群聯 (8299)-德信-和平券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
693
漲跌
▲5
漲幅
+0.73%
成交量
1,873張
產業
上櫃半導體類股
1041人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	693.00	693.00	-0.2	3,089	-0.01%
2024/04/26	2	719.00	0	0.00	710.00	2	3,068	0.07%
2024/04/25	6	693.50	1	680.00	696.00	5	3,049	0.16%
2024/04/24	11	682.91	1	680.00	688.00	10	3,036	0.33%
2024/04/22	0	0.00	5	683.00	662.00	-5	3,011	-0.17%
2024/04/19	1	715.00	0	0.00	710.00	1	3,000	0.03%
2024/04/18	0	0.00	1	755.00	756.00	-1	2,948	-0.03%
2024/04/17	1	748.00	0.1	750.00	750.00	0.9	2,955	0.03%
2024/04/12	0	0.00	1	760.00	748.00	-1	2,846	-0.04%
2024/04/11	0.4	732.00	0	0.00	721.00	0.4	2,771	0.01%
2024/04/10	0	0.00	0.5	739.00	739.00	-0.5	2,737	-0.02%
2024/04/03	0	0.00	1	713.00	713.00	-1	2,708	-0.04%
2024/04/02	1	715.00	0	0.00	709.00	1	2,699	0.04%
2024/03/29	0	0.00	1	704.00	708.00	-1	2,671	-0.04%
2024/03/28	0	0.00	1	695.00	690.00	-1	2,631	-0.04%
2024/03/27	0	0.00	1	678.00	678.00	-1	2,593	-0.04%
2024/03/26	1	692.00	0	0.00	663.00	1	2,580	0.04%
2024/03/25	0	0.00	2	680.00	680.00	-2	2,519	-0.08%
2024/03/22	2	667.00	0	0.00	653.00	2	2,477	0.08%
2024/03/21	0	0.00	5	650.00	661.00	-5	2,354	-0.21%
2024/03/13	3	604.00	0	0.00	590.00	3	2,356	0.13%
2024/03/12	0.5	617.00	0	0.00	615.00	0.5	2,308	0.02%
2024/03/11	0	0.00	0.5	601.00	605.00	-0.5	2,310	-0.02%
2024/02/26	0	595.00	0	0.00	598.00	0	2,192	0.00%
2024/02/22	0	0.00	2.2	592.66	609.00	-2.2	2,101	-0.10%
2024/02/21	0	0.00	1	563.00	573.00	-1	2,008	-0.05%
2024/02/16	0.5	539.00	0	0.00	537.00	0.5	1,989	0.03%
2024/01/24	0	0.00	1	550.00	539.00	-1	2,249	-0.04%
2024/01/17	0	0.00	1	519.00	513.00	-1	2,237	-0.04%
2024/01/16	1	520.00	0	0.00	520.00	1	2,244	0.04%
2024/01/15	0	0.00	2	511.00	516.00	-2	2,234	-0.09%
2024/01/12	1	482.00	0	0.00	482.00	1	2,197	0.05%
2024/01/11	2	480.00	0	0.00	489.00	2	2,235	0.09%
2024/01/10	1	495.00	0	0.00	494.00	1	2,236	0.04%
2024/01/04	1	498.00	0	0.00	498.50	1	2,365	0.04%
2023/12/27	0	0.00	1	523.00	524.00	-1	2,414	-0.04%
2023/12/13	0	0.00	1	541.00	540.00	-1	2,498	-0.04%
2023/12/08	0	0.00	1	512.00	512.00	-1	2,534	-0.04%
2023/12/06	1	503.00	1	500.00	505.00	0	2,550	0.00%
2023/12/04	0	0.00	1	490.50	490.50	-1	2,618	-0.04%
2023/11/30	1	482.50	0	0.00	483.50	1	2,607	0.04%
2023/11/29	0	0.00	1	476.50	477.50	-1	2,569	-0.04%
2023/11/28	1	463.50	0	0.00	479.50	1	2,599	0.04%
2023/11/27	1	469.50	1	460.00	459.00	0	2,718	0.00%
2023/11/17	0	0.00	1	480.50	479.00	-1	2,772	-0.04%
2023/11/15	1	477.50	0	479.50	479.50	1	2,733	0.04%
2023/10/31	0	0.00	2	472.75	465.50	-2	2,494	-0.08%
2023/10/30	0	459.50	0	0.00	458.00	0	2,466	0.00%
2023/10/25	1	471.50	0	0.00	468.00	1	2,478	0.04%
2023/10/23	1	472.50	0	0.00	472.50	1	2,513	0.04%
2023/10/19	0	0.00	1	480.00	490.00	-1	2,517	-0.04%
2023/10/18	1	475.00	0	0.00	470.00	1	2,505	0.04%
2023/10/13	0	0.00	1	472.00	478.50	-1	2,496	-0.04%
2023/10/11	1	467.00	1	471.00	467.00	0	2,456	0.00%
2023/10/05	1	460.50	0	0.00	466.00	1	2,429	0.04%
2023/09/21	0	0.00	1	449.00	454.50	-1	2,363	-0.04%
2023/09/20	1	460.00	0	0.00	460.00	1	2,356	0.04%
2023/09/19	0	0.00	1	468.00	467.00	-1	2,350	-0.04%
2023/09/15	1	477.00	1	470.00	473.50	0	2,311	0.00%
2023/09/11	1	451.00	1	441.50	441.50	0	2,138	0.00%
2023/09/07	0	0.00	3.3	438.70	438.50	-3.3	2,134	-0.15%
2023/08/31	1	419.00	3	420.17	423.50	-2	2,048	-0.10%
2023/08/30	0	0.00	2	406.50	408.00	-2	1,904	-0.10%
2023/08/22	0	0.00	3	373.33	373.00	-3	1,976	-0.15%
2023/08/17	1	379.50	0	0.00	382.00	1	1,965	0.05%
