0.00	288.00	1	2,844	0.04%
2020/08/14	1	287.50	0	0.00	285.50	1	2,870	0.03%
2020/08/12	2	282.00	0	0.00	285.00	2	2,886	0.07%
2020/08/07	2	294.00	0	0.00	293.00	2	3,201	0.06%
2020/08/05	0	0.00	3	301.33	298.00	-3	3,219	-0.09%
2020/08/04	2	288.00	0	0.00	289.00	2	3,215	0.06%
2020/07/31	2	293.50	0	0.00	294.50	2	3,225	0.06%
2020/07/30	0	0.00	2	300.00	297.50	-2	3,218	-0.06%
2020/07/28	3	295.33	0	0.00	290.50	3	3,232	0.09%
2020/07/27	2	313.00	0	0.00	313.00	2	3,203	0.06%
2020/07/17	1	311.50	0	0.00	311.00	1	3,129	0.03%
2020/07/10	2	319.75	0	0.00	313.50	2	3,186	0.06%
2020/07/07	2	314.00	0	0.00	314.00	2	3,184	0.06%
2020/07/06	2	312.50	0	0.00	322.00	2	3,152	0.06%
2020/06/18	0	0.00	4	289.75	292.50	-4	3,357	-0.12%
2020/06/16	0	0.00	2	286.50	288.50	-2	3,416	-0.06%
2020/06/12	3	276.33	1	281.00	282.00	2	3,556	0.06%
2020/06/11	4	285.25	0	0.00	284.00	4	3,618	0.11%
2020/06/09	2	296.00	0	0.00	293.50	2	3,671	0.05%
2020/06/05	0	0.00	2	291.00	292.00	-2	3,683	-0.05%
2020/06/03	0	0.00	1	286.50	282.50	-1	3,705	-0.03%
2020/06/02	0	0.00	2	285.00	283.00	-2	3,695	-0.05%
2020/06/01	0	0.00	1	282.50	282.50	-1	3,745	-0.03%
2020/05/25	1	271.00	1	277.00	277.00	0	3,836	0.00%
2020/05/22	2	277.00	2	282.25	276.00	0	3,857	0.00%
2020/05/19	0	0.00	1	274.00	275.00	-1	3,875	-0.03%
2020/05/18	1	268.00	0	0.00	267.00	1	3,898	0.03%
2020/05/15	1	274.50	0	0.00	275.00	1	3,852	0.03%
2020/05/14	3	283.17	1	290.50	278.50	2	3,826	0.05%
2020/05/08	0	0.00	1	288.00	289.00	-1	3,576	-0.03%
2020/05/06	0	0.00	1	280.00	281.50	-1	3,571	-0.03%
2020/05/04	2	278.00	0	0.00	280.50	2	3,599	0.06%
2020/04/30	0	0.00	3	286.33	286.50	-3	3,598	-0.08%
2020/04/27	0	0.00	2	270.50	274.00	-2	3,636	-0.05%
2020/04/24	2	263.00	0	0.00	263.50	2	3,654	0.05%
2020/04/23	0	0.00	1	270.00	265.50	-1	3,685	-0.03%
2020/04/22	2	261.75	0	0.00	266.00	2	3,708	0.05%
2020/04/21	0	0.00	1	269.50	267.50	-1	3,679	-0.03%
2020/04/15	0	0.00	10	274.50	274.00	-10	3,604	-0.28%
2020/04/14	1	274.00	0	0.00	275.00	1	3,656	0.03%
2020/04/10	1	277.00	0	0.00	277.50	1	3,644	0.03%
2020/04/09	1	285.00	0	0.00	283.00	1	3,625	0.03%
2020/04/08	0	0.00	3	281.50	284.50	-3	3,638	-0.08%
2020/04/07	0	0.00	1	266.50	272.50	-1	3,571	-0.03%
2020/04/06	0	0.00	1	259.00	259.00	-1	3,515	-0.03%
2020/03/30	6	241.50	6	246.25	248.50	0	3,569	0.00%
