群聯 (8299)-兆豐-竹北券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
611
漲跌
▼11
漲幅
-1.77%
成交量
3,148張
產業
上櫃半導體類股
1055人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	4.4	614.24	1	619.00	611.00	3.4	3,541	0.10%
2024/05/28	21.1	617.57	7.2	613.83	622.00	13.9	3,521	0.39%
2024/05/27	1.6	588.44	0	585.00	592.00	1.6	3,460	0.05%
2024/05/24	1.1	571.99	0	0.00	574.00	1.1	3,506	0.03%
2024/05/23	6	574.52	4.1	572.80	569.00	1.9	3,552	0.05%
2024/05/22	5.3	578.50	5	582.80	577.00	0.3	3,583	0.01%
2024/05/21	10.1	587.22	6	589.33	584.00	4.1	3,630	0.11%
2024/05/20	4.1	581.46	4	585.50	584.00	0.1	3,628	0.00%
2024/05/17	5.2	582.80	3	584.67	581.00	2.2	3,608	0.06%
2024/05/16	4.3	592.59	8	599.63	589.00	-3.7	3,581	-0.10%
2024/05/15	9	590.33	4.1	593.52	588.00	5	3,521	0.14%
2024/05/14	13.4	578.45	9	585.19	585.00	4.4	3,451	0.13%
2024/05/13	4.5	624.04	1.1	624.10	624.00	3.4	3,107	0.11%
2024/05/10	3	687.33	3	692.04	693.00	0	3,089	0.00%
2024/05/09	6.3	708.71	2	688.50	688.00	4.3	3,079	0.14%
2024/05/08	2	722.50	1	719.00	724.00	1	3,049	0.03%
2024/05/07	2.1	728.31	1.2	720.92	720.00	0.9	3,046	0.03%
2024/05/06	0	0.00	1	720.00	720.00	-1	3,021	-0.03%
2024/05/03	2	716.00	2	717.04	710.00	0	3,031	0.00%
2024/05/02	2.2	694.26	1.3	702.82	701.00	0.8	3,018	0.03%
2024/04/30	4	701.75	2	709.00	703.00	2	3,023	0.07%
2024/04/29	3.3	713.02	1	712.00	713.00	2.3	3,024	0.07%
2024/04/26	1.1	708.95	2	719.50	710.00	-1	3,068	-0.03%
2024/04/25	0.1	694.72	0	0.00	696.00	0.1	3,049	0.00%
2024/04/24	0	0.00	1.3	680.38	688.00	-1.3	3,036	-0.04%
2024/04/23	0	657.00	0	0.00	662.00	0	3,007	0.00%
2024/04/22	6.1	674.86	1	688.00	662.00	5.1	3,011	0.17%
2024/04/19	6.1	712.00	1	695.20	710.00	5.1	3,000	0.17%
2024/04/18	3	756.00	3.1	758.06	756.00	-0.1	2,948	0.00%
2024/04/17	6.1	746.52	1	745.00	750.00	5.1	2,955	0.17%
2024/04/16	5.2	716.44	0	0.00	715.00	5.2	2,909	0.18%
2024/04/15	1	746.00	8	741.75	741.00	-7	2,861	-0.24%
2024/04/12	3	762.67	2	746.50	748.00	1	2,846	0.04%
2024/04/11	3.2	722.50	1	726.00	721.00	2.2	2,771	0.08%
2024/04/10	0	0.00	2	744.50	739.00	-2	2,737	-0.07%
2024/04/09	1	713.00	3.1	717.10	725.00	-2.1	2,737	-0.08%
2024/04/08	2	703.00	7	707.14	709.00	-5	2,716	-0.18%
2024/04/02	1	702.00	0	0.00	709.00	1	2,699	0.04%
2024/04/01	1	695.00	0	698.00	699.00	1	2,680	0.04%
2024/03/29	1	710.00	4.1	703.56	708.00	-3.1	2,671	-0.12%
2024/03/28	1.1	696.35	1	695.08	690.00	0.1	2,631	0.00%
2024/03/27	2	674.00	6	679.49	678.00	-4	2,593	-0.16%
2024/03/26	3.3	673.39	4.2	660.71	663.00	-0.9	2,580	-0.03%
2024/03/25	6	662.83	3.5	680.57	680.00	2.5	2,519	0.10%
2024/03/22	1.4	666.93	1.2	660.00	653.00	0.2	2,477	0.01%
2024/03/21	1	655.00	6.1	652.07	661.00	-5.1	2,354	-0.21%
2024/03/20	1	610.00	1	613.00	601.00	0	2,286	0.00%