2023/08/14	1	356.00	0	0.00	358.00	1	1,945	0.05%
2023/08/02	1	397.00	0	0.00	396.50	1	1,908	0.05%
2023/07/28	5	417.20	5	421.50	421.50	0	1,918	0.00%
2023/07/27	0	0.00	1	413.50	412.50	-1	1,870	-0.05%
2023/07/21	1	396.50	0	0.00	398.50	1	1,797	0.06%
2023/07/18	0	0.00	1	408.50	410.00	-1	1,721	-0.06%
2023/07/07	4	393.63	0	0.00	389.00	4	1,766	0.23%
2023/06/15	1	432.00	0	0.00	427.50	1	2,030	0.05%
2023/06/09	0	0.00	1	419.00	421.00	-1	1,987	-0.05%
2023/06/08	1	429.50	0	0.00	424.00	1	1,996	0.05%
2023/05/31	0	0.00	1	428.00	427.50	-1	1,927	-0.05%
2023/05/30	0	0.00	5	419.50	416.00	-5	1,878	-0.27%
2023/05/29	0	0.00	2	414.00	415.50	-2	1,865	-0.11%
2023/05/26	1	398.00	1	396.00	398.00	0	1,829	0.00%
2023/05/16	0	0.00	6	375.50	373.50	-6	1,798	-0.33%
2023/05/15	1	362.00	0	0.00	362.00	1	1,780	0.06%
2023/05/10	1	381.50	0	0.00	381.00	1	1,814	0.06%
2023/05/08	0	0.00	2	394.00	395.00	-2	1,824	-0.11%
2023/05/05	1	384.00	0	0.00	382.50	1	1,792	0.06%
2023/05/04	1	384.00	0	0.00	382.00	1	1,794	0.06%
2023/04/19	1	397.00	0	0.00	393.50	1	1,826	0.05%
2023/04/13	1	413.00	0	0.00	409.50	1	1,894	0.05%
2023/04/07	2	404.50	3	408.17	408.00	-1	1,723	-0.06%
2023/03/31	5	386.80	6	392.58	392.00	-1	1,613	-0.06%
2023/03/30	0	0.00	1.3	383.19	381.50	-1.3	1,510	-0.09%
2023/03/28	0	0.00	1	368.50	368.50	-1	1,441	-0.07%
2023/03/27	2	374.25	1	370.00	370.00	1	1,446	0.07%
2023/03/15	0	0.00	1	348.00	343.00	-1	1,408	-0.07%
2023/03/14	2	340.75	0	0.00	338.00	2	1,459	0.14%
2023/03/08	1	360.00	0	0.00	361.50	1	1,427	0.07%
2023/03/06	0.3	368.50	0	0.00	368.00	0.3	1,415	0.02%
2023/02/24	2	350.00	0	0.00	351.00	2	1,403	0.14%
2023/02/20	0	0.00	1	374.00	367.00	-1	1,551	-0.06%
2023/02/17	0	0.00	1	368.00	368.00	-1	1,572	-0.06%
2023/02/16	1	366.00	0	0.00	364.50	1	1,581	0.06%
2023/02/03	1	370.50	0.1	367.68	368.00	0.9	1,678	0.06%
2023/01/30	1	366.50	1	365.00	365.00	0	1,680	0.00%
2023/01/11	0	0.00	1	364.00	362.50	-1	1,712	-0.06%
2023/01/06	0	0.00	1	350.00	351.00	-1	1,732	-0.06%
2022/12/15	1	314.50	0	0.00	313.50	1	1,912	0.05%
2022/12/05	0	0.00	2	335.00	335.00	-2	1,766	-0.11%
2022/11/21	2	340.50	0	0.00	329.50	2	1,773	0.11%
2022/11/18	0	0.00	1	344.00	339.00	-1	1,749	-0.06%
2022/11/16	1	338.50	0	0.00	338.50	1	1,640	0.06%
2022/11/07	0	0.00	2	296.50	296.00	-2	1,487	-0.13%
2022/11/04	2	285.50	0	0.00	285.50	2	1,479	0.14%
2022/10/20	1	298.50	1	295.50	293.50	0	1,471	0.00%
2022/10/19	0	0.00	2	307.00	297.00	-2	1,475	-0.14%
2022/10/14	4	306.63	2	303.50	306.50	2	1,448	0.14%
2022/09/26	0	0.00	1	255.00	256.00	-1	1,409	-0.07%
2022/09/23	0	0.00	1	271.50	268.00	-1	1,433	-0.07%
2022/09/07	5	289.00	0	0.00	293.50	5	1,699	0.29%
2022/09/05	0	0.00	5	295.50	293.00	-5	1,758	-0.28%
2022/09/02	0	0.00	0.2	305.50	302.00	-0.2	1,762	-0.01%
2022/09/01	0	0.00	1.1	306.90	303.50	-1.1	1,765	-0.06%
2022/08/30	1	307.50	0	0.00	308.00	1	1,757	0.06%
2022/08/26	0	0.00	1	319.50	317.00	-1	1,759	-0.06%
2022/08/25	1	311.00	0	0.00	311.00	1	1,756	0.06%
2022/08/23	0	0.00	0.2	306.50	304.50	-0.2	1,794	-0.01%
2022/08/19	0	0.00	1	312.50	314.00	-1	1,828	-0.05%
2022/08/18	1	310.50	0	0.00	309.50	1	1,877	0.05%
2022/08/04	0	0.00	1	284.50	287.00	-1	1,941	-0.05%
2022/07/28	1.1	298.19	0	0.00	290.00	1.1	1,965	0.05%
2022/07/22	0.1	305.30	1	305.50	304.50	-1	1,959	-0.05%
2022/07/21	0.1	304.70	3	302.83	307.00	-2.9	2,009	-0.14%
2022/07/20	2.2	301.72	0	0.00	299.00	2.2	2,016	0.11%
2022/07/18	3	299.33	1	298.00	301.00	2	2,029	0.10%
2022/07/14	0.1	278.50	0	0.00	279.50	0.1	1,999	0.00%