2020/03/26	2	256.00	1	248.50	263.00	1	3,605	0.03%
2020/03/25	0	0.00	2	245.50	251.50	-2	3,536	-0.06%
2020/03/19	10	199.25	2	197.50	196.50	8	3,456	0.23%
2020/03/18	3	227.00	0	0.00	218.00	3	3,406	0.09%
2020/03/17	1	232.00	0	0.00	231.50	1	3,406	0.03%
2020/03/16	4	258.50	0	0.00	251.00	4	3,358	0.12%
2020/03/13	2	255.00	3	265.33	268.00	-1	3,351	-0.03%
2020/03/12	3	296.50	0	0.00	281.00	3	3,296	0.09%
2020/03/11	2	313.00	0	0.00	311.50	2	3,228	0.06%
2020/03/10	3	314.50	2	321.00	321.00	1	3,233	0.03%
2020/03/09	1	328.00	0	0.00	330.00	1	3,150	0.03%
2020/03/05	1	344.00	1	350.00	340.50	0	3,099	0.00%
2020/03/04	1	336.50	1	339.50	336.50	0	3,029	0.00%
2020/03/03	0	0.00	1	334.50	338.00	-1	2,988	-0.03%
2020/03/02	2	324.25	1	331.00	325.50	1	2,944	0.03%
2020/02/27	1	333.00	0	0.00	333.50	1	2,928	0.03%
2020/02/20	1	339.50	1	345.00	339.50	0	2,807	0.00%
2020/02/18	0	0.00	4	330.25	330.00	-4	2,715	-0.15%
2020/02/17	0	0.00	1	330.00	330.00	-1	2,717	-0.04%
2020/02/13	1	326.00	0	0.00	320.00	1	2,732	0.04%
2020/02/12	1	324.50	0	0.00	324.00	1	2,774	0.04%
2020/02/11	2	322.75	0	0.00	323.00	2	2,773	0.07%
2020/02/05	1	327.50	1	330.50	327.00	0	2,798	0.00%
2020/02/03	18	308.61	18	312.50	322.00	0	2,734	0.00%
2020/01/30	2	329.00	0	0.00	319.50	2	2,666	0.08%
2020/01/16	0	0.00	3	350.83	355.00	-3	2,500	-0.12%
2020/01/14	2	342.25	1	347.00	343.50	1	2,449	0.04%
2020/01/08	4	338.13	4	343.38	335.00	0	2,376	0.00%
2020/01/07	3	329.83	0	0.00	332.00	3	2,277	0.13%
2020/01/06	0	0.00	1	343.00	340.50	-1	2,227	-0.04%
2020/01/03	1	346.00	0	0.00	341.00	1	2,200	0.05%
2020/01/02	1	353.00	10	358.05	358.00	-9	2,148	-0.42%
2019/12/30	1	340.00	0	0.00	340.00	1	2,065	0.05%
2019/12/27	1	343.50	1	345.50	345.00	0	2,039	0.00%
2019/12/26	1	344.00	2	346.00	346.00	-1	2,016	-0.05%
2019/12/25	1	336.50	2	337.00	336.00	-1	1,951	-0.05%
2019/12/24	1	324.00	2	329.00	331.00	-1	1,913	-0.05%
2019/12/23	1	320.00	6	321.08	320.00	-5	1,830	-0.27%
2019/12/19	6	310.33	5	310.80	308.00	1	1,733	0.06%
2019/12/18	3	313.83	0	0.00	313.00	3	1,703	0.18%
2019/12/17	2	317.00	3	318.50	319.50	-1	1,684	-0.06%
2019/12/12	0	0.00	3	318.00	313.00	-3	1,572	-0.19%
2019/12/11	3	304.83	1	311.00	310.00	2	1,503	0.13%
2019/12/10	0	0.00	1	307.00	306.50	-1	1,453	-0.07%
2019/12/06	0	0.00	4	302.00	301.00	-4	1,403	-0.29%