2024/03/19	1	608.00	0	0.00	609.00	1	2,289	0.04%
2024/03/18	0.2	604.00	0	600.00	606.00	0.2	2,310	0.01%
2024/03/15	0.1	593.08	0	0.00	587.00	0.1	2,342	0.01%
2024/03/14	3	577.00	3	586.67	586.00	0	2,366	0.00%
2024/03/13	5.1	597.83	1	620.00	590.00	4.1	2,356	0.18%
2024/03/12	0	0.00	0	616.00	615.00	0	2,308	0.00%
2024/03/11	1.1	596.24	0	0.00	605.00	1.1	2,310	0.05%
2024/03/08	1.1	608.27	2	615.50	598.00	-0.9	2,282	-0.04%
2024/03/07	2.2	619.56	1	610.00	611.00	1.2	2,261	0.05%
2024/03/06	2	620.00	1	627.00	629.00	1	2,255	0.04%
2024/03/05	2.1	612.56	1	616.00	619.00	1.1	2,300	0.05%
2024/03/04	1.1	631.87	0	0.00	626.00	1.1	2,289	0.05%
2024/03/01	1	620.06	2	627.50	623.00	-1	2,291	-0.04%
2024/02/29	2	625.48	0	629.00	628.00	2	2,280	0.09%
2024/02/27	1.1	621.19	2.5	626.82	624.00	-1.5	2,262	-0.07%
2024/02/26	1.1	601.71	0	0.00	598.00	1.1	2,192	0.05%
2024/02/23	3.1	613.72	2	622.50	615.00	1.1	2,142	0.05%
2024/02/22	0	592.00	4.4	593.84	609.00	-4.4	2,101	-0.21%
2024/02/21	0	0.00	1.2	569.83	573.00	-1.2	2,008	-0.06%
2024/02/20	1	550.00	0	0.00	556.00	1	1,971	0.05%
2024/02/19	1	555.00	4.5	551.20	556.00	-3.5	1,981	-0.17%
2024/02/15	1.1	540.25	1	550.00	544.00	0.1	1,990	0.01%
2024/02/05	1.1	535.09	0	0.00	537.00	1.1	1,967	0.06%
2024/02/02	1	536.00	1.3	537.69	539.00	-0.3	1,995	-0.02%
2024/02/01	0	0.00	3	533.67	538.00	-3	2,062	-0.15%
2024/01/31	2	522.50	4	527.50	528.00	-2	2,201	-0.09%
2024/01/30	2	522.00	0	0.00	520.00	2	2,203	0.09%
2024/01/29	1	523.00	1	528.00	526.00	0	2,208	0.00%
2024/01/26	2	532.00	0	0.00	521.00	2	2,225	0.09%
2024/01/25	1	537.00	0	0.00	539.00	1	2,238	0.04%
2024/01/24	2	539.50	2.1	543.83	539.00	-0.1	2,249	0.00%
2024/01/23	0	0.00	1.1	539.64	540.00	-1.1	2,265	-0.05%
2024/01/22	1	534.00	4.1	536.49	534.00	-3.1	2,248	-0.14%
2024/01/19	2	515.00	2.1	515.43	516.00	-0.1	2,212	0.00%
2024/01/18	2.1	515.32	1	510.00	508.00	1.1	2,231	0.05%
2024/01/17	3.2	520.19	2	516.00	513.00	1.2	2,237	0.05%
2024/01/16	5	520.80	11.3	522.36	520.00	-6.3	2,244	-0.28%
2024/01/15	2	515.00	6.2	502.85	516.00	-4.2	2,234	-0.19%
2024/01/12	1.2	484.01	0	0.00	482.00	1.2	2,197	0.06%
2024/01/11	1	488.38	0.3	484.67	489.00	0.7	2,235	0.03%
2024/01/09	1	494.00	0	0.00	495.00	1	2,284	0.04%
2024/01/08	2.1	499.52	2	503.50	497.00	0.1	2,304	0.00%
2024/01/05	2.1	496.81	3	503.50	499.50	-0.9	2,352	-0.04%
2024/01/04	1.1	495.65	1	505.00	498.50	0.1	2,365	0.00%
2024/01/03	3	497.83	0.1	506.00	498.50	3	2,373	0.12%
2024/01/02	1	516.00	0	0.00	514.00	1	2,338	0.04%
2023/12/29	3	527.33	1	521.00	520.00	2	2,348	0.09%
2023/12/27	0	0.00	2	524.00	524.00	-2	2,414	-0.08%
2023/12/22	3	528.00	3.1	521.38	515.00	-0.1	2,488	0.00%
2023/12/21	2	515.50	4	515.75	519.00	-2	2,478	-0.08%