2022/07/13	1.1	271.45	0	0.00	274.00	1.1	1,987	0.06%
2022/07/12	0	0.00	2	265.00	267.00	-2	1,977	-0.10%
2022/07/08	1	271.50	1	272.00	272.50	0	2,014	0.00%
2022/07/07	1	261.00	1	263.00	263.00	0	1,991	0.00%
2022/07/05	0.1	255.00	0	0.00	257.50	0.1	2,042	0.00%
2022/07/04	1.1	257.09	0	0.00	258.00	1.1	2,055	0.05%
2022/06/30	0.1	270.00	0	0.00	271.00	0.1	2,044	0.00%
2022/06/29	1	282.00	0	0.00	281.50	1	2,027	0.05%
2022/06/27	0.1	304.50	0	0.00	301.00	0.1	2,115	0.00%
2022/06/24	2	301.00	0	0.00	294.00	2	2,109	0.09%
2022/06/23	0.1	300.00	0	0.00	297.00	0.1	2,097	0.00%
2022/06/20	1	326.50	0	0.00	316.00	1	2,050	0.05%
2022/06/17	0.2	330.00	0	0.00	328.00	0.2	2,031	0.01%
2022/06/16	0.2	348.50	1	347.00	345.50	-0.8	1,994	-0.04%
2022/06/08	10	388.50	0	0.00	389.50	10	2,040	0.49%
2022/05/30	10	392.00	0	0.00	393.00	10	2,257	0.44%
2022/05/26	1	371.00	1	373.50	368.00	0	2,256	0.00%
2022/05/09	0	0.00	0.1	384.50	378.50	-0.1	3,233	0.00%
2022/04/27	1	372.50	0	0.00	385.50	1	3,252	0.03%
2022/04/26	0.1	386.00	0	0.00	393.00	0.1	3,209	0.00%
2022/04/22	1	402.50	0	0.00	402.50	1	3,190	0.03%
2022/04/13	1	429.00	1	431.00	430.50	0	3,375	0.00%
2022/04/12	0	0.00	1	430.00	426.50	-1	3,440	-0.03%
2022/04/11	2	426.75	0	0.00	420.50	2	3,511	0.06%
2022/03/31	1	487.50	7	480.50	475.50	-6	3,726	-0.16%
2022/03/30	9	493.72	4	493.75	495.00	5	3,698	0.14%
2022/03/25	1	482.50	0	0.00	477.50	1	3,892	0.03%
2022/03/23	0	0.00	1	487.00	485.50	-1	3,944	-0.03%
2022/03/22	1	482.00	0	0.00	474.50	1	3,957	0.03%
2022/03/09	0	480.09	0	0.00	478.00	0	4,662	0.00%
2022/03/07	0.2	490.75	0	0.00	487.50	0.2	4,858	0.00%
2022/02/25	0	0.00	1	510.00	510.00	-1	5,095	-0.02%
2022/02/18	0	0.00	1	532.00	537.00	-1	4,946	-0.02%
2022/02/14	1	480.50	1	478.00	489.00	0	4,622	0.00%
2022/02/09	0	0.00	1	474.00	478.00	-1	4,408	-0.02%
2022/02/07	0	0.00	1	451.00	447.50	-1	4,380	-0.02%
2022/01/26	1	451.00	0	0.00	448.50	1	4,381	0.02%
2022/01/17	0	0.00	2	461.25	463.00	-2	4,286	-0.05%
2022/01/11	0.1	449.50	1	449.50	447.00	-0.9	4,253	-0.02%
2022/01/10	1	458.00	0	0.00	459.00	1	4,231	0.02%
2022/01/07	1	459.00	10	454.00	455.50	-9	4,194	-0.21%
2022/01/05	3	476.67	0	0.00	476.00	3	4,112	0.07%
2022/01/03	2	496.50	2	518.00	493.00	0	3,973	0.00%
2021/12/30	2	521.00	0	0.00	512.00	2	3,884	0.05%
2021/12/22	0	0.00	2	493.25	487.00	-2	3,655	-0.05%
2021/12/21	0	0.00	2	465.50	464.50	-2	3,484	-0.06%
2021/12/20	0	0.00	1	468.00	466.00	-1	3,441	-0.03%
2021/12/17	0	0.00	1	474.00	464.00	-1	3,413	-0.03%
2021/12/16	1	470.00	0	0.00	471.00	1	3,389	0.03%
2021/12/15	4	461.50	1	467.50	471.00	3	3,371	0.09%
2021/12/13	1	490.00	0	0.00	488.50	1	3,247	0.03%
2021/12/09	0	0.00	1	485.00	480.00	-1	3,090	-0.03%
2021/12/07	3	476.50	0	0.00	476.50	3	2,887	0.10%
2021/12/06	1	479.00	11	480.73	474.50	-10	2,849	-0.35%
2021/12/03	10.2	477.40	4	462.75	478.00	6.2	2,781	0.22%
2021/12/02	1	458.50	4	440.63	458.50	-3	2,560	-0.12%
2021/12/01	1	406.00	0	0.00	417.00	1	2,337	0.04%
2021/11/30	1.1	412.27	0	0.00	412.00	1.1	2,301	0.05%
2021/11/29	1	415.50	0	0.00	417.50	1	2,033	0.05%
2021/11/24	0	0.00	1	418.50	414.00	-1	1,952	-0.05%
2021/11/22	2	428.50	0	0.00	427.50	2	1,933	0.10%
2021/11/19	0	0.00	2	413.25	414.50	-2	1,870	-0.11%
2021/11/18	1	407.00	0	0.00	409.00	1	1,848	0.05%
2021/11/16	1	398.00	0	0.00	393.00	1	1,812	0.06%
2021/11/15	0	0.00	1	401.00	400.50	-1	1,818	-0.05%
2021/11/12	1	392.50	0	0.00	392.50	1	1,843	0.05%
2021/11/10	0	0.00	3	393.33	395.50	-3	1,871	-0.16%