2019/12/05	1	295.50	3	295.50	298.00	-2	1,378	-0.15%
2019/12/03	0	0.00	2	287.00	287.00	-2	1,388	-0.14%
2019/12/02	2	281.00	0	0.00	281.50	2	1,385	0.14%
2019/11/29	3	286.83	0	0.00	284.50	3	1,386	0.22%
2019/11/28	1	291.00	0	0.00	290.00	1	1,374	0.07%
2019/11/27	0	0.00	1	292.00	292.00	-1	1,383	-0.07%
2019/11/26	0	0.00	2	292.00	289.50	-2	1,380	-0.14%
2019/11/21	4	287.88	0	0.00	289.00	4	1,364	0.29%
2019/11/18	3	292.67	2	294.00	291.00	1	1,343	0.07%
2019/11/14	2	285.00	0	0.00	285.00	2	1,330	0.15%
2019/11/13	2	291.00	0	0.00	290.50	2	1,309	0.15%
2019/11/12	1	296.50	1	295.50	295.50	0	1,313	0.00%
2019/11/11	0	0.00	2	297.00	297.00	-2	1,296	-0.15%
2019/11/08	0	0.00	2	293.50	294.50	-2	1,241	-0.16%
2019/11/07	2	289.00	0	0.00	287.00	2	1,228	0.16%
2019/11/06	0	0.00	2	294.50	294.50	-2	1,229	-0.16%
2019/11/05	0	0.00	4	294.00	298.00	-4	1,224	-0.33%
2019/11/04	2	279.75	0	0.00	282.50	2	1,211	0.17%
2019/11/01	1	282.00	0	0.00	281.00	1	1,237	0.08%
2019/10/28	1	284.50	0	0.00	286.00	1	1,504	0.07%
2019/10/22	0	0.00	5	285.80	288.00	-5	1,610	-0.31%
2019/10/18	1	278.50	1	284.00	278.50	0	1,646	0.00%
2019/10/15	4	276.25	0	0.00	277.00	4	1,681	0.24%
2019/10/08	1	278.50	1	283.00	278.00	0	1,763	0.00%
2019/10/02	1	278.00	0	0.00	275.50	1	1,942	0.05%
2019/10/01	0	0.00	1	283.00	280.50	-1	1,967	-0.05%
2019/09/27	1	278.00	0	0.00	276.50	1	1,957	0.05%
2019/09/26	1	284.00	0	0.00	283.50	1	1,939	0.05%
2019/09/25	1	286.50	0	0.00	286.00	1	1,941	0.05%
2019/09/17	1	292.00	0	0.00	289.00	1	2,016	0.05%
2019/09/09	1	300.00	0	0.00	299.50	1	1,988	0.05%
2019/09/05	0	0.00	2	305.75	306.00	-2	1,956	-0.10%
2019/09/04	0	0.00	1	296.50	296.00	-1	1,939	-0.05%
2019/09/03	1	291.00	1	296.00	291.00	0	1,935	0.00%
2019/08/30	0	0.00	1	289.00	288.50	-1	1,932	-0.05%
2019/08/27	1	283.50	0	0.00	283.50	1	1,927	0.05%
2019/08/22	1	291.00	0	0.00	289.00	1	1,914	0.05%
2019/08/21	1	294.00	0	0.00	293.50	1	1,908	0.05%
2019/08/20	4	293.00	6	296.33	295.50	-2	1,918	-0.10%
2019/08/19	3	292.17	3	291.50	291.00	0	1,909	0.00%
2019/08/16	1	289.00	0	0.00	289.00	1	1,909	0.05%
2019/08/15	2	286.75	2	290.00	289.00	0	1,909	0.00%
2019/08/14	1	294.00	0	0.00	290.00	1	1,909	0.05%
2019/08/13	2	302.50	0	0.00	300.50	2	1,865	0.11%
2019/08/12	2	305.00	2	309.25	310.50	0	1,850	0.00%