2023/12/20	3	516.33	3	514.33	511.00	0	2,471	0.00%
2023/12/19	1	512.00	1	513.00	514.00	0	2,477	0.00%
2023/12/15	3.1	530.00	3	528.67	525.00	0.1	2,498	0.00%
2023/12/14	1	543.00	0.1	543.00	543.00	0.9	2,487	0.04%
2023/12/13	0.1	536.00	3	536.67	540.00	-3	2,498	-0.12%
2023/12/12	1	523.00	1.1	532.94	523.00	-0.1	2,592	0.00%
2023/12/11	2	516.50	1.9	521.00	519.00	0.1	2,551	0.00%
2023/12/08	0	0.00	0	510.00	512.00	0	2,534	0.00%
2023/12/07	0	0.00	3	502.50	500.00	-3	2,535	-0.12%
2023/12/06	1.1	500.54	3	498.50	505.00	-1.9	2,550	-0.07%
2023/12/05	2.4	482.79	1	490.00	484.50	1.4	2,572	0.05%
2023/12/04	2	497.25	0	0.00	490.50	2	2,618	0.08%
2023/12/01	1	487.50	4	492.75	494.00	-3	2,616	-0.11%
2023/11/30	2	488.25	2.1	487.40	483.50	-0.1	2,607	0.00%
2023/11/29	0	0.00	0.1	481.00	477.50	-0.1	2,569	0.00%
2023/11/28	2	466.25	1.3	472.84	479.50	0.8	2,599	0.03%
2023/11/27	0.3	462.33	0.1	460.00	459.00	0.3	2,718	0.01%
2023/11/23	0.1	467.00	0	0.00	465.00	0.1	2,788	0.00%
2023/11/22	1	469.00	0.1	466.00	470.00	0.9	2,783	0.03%
2023/11/21	2	471.76	1	473.00	473.50	1	2,771	0.04%
2023/11/20	1	481.50	1.1	479.91	478.00	-0.1	2,762	0.00%
2023/11/17	1	474.50	2.4	479.58	479.00	-1.4	2,772	-0.05%
2023/11/16	3.3	474.45	1	471.50	472.00	2.3	2,761	0.08%
2023/11/15	3	478.83	1	479.50	479.50	2	2,733	0.07%
2023/11/14	1	485.50	0	0.00	485.50	1	2,705	0.04%
2023/11/13	0	491.50	0	0.00	493.00	0	2,730	0.00%
2023/11/09	0.1	481.50	4	483.23	485.50	-3.9	2,696	-0.15%
2023/11/08	6.3	470.09	3	468.17	470.00	3.3	2,634	0.13%
2023/11/07	1	497.50	0	0.00	497.00	1	2,512	0.04%
2023/11/06	0	483.00	0.4	487.11	488.00	-0.4	2,497	-0.01%
2023/11/03	1	481.50	2	483.75	482.50	-1	2,493	-0.04%
2023/11/02	1.1	471.31	4.1	483.27	480.50	-3	2,499	-0.12%
2023/11/01	1.1	463.09	1	477.00	466.50	0.1	2,505	0.00%
2023/10/31	2	472.00	1	481.02	465.50	1	2,494	0.04%
2023/10/30	1	458.50	0	0.00	458.00	1	2,466	0.04%
2023/10/27	1	450.00	2	458.75	458.00	-1	2,464	-0.04%
2023/10/26	2.3	457.39	3.6	458.81	455.00	-1.3	2,457	-0.05%
2023/10/25	5.1	468.53	2.4	468.52	468.00	2.7	2,478	0.11%
2023/10/24	2.1	469.21	2.2	474.66	475.00	-0.1	2,523	0.00%
2023/10/23	3.1	477.58	1.1	474.07	472.50	2	2,513	0.08%
2023/10/20	0.1	485.00	0.1	484.50	485.00	0	2,524	0.00%
2023/10/19	0	0.00	3.3	482.29	490.00	-3.3	2,517	-0.13%
2023/10/18	3.1	472.42	1	474.50	470.00	2.1	2,505	0.08%
2023/10/17	1.1	480.00	2.6	481.47	486.50	-1.5	2,495	-0.06%
2023/10/16	0.1	479.00	0	0.00	480.50	0.1	2,498	0.00%
2023/10/13	0	0.00	3.1	478.39	478.50	-3.1	2,496	-0.12%
2023/10/12	0.4	468.00	0	0.00	470.00	0.4	2,456	0.02%
2023/10/06	0.1	464.50	0	0.00	463.00	0.1	2,440	0.00%
2023/10/05	1	466.50	2	463.75	466.00	-1	2,429	-0.04%
2023/10/04	0	0.00	0.2	471.00	467.00	-0.2	2,420	-0.01%