2021/11/09	2	382.50	2	385.00	386.00	0	1,849	0.00%
2021/11/08	1	379.50	0	0.00	378.00	1	1,816	0.06%
2021/11/05	2.1	377.48	0	0.00	377.50	2.1	1,787	0.12%
2021/11/03	0	0.00	4	389.25	391.50	-4	1,886	-0.21%
2021/10/29	2	388.00	1	388.50	390.50	1	2,050	0.05%
2021/10/27	0	386.00	0	0.00	385.00	0	2,154	0.00%
2021/10/21	10	383.00	1	381.00	379.50	9	2,220	0.41%
2021/10/19	0	0.00	1	359.50	364.50	-1	2,181	-0.05%
2021/10/18	1	352.50	0	0.00	354.50	1	2,183	0.05%
2021/10/13	0	0.00	4	352.50	350.50	-4	2,154	-0.19%
2021/10/08	0	0.00	1	378.00	376.50	-1	2,113	-0.05%
2021/10/04	0	0.00	1	380.00	378.00	-1	2,179	-0.05%
2021/10/01	0	0.00	2	376.00	378.50	-2	2,169	-0.09%
2021/09/30	1	378.00	0	0.00	377.00	1	2,170	0.05%
2021/09/29	0	0.00	1	371.00	370.50	-1	2,176	-0.05%
2021/09/28	1	386.00	0	0.00	385.50	1	2,207	0.05%
2021/09/27	2	392.50	0	0.00	392.00	2	2,215	0.09%
2021/09/23	2	397.00	0	0.00	395.50	2	2,232	0.09%
2021/09/15	0	0.00	1	404.00	400.00	-1	2,228	-0.04%
2021/09/06	0	0.00	3	419.00	415.00	-3	2,363	-0.13%
2021/09/03	1	427.00	1	422.50	424.50	0	2,375	0.00%
2021/09/02	2	433.00	1	434.00	424.00	1	2,386	0.04%
2021/09/01	0	0.00	3	431.50	436.50	-3	2,392	-0.13%
2021/08/30	1	419.00	0	0.00	421.50	1	2,415	0.04%
2021/08/27	2	413.00	0	0.00	417.50	2	2,421	0.08%
2021/08/26	1	423.00	0	0.00	419.00	1	2,427	0.04%
2021/08/25	1	432.00	1	430.50	432.00	0	2,471	0.00%
2021/08/24	1	429.00	0	0.00	422.50	1	2,510	0.04%
2021/08/19	0	0.00	1	422.00	418.50	-1	2,637	-0.04%
2021/08/17	1	418.50	0	0.00	417.00	1	2,662	0.04%
2021/08/16	1	419.00	0	0.00	419.50	1	2,666	0.04%
2021/08/13	2	440.25	2	434.25	434.00	0	2,654	0.00%
2021/08/11	1	465.50	0	0.00	460.00	1	2,705	0.04%
2021/08/10	2	473.50	1	472.00	470.00	1	2,720	0.04%
2021/08/09	3	514.67	0	0.00	496.50	3	2,764	0.11%
2021/08/06	2	528.50	0	0.00	525.00	2	2,712	0.07%
2021/08/05	0	0.00	4	529.00	535.00	-4	2,729	-0.15%
2021/08/04	2	500.00	0	0.00	503.00	2	2,734	0.07%
2021/08/03	4	500.00	0	0.00	500.00	4	2,809	0.14%
2021/08/02	1	491.00	2	494.25	497.00	-1	2,804	-0.04%
2021/07/28	1	472.50	0	0.00	472.00	1	2,885	0.03%
2021/07/27	0.1	487.00	0	0.00	482.00	0.1	2,954	0.00%
2021/07/26	0	0.00	0	478.50	476.00	0	2,984	0.00%
2021/07/21	0	0.00	1	480.00	471.00	-1	3,234	-0.03%
2021/07/16	0	0.00	3	484.50	485.00	-3	3,652	-0.08%
2021/07/15	0	0.00	1	480.00	482.00	-1	3,796	-0.03%
2021/07/14	0	0.00	1	476.00	476.00	-1	3,811	-0.03%
2021/07/13	1	476.50	0	0.00	476.50	1	3,829	0.03%
2021/07/12	2	473.00	0	0.00	475.00	2	3,846	0.05%
2021/07/09	1	484.50	1	483.00	482.00	0	3,848	0.00%
2021/07/07	1	499.50	0	0.00	501.00	1	3,880	0.03%
2021/07/06	1	499.00	3	503.00	497.00	-2	3,884	-0.05%
2021/07/05	3	497.17	1	489.00	505.00	2	3,906	0.05%
2021/06/29	1	478.00	0	0.00	471.00	1	3,865	0.03%
2021/06/23	0	0.00	1	471.50	474.50	-1	4,006	-0.02%
2021/06/22	1	463.50	0	0.00	464.50	1	4,043	0.02%
2021/06/15	1	499.00	3	496.83	499.00	-2	3,996	-0.05%
2021/06/09	0	0.00	1	480.00	476.50	-1	4,030	-0.02%
2021/06/04	0	0.00	2	470.25	472.00	-2	4,174	-0.05%
2021/06/03	1	466.50	1	474.00	468.50	0	4,212	0.00%
2021/06/02	2	477.75	0	0.00	469.50	2	4,197	0.05%
2021/06/01	4	488.88	0	0.00	486.00	4	4,174	0.10%
2021/05/28	0	0.00	1	466.00	466.50	-1	4,192	-0.02%
2021/05/27	3	459.17	2	464.25	459.00	1	4,211	0.02%
2021/05/25	11	480.27	1	475.00	475.00	10	4,490	0.22%
2021/05/24	1	450.00	2	446.00	453.00	-1	4,479	-0.02%
2021/05/21	1	436.00	0	0.00	444.00	1	4,501	0.02%
2021/05/20	1	449.50	0	0.00	436.00	1	4,504	0.02%
2021/05/18	3	446.50	1	450.00	455.50	2	4,527	0.04%