2019/08/08	0	0.00	2	310.75	310.50	-2	1,838	-0.11%
2019/08/07	0	0.00	1	302.00	303.00	-1	1,812	-0.06%
2019/08/06	2	283.00	2	290.00	294.50	0	1,822	0.00%
2019/08/05	2	290.75	1	295.00	295.00	1	1,795	0.06%
2019/08/02	2	299.75	0	0.00	300.00	2	1,776	0.11%
2019/08/01	2	310.50	2	312.50	313.00	0	1,726	0.00%
2019/07/31	3	310.00	1	307.00	307.00	2	1,685	0.12%
2019/07/30	7	326.07	7	324.29	328.00	0	1,540	0.00%
2019/07/25	0	0.00	5	340.00	338.00	-5	1,475	-0.34%
2019/07/24	2	329.00	16	334.84	333.00	-14	1,442	-0.97%
2019/07/23	5	336.00	10	334.65	331.00	-5	1,432	-0.35%
2019/07/22	4	318.50	10	322.90	320.00	-6	1,388	-0.43%
2019/07/19	5	318.10	5	320.40	320.50	0	1,391	0.00%
2019/07/18	3	319.67	3	316.00	315.00	0	1,389	0.00%
2019/07/17	9	317.00	0	0.00	322.00	9	1,415	0.64%
2019/07/16	6	328.75	0	0.00	322.00	6	1,391	0.43%
2019/07/15	9	331.83	4	333.00	335.00	5	1,363	0.37%
2019/07/12	15	331.60	11	333.91	327.50	4	1,344	0.30%
2019/07/11	6	327.17	0	0.00	335.00	6	1,323	0.45%
2019/07/08	2	301.50	2	306.00	306.00	0	1,177	0.00%
2019/03/26	0	0.00	1	294.00	295.00	-1	984	-0.10%
2019/01/17	0	0.00	2	241.50	240.50	-2	839	-0.24%
2019/01/15	0	0.00	2	241.00	240.50	-2	859	-0.23%
2018/12/27	1	225.00	0	0.00	227.50	1	979	0.10%
2018/12/03	0	0.00	1	254.50	255.00	-1	1,060	-0.09%
2018/11/29	0	0.00	1	244.00	242.50	-1	1,035	-0.10%
2018/11/27	0	0.00	1	240.00	240.00	-1	1,013	-0.10%
2018/11/12	0	0.00	2	209.75	211.00	-2	991	-0.20%
2018/10/25	1	196.50	1	194.00	195.50	0	1,147	0.00%
2018/10/17	1	199.50	0	0.00	199.00	1	1,181	0.08%
2018/10/16	2	198.00	2	198.00	198.00	0	1,173	0.00%
2018/10/03	1	234.00	0	0.00	234.00	1	1,086	0.09%
2018/09/06	1	249.00	0	0.00	247.50	1	1,122	0.09%
2018/08/22	3	255.50	0	0.00	253.50	3	1,120	0.27%
2018/08/21	2	257.00	0	0.00	255.00	2	1,119	0.18%
2018/08/16	0	0.00	2	263.50	263.00	-2	1,134	-0.18%
2018/08/13	2	259.25	0	0.00	254.50	2	1,102	0.18%
2018/07/26	1	250.00	1	246.50	251.50	0	1,086	0.00%
2018/05/14	0	0.00	1	276.00	277.00	-1	1,275	-0.08%
2018/05/11	0	0.00	1	269.50	269.00	-1	1,263	-0.08%
2018/05/10	2	264.75	0	0.00	265.00	2	1,251	0.16%
2018/02/23	1	295.50	0	0.00	291.00	1	1,266	0.08%
2018/02/05	2	293.25	2	294.75	294.00	0	1,325	0.00%
2018/01/09	2	321.00	2	318.50	318.50	0	1,331	0.00%
2018/01/08	1	308.50	1	315.00	320.00	0	1,305	0.00%