2021/05/17	1	430.00	4	426.50	414.50	-3	4,543	-0.07%
2021/05/14	2	449.75	1	448.50	450.00	1	4,472	0.02%
2021/05/13	1	455.50	0	0.00	447.00	1	4,437	0.02%
2021/05/12	0	0.00	10	455.05	450.50	-10	4,400	-0.23%
2021/05/11	0	0.00	0.1	493.50	492.50	-0.1	4,269	0.00%
2021/05/06	0	0.00	1	527.00	530.00	-1	4,187	-0.02%
2021/05/05	1	546.00	0	0.00	533.00	1	4,160	0.02%
2021/05/04	0	0.00	0.2	573.00	568.00	-0.2	4,147	0.00%
2021/05/03	4	591.08	4	598.00	586.00	0	4,111	0.00%
2021/04/28	1	603.00	1	584.00	584.00	0	4,209	0.00%
2021/04/27	2	606.00	1	595.00	595.00	1	4,170	0.02%
2021/04/26	4	572.50	2	575.00	576.00	2	4,084	0.05%
2021/04/16	0	493.00	0	0.00	494.50	0	4,125	0.00%
2021/04/15	0	0.00	1	489.00	489.00	-1	4,123	-0.02%
2021/04/14	1	483.00	1	456.00	473.50	0	4,097	0.00%
2021/04/07	2	496.00	4	497.63	497.00	-2	4,000	-0.05%
2021/04/06	2	490.50	18	491.11	491.00	-16	4,002	-0.40%
2021/03/31	5	490.70	12	490.17	488.50	-7	3,992	-0.18%
2021/03/30	2	496.00	4	490.00	493.50	-2	3,969	-0.05%
2021/03/29	5	495.40	8	497.44	495.50	-3	3,934	-0.08%
2021/03/26	14	480.25	2	485.50	484.50	12	3,856	0.31%
2021/03/25	3	477.17	3	476.33	475.50	0	3,819	0.00%
2021/03/23	14	469.71	0	0.00	465.00	14	3,834	0.37%
2021/03/17	0.2	476.00	0	0.00	472.00	0.2	3,842	0.00%
2021/03/16	1	469.50	0	0.00	468.50	1	3,845	0.03%
2021/03/15	1	470.00	0	0.00	469.50	1	3,857	0.03%
2021/03/12	3	482.50	0	0.00	475.50	3	3,839	0.08%
2021/03/09	0	0.00	1	451.00	439.00	-1	3,795	-0.03%
2021/03/05	1	449.00	1	455.00	448.00	0	3,864	0.00%
2021/03/04	4	460.75	3	463.17	460.00	1	3,846	0.03%
2021/03/03	2	449.50	2	452.50	454.00	0	3,784	0.00%
2021/02/26	3	458.00	1	470.00	459.50	2	3,670	0.05%
2021/02/25	3	461.67	6	459.83	464.50	-3	3,565	-0.08%
2021/02/23	4	434.25	4	437.00	442.50	0	3,293	0.00%
2021/02/22	0	0.00	2	437.50	437.50	-2	3,252	-0.06%
2021/02/19	2	428.50	1	426.00	424.00	1	3,225	0.03%
2021/02/18	0	0.00	1	412.00	415.50	-1	3,173	-0.03%
2021/01/26	0	0.00	2	396.25	393.50	-2	3,142	-0.06%
2021/01/25	1	404.00	5	409.00	403.00	-4	3,125	-0.13%
2021/01/22	5	415.10	0	0.00	414.00	5	3,090	0.16%
2021/01/21	5	392.00	2	394.25	399.50	3	2,978	0.10%
2021/01/18	0	0.00	1	377.00	381.50	-1	2,839	-0.04%
2021/01/15	0	0.00	2	389.50	387.00	-2	2,811	-0.07%
2021/01/12	1.1	390.90	0	0.00	381.50	1.1	2,682	0.04%
2021/01/08	1	339.50	0	0.00	343.00	1	2,418	0.04%
2021/01/07	0	0.00	1	333.00	335.50	-1	2,399	-0.04%
2021/01/06	1	341.50	2	328.00	328.00	-1	2,384	-0.04%
2021/01/04	0	0.00	1	334.50	338.00	-1	2,340	-0.04%
2020/12/31	10	331.50	0	0.00	332.50	10	2,354	0.42%
2020/12/30	1	330.00	0	0.00	331.00	1	2,368	0.04%
2020/12/29	0	0.00	6	334.58	330.00	-6	2,365	-0.25%
2020/12/23	9	329.83	0	0.00	329.50	9	2,352	0.38%
2020/12/17	1	335.00	5	338.00	333.00	-4	2,357	-0.17%
2020/12/15	0	0.00	10	326.50	325.00	-10	2,272	-0.44%
2020/12/11	0	0.00	15	338.33	342.50	-15	2,217	-0.68%
2020/12/04	9	358.50	9	357.00	357.50	0	2,062	0.00%
2020/12/03	0	0.00	7	352.21	351.50	-7	2,003	-0.35%
2020/12/02	7	351.79	0	0.00	350.50	7	1,936	0.36%
2020/12/01	5	326.00	0	0.00	330.00	5	1,819	0.27%
2020/11/27	5	322.50	0	0.00	324.50	5	1,777	0.28%
2020/11/13	0	0.00	60	322.00	321.00	-60	1,766	-3.40%
2020/11/09	0	0.00	40	318.75	320.00	-40	1,707	-2.34%
2020/10/30	5	297.50	0	0.00	296.50	5	1,676	0.30%
2020/10/19	1	292.50	0	0.00	294.00	1	1,791	0.06%
2020/10/15	5	275.00	0	0.00	274.00	5	1,728	0.29%
2020/09/23	0	0.00	1	277.50	275.00	-1	2,171	-0.05%
2020/09/21	10	281.00	0	0.00	281.00	10	2,240	0.45%
2020/09/16	1	282.00	0	0.00	281.50	1	2,287	0.04%
2020/09/11	0	0.00	5	273.00	273.00	-5	2,363	-0.21%
2020/09/07	5	278.50	0	0.00	277.50	5	2,454	0.20%
2020/08/17	0	0.00	1	285.50	288.00	-1	2,844	-0.04%
2020/08/05	1	298.00	0	0.00	298.00	1	3,219	0.03%
2020/07/24	0	0.00	1	317.00	317.00	-1	3,175	-0.03%
2020/07/21	0	0.00	1	315.50	316.00	-1	3,100	-0.03%
2020/07/20	1	311.50	0	0.00	312.50	1	3,108	0.03%
2020/07/15	1	315.50	1	316.00	310.00	0	3,161	0.00%
2020/07/14	1	309.00	0	0.00	309.00	1	3,170	0.03%
2020/07/13	0	0.00	1	314.50	314.00	-1	3,166	-0.03%
2020/07/10	30	323.00	0	0.00	313.50	30	3,186	0.94%
2020/07/09	30	317.83	0	0.00	318.00	30	3,128	0.96%
2020/07/08	15	316.90	10	317.50	317.00	5	3,138	0.16%
2020/07/07	20	315.68	0	0.00	314.00	20	3,184	0.63%
2020/07/06	1	306.00	3	321.00	322.00	-2	3,152	-0.06%
2020/07/03	0	0.00	2	299.00	298.00	-2	3,107	-0.06%
2020/07/02	15	298.50	0	0.00	299.00	15	3,167	0.47%
2020/06/23	0	0.00	12	291.92	290.50	-12	3,267	-0.37%
2020/06/18	10	290.75	0	0.00	292.50	10	3,357	0.30%
2020/06/16	2	287.00	0	0.00	288.50	2	3,416	0.06%
2020/06/12	2	282.00	1	280.00	282.00	1	3,556	0.03%
2020/06/11	1	287.00	0	0.00	284.00	1	3,618	0.03%
2020/06/09	0	0.00	2	293.50	293.50	-2	3,671	-0.05%
2020/06/08	1	297.50	1	299.00	298.00	0	3,723	0.00%
2020/06/05	2	292.00	0	0.00	292.00	2	3,683	0.05%
2020/06/03	0	0.00	1	284.00	282.50	-1	3,705	-0.03%
2020/06/02	0	0.00	12	284.50	283.00	-12	3,695	-0.32%
2020/05/29	0	0.00	2	277.00	275.00	-2	3,761	-0.05%
2020/05/27	0	0.00	1	279.50	280.00	-1	3,804	-0.03%
2020/05/26	1	280.50	1	281.00	279.50	0	3,831	0.00%
2020/05/22	1	281.50	0	0.00	276.00	1	3,857	0.03%
2020/05/21	0	0.00	1	278.00	278.00	-1	3,848	-0.03%
2020/05/19	2	274.50	0	0.00	275.00	2	3,875	0.05%
2020/05/18	1	267.50	0	0.00	267.00	1	3,898	0.03%
2020/05/15	0	0.00	1	277.00	275.00	-1	3,852	-0.03%
2020/05/14	15	280.60	4	285.88	278.50	11	3,826	0.29%
2020/05/13	0	0.00	1	284.00	287.00	-1	3,610	-0.03%
2020/05/06	0	0.00	1	279.00	281.50	-1	3,571	-0.03%
2020/05/05	1	278.50	1	282.00	278.50	0	3,580	0.00%
2020/05/04	3	279.17	10	280.50	280.50	-7	3,599	-0.19%
2020/04/29	1	278.00	0	0.00	279.00	1	3,592	0.03%
2020/04/27	20	271.25	1	269.50	274.00	19	3,636	0.52%
2020/04/23	1	265.00	0	0.00	265.50	1	3,685	0.03%
2020/04/21	2	270.00	6	268.33	267.50	-4	3,679	-0.11%
2020/04/17	1	273.00	7	270.93	270.50	-6	3,648	-0.16%
2020/04/14	1	275.00	0	0.00	275.00	1	3,656	0.03%
2020/04/09	0	0.00	1	280.50	283.00	-1	3,625	-0.03%
2020/04/07	0	0.00	1	269.00	272.50	-1	3,571	-0.03%
2020/04/06	1	257.00	0	0.00	259.00	1	3,515	0.03%
2020/03/30	0	250.00	0	0.00	248.50	0	3,569	0.00%
2020/03/27	0	0.00	25	263.00	253.00	-25	3,612	-0.69%
2020/03/26	1	263.00	0	0.00	263.00	1	3,605	0.03%
2020/03/20	1	204.50	6	216.00	216.00	-5	3,515	-0.14%
2020/03/18	1	229.50	0	0.00	218.00	1	3,406	0.03%
2020/03/16	1	263.00	0	0.00	251.00	1	3,358	0.03%
2020/03/12	1	282.00	0	0.00	281.00	1	3,296	0.03%
2020/03/11	1	312.50	0	0.00	311.50	1	3,228	0.03%
2020/03/10	4	319.13	0	0.00	321.00	4	3,233	0.12%
2020/03/05	0	0.00	9	347.28	340.50	-9	3,099	-0.29%
2020/03/04	2	336.50	1	332.00	336.50	1	3,029	0.03%
2020/02/27	0	0.00	1	340.00	333.50	-1	2,928	-0.03%
2020/02/25	0	0.00	5	341.70	345.50	-5	2,867	-0.17%
2020/02/24	1	341.00	0	0.00	343.50	1	2,840	0.04%
2020/02/21	0	0.00	1	336.50	335.00	-1	2,806	-0.04%
2020/02/20	2	343.50	1	341.50	339.50	1	2,807	0.04%
2020/02/19	0	0.00	3	339.50	338.00	-3	2,765	-0.11%
2020/02/17	0	0.00	1	328.50	330.00	-1	2,717	-0.04%
2020/02/13	2	323.25	0	0.00	320.00	2	2,732	0.07%
2020/02/12	1	325.00	0	0.00	324.00	1	2,774	0.04%
2020/02/06	1	330.50	0	0.00	330.50	1	2,811	0.04%
2020/02/04	1	324.00	1	325.50	324.00	0	2,760	0.00%
2020/02/03	2	314.00	0	0.00	322.00	2	2,734	0.07%
2020/01/31	1	323.00	1	321.50	319.50	0	2,693	0.00%
2020/01/30	0	0.00	1	326.50	319.50	-1	2,666	-0.04%
2020/01/20	5	358.00	9	360.61	354.00	-4	2,602	-0.15%
2020/01/17	1	350.50	0	0.00	350.00	1	2,548	0.04%
2020/01/16	9	344.44	0	0.00	355.00	9	2,500	0.36%
2020/01/14	1	343.50	0	345.00	343.50	1	2,449	0.04%
2020/01/13	3	336.83	0	0.00	341.00	3	2,421	0.12%
2020/01/09	2	340.25	2	342.00	339.50	0	2,404	0.00%
2020/01/08	20	342.75	1	344.00	335.00	19	2,376	0.80%
2020/01/06	2	337.75	0	0.00	340.50	2	2,227	0.09%
2020/01/03	6	350.83	25	337.40	341.00	-19	2,200	-0.86%
2020/01/02	0	0.00	1	361.00	358.00	-1	2,148	-0.05%
2019/12/31	0	0.00	1	343.00	340.50	-1	2,077	-0.05%
2019/12/30	1	340.50	0	0.00	340.00	1	2,065	0.05%
2019/12/27	1	343.50	0	0.00	345.00	1	2,039	0.05%
2019/12/24	5	329.50	0	0.00	331.00	5	1,913	0.26%
2019/12/23	20	321.05	0	0.00	320.00	20	1,830	1.09%
2019/12/19	0	0.00	30	307.83	308.00	-30	1,733	-1.73%
2019/12/17	0	0.00	1	313.00	319.50	-1	1,684	-0.06%
2019/12/10	10	306.75	0	0.00	306.50	10	1,453	0.69%
2019/12/06	0	0.00	1	298.00	301.00	-1	1,403	-0.07%
2019/12/05	5	297.50	0	0.00	298.00	5	1,378	0.36%
2019/11/26	5	291.50	0	0.00	289.50	5	1,380	0.36%
2019/11/20	0	0.00	1	293.50	291.50	-1	1,357	-0.07%
2019/11/18	1	293.00	0	0.00	291.00	1	1,343	0.07%
2019/11/14	0	0.00	3	285.50	285.00	-3	1,330	-0.23%
2019/11/13	2	294.75	2	292.75	290.50	0	1,309	0.00%
2019/11/12	1	293.00	0	0.00	295.50	1	1,313	0.08%
2019/11/11	3	303.00	0	0.00	297.00	3	1,296	0.23%
2019/11/08	11	294.05	0	0.00	294.50	11	1,241	0.89%
2019/11/07	3	291.83	2	287.00	287.00	1	1,228	0.08%
2019/10/28	0	0.00	1	286.00	286.00	-1	1,504	-0.07%
2019/10/08	1	284.00	0	0.00	278.00	1	1,763	0.06%
2019/09/27	0	0.00	34	279.50	276.50	-34	1,957	-1.74%
2019/09/20	1	289.50	0	0.00	290.00	1	1,981	0.05%
2019/09/09	1	299.00	0	0.00	299.50	1	1,988	0.05%
2019/09/06	0	0.00	6	306.67	307.00	-6	1,975	-0.30%
2019/09/05	0	0.00	1	306.00	306.00	-1	1,956	-0.05%
2019/08/30	10	290.75	0	0.00	288.50	10	1,932	0.52%
2019/08/23	22	291.82	0	0.00	292.00	22	1,921	1.15%
2019/08/22	2	291.00	0	0.00	289.00	2	1,914	0.10%
2019/08/21	6	294.42	1	295.50	293.50	5	1,908	0.26%
2019/08/08	0	0.00	2	310.00	310.50	-2	1,838	-0.11%
2019/08/02	1	304.00	0	0.00	300.00	1	1,776	0.06%
2019/08/01	1	309.50	0	0.00	313.00	1	1,726	0.06%
2019/07/24	1	336.50	1	331.00	333.00	0	1,442	0.00%
2019/07/23	1	323.50	1	332.00	331.00	0	1,432	0.00%
2019/07/22	1	324.00	1	323.00	320.00	0	1,388	0.00%
2019/07/18	0	0.00	1	319.00	315.00	-1	1,389	-0.07%
2019/07/17	1	321.00	0	0.00	322.00	1	1,415	0.07%
2019/07/15	2	333.50	2	333.50	335.00	0	1,363	0.00%
2019/07/09	0	0.00	1	315.50	315.00	-1	1,233	-0.08%
2019/07/05	1	303.00	1	299.50	302.00	0	1,165	0.00%
2019/07/03	1	291.50	0	0.00	289.00	1	1,147	0.09%
2019/07/01	1	292.00	2	295.00	296.00	-1	1,180	-0.08%
2019/06/27	1	280.50	0	0.00	282.00	1	1,230	0.08%
2019/06/14	1	276.00	0	0.00	276.00	1	1,413	0.07%
2019/06/12	0	0.00	1	279.00	282.00	-1	1,412	-0.07%
2019/05/10	1	289.00	0	0.00	284.00	1	1,455	0.07%
2019/05/09	1	286.00	1	288.50	291.50	0	1,445	0.00%
2019/05/08	1	289.00	1	292.00	292.00	0	1,432	0.00%
2019/05/07	0	0.00	1	294.00	295.00	-1	1,427	-0.07%
2019/05/06	1	285.00	0	0.00	287.00	1	1,418	0.07%
2019/05/03	0	0.00	1	293.00	295.00	-1	1,416	-0.07%
2019/05/02	1	288.50	0	0.00	288.00	1	1,410	0.07%
2019/04/30	0	0.00	1	289.00	290.50	-1	1,409	-0.07%
2019/04/19	0	0.00	15	305.50	307.00	-15	1,314	-1.14%
2019/04/01	0	0.00	1	307.50	317.00	-1	1,137	-0.09%
2019/03/15	0	0.00	1	269.50	270.00	-1	872	-0.11%
2019/03/14	6	271.17	0	0.00	273.00	6	865	0.69%
2019/02/27	5	280.00	0	0.00	280.00	5	893	0.56%
2019/02/25	5	271.50	0	0.00	271.50	5	849	0.59%
2019/02/14	0	0.00	1	251.00	249.50	-1	795	-0.13%
2019/02/13	0	0.00	1	251.50	249.00	-1	789	-0.13%
2019/02/11	1	248.00	0	0.00	248.00	1	786	0.13%
2019/01/25	0	0.00	1	248.50	249.00	-1	795	-0.13%
2018/12/28	0	0.00	1	228.50	228.00	-1	962	-0.10%
2018/12/25	1	221.00	0	0.00	223.00	1	988	0.10%
2018/12/12	0	0.00	1	243.00	244.50	-1	1,030	-0.10%
2018/12/10	1	234.00	0	0.00	234.50	1	1,036	0.10%
2018/12/07	1	238.00	0	0.00	239.00	1	1,036	0.10%
2018/11/29	1	244.00	1	244.50	242.50	0	1,035	0.00%
2018/11/23	0	0.00	1	224.00	224.50	-1	988	-0.10%
2018/11/08	1	211.00	0	0.00	207.50	1	1,028	0.10%
2018/11/07	0	0.00	1	209.00	209.50	-1	1,050	-0.10%
2018/11/06	1	206.00	0	0.00	203.00	1	1,064	0.09%
2018/11/02	0	0.00	1	210.00	211.50	-1	1,071	-0.09%
2018/10/23	1	202.50	0	0.00	198.50	1	1,157	0.09%
2018/10/17	0	0.00	1	199.50	199.00	-1	1,181	-0.08%
2018/10/15	1	197.00	0	0.00	196.00	1	1,168	0.09%
2018/10/11	4	193.50	0	0.00	194.50	4	1,142	0.35%
2018/09/27	1	245.50	0	0.00	245.00	1	1,089	0.09%
2018/09/14	0	0.00	1	236.00	241.50	-1	1,135	-0.09%
2018/09/13	0	0.00	2	235.00	233.50	-2	1,142	-0.17%
2018/09/11	0	0.00	2	236.00	241.00	-2	1,137	-0.18%
2018/08/31	1	255.00	0	0.00	254.00	1	1,128	0.09%
2018/08/30	0	0.00	1	260.50	259.00	-1	1,127	-0.09%
2018/08/28	1	259.00	0	0.00	261.00	1	1,126	0.09%
2018/08/24	1	252.50	0	0.00	252.50	1	1,116	0.09%
2018/08/23	0	0.00	1	256.00	258.50	-1	1,118	-0.09%
2018/07/18	0	0.00	2	243.50	240.50	-2	1,082	-0.18%
2018/06/28	0	0.00	1	238.50	238.50	-1	1,188	-0.08%
2018/06/14	1	269.00	0	0.00	268.50	1	1,240	0.08%
2018/06/12	0	0.00	5	275.50	273.00	-5	1,257	-0.40%
2018/06/08	1	279.00	0	0.00	278.00	1	1,253	0.08%
2018/06/06	0	0.00	1	281.00	283.00	-1	1,285	-0.08%
2018/05/30	1	278.50	0	0.00	276.50	1	1,292	0.08%
2018/05/24	0	0.00	1	286.50	286.50	-1	1,293	-0.08%
2018/05/22	1	280.00	0	0.00	279.00	1	1,267	0.08%
2018/05/16	0	0.00	1	283.00	282.00	-1	1,253	-0.08%
2018/05/14	1	277.00	2	276.00	277.00	-1	1,275	-0.08%
2018/05/02	1	269.50	0	0.00	268.50	1	1,253	0.08%
2018/04/25	5	275.50	0	0.00	274.00	5	1,290	0.39%
2018/04/24	0	0.00	1	270.00	270.00	-1	1,286	-0.08%
2018/04/10	1	299.00	0	0.00	294.00	1	1,296	0.08%
2018/03/28	1	311.00	0	0.00	306.00	1	1,246	0.08%
2018/03/27	1	317.00	0	0.00	311.00	1	1,235	0.08%
2018/03/26	1	311.50	1	313.50	313.50	0	1,206	0.00%
2018/03/23	1	299.00	11	289.27	302.00	-10	1,182	-0.85%
2018/03/22	0	0.00	1	299.50	295.00	-1	1,154	-0.09%
2018/03/21	2	302.00	0	0.00	301.00	2	1,129	0.18%
2018/03/19	1	310.00	0	0.00	307.50	1	1,129	0.09%
2018/03/15	2	302.25	2	302.50	302.50	0	1,127	0.00%
2018/03/13	0	0.00	2	303.75	304.00	-2	1,137	-0.18%
2018/03/12	0	0.00	1	299.50	298.00	-1	1,115	-0.09%
2018/03/08	10	292.00	0	0.00	293.00	10	1,113	0.90%
2018/03/07	1	290.50	0	0.00	289.00	1	1,123	0.09%
2018/03/02	1	286.50	0	0.00	288.00	1	1,180	0.08%
2018/03/01	1	291.00	0	0.00	291.00	1	1,219	0.08%
2018/01/24	1	313.00	0	0.00	314.50	1	1,355	0.07%
2018/01/22	1	306.00	0	0.00	307.00	1	1,312	0.08%
2018/01/18	0	0.00	1	310.00	308.50	-1	1,329	-0.08%
2018/01/08	1	301.50	0	0.00	320.00	1	1,305	0.08%