2023/10/03	3	470.83	3	477.67	471.00	0	2,420	0.00%
2023/10/02	0	0.00	2	464.00	466.50	-2	2,406	-0.08%
2023/09/28	2	458.50	1	463.50	456.00	1	2,397	0.04%
2023/09/22	0	0.00	0.1	449.00	457.50	-0.1	2,345	0.00%
2023/09/21	1.1	451.82	1.1	453.45	454.50	0.1	2,363	0.00%
2023/09/19	0	0.00	0.2	463.67	467.00	-0.2	2,350	-0.01%
2023/09/18	3	470.33	0	0.00	468.50	3	2,336	0.13%
2023/09/15	4	464.50	13.2	469.50	473.50	-9.2	2,311	-0.40%
2023/09/14	1	443.50	2	448.00	446.00	-1	2,169	-0.05%
2023/09/13	1	437.50	1	441.50	443.50	0	2,157	0.00%
2023/09/12	1	438.00	1.2	444.50	441.00	-0.2	2,149	-0.01%
2023/09/11	1	440.50	1	441.50	441.50	0	2,138	0.00%
2023/09/08	2	441.00	2.4	446.10	446.50	-0.4	2,117	-0.02%
2023/09/07	1.1	426.11	1.8	435.04	438.50	-0.6	2,134	-0.03%
2023/09/06	0	0.00	2.3	430.41	426.00	-2.3	2,089	-0.11%
2023/09/05	1	424.53	0.1	426.00	427.50	1	2,079	0.05%
2023/09/04	0	0.00	1	418.50	427.50	-1	2,076	-0.05%
2023/09/01	0.1	421.50	1	423.00	422.00	-0.9	2,091	-0.04%
2023/08/31	1	415.00	2.1	424.58	423.50	-1.1	2,048	-0.05%
2023/08/30	1.1	406.98	2	408.75	408.00	-1	1,904	-0.05%
2023/08/29	1	383.50	4	388.13	387.50	-3	1,835	-0.16%
2023/08/28	3	380.17	0	0.00	381.00	3	1,842	0.16%
2023/08/25	0	0.00	2	388.00	385.50	-2	1,910	-0.10%
2023/08/24	0.1	388.50	6	389.25	391.00	-5.9	1,932	-0.31%
2023/08/23	0.1	383.00	1.3	380.35	383.00	-1.2	1,973	-0.06%
2023/08/22	0	0.00	1	375.00	373.00	-1	1,976	-0.05%
2023/08/21	0.1	380.00	0	0.00	371.50	0.1	1,976	0.00%
2023/08/17	2.1	371.43	2	360.50	382.00	0.1	1,965	0.01%
2023/08/15	2	360.50	2	359.50	362.00	0	1,925	0.00%
2023/08/14	1	355.00	1.1	358.23	358.00	-0.1	1,945	-0.01%
2023/08/11	0.3	365.17	0	0.00	363.00	0.3	1,972	0.02%
2023/08/10	2	373.25	0	0.00	371.00	2	1,967	0.10%
2023/08/09	1.1	379.15	0	0.00	379.00	1.1	1,980	0.06%
2023/08/08	1	380.00	0	0.00	383.00	1	1,970	0.05%
2023/08/07	6.2	387.29	0	0.00	386.50	6.2	1,946	0.32%
2023/08/04	1.1	399.62	5	400.00	401.00	-3.9	1,910	-0.20%
2023/08/02	2.1	400.48	0	0.00	396.50	2.1	1,908	0.11%
2023/08/01	0	0.00	3	415.00	409.50	-3	1,930	-0.16%
2023/07/31	3	411.67	3	415.00	409.00	0	1,928	0.00%
2023/07/28	1.1	422.18	4.7	421.42	421.50	-3.6	1,918	-0.19%
2023/07/27	1	393.00	12	406.25	412.50	-11	1,870	-0.59%
2023/07/26	0.2	387.50	0	0.00	384.50	0.2	1,809	0.01%
2023/07/25	4.1	389.54	1.1	390.02	388.50	3.1	1,810	0.17%
2023/07/24	0.3	396.67	0	0.00	396.50	0.3	1,799	0.02%
2023/07/21	7.2	398.24	0	0.00	398.50	7.2	1,797	0.40%
2023/07/20	1	412.00	4.2	413.43	410.50	-3.2	1,772	-0.18%
2023/07/19	6	414.50	3.1	427.63	407.00	2.9	1,758	0.16%
2023/07/18	0.1	404.45	5.2	405.73	410.00	-5.1	1,721	-0.30%
2023/07/17	2.1	397.32	2	400.50	398.50	0.1	1,702	0.00%
2023/07/14	0.3	406.20	0	0.00	407.00	0.3	1,697	0.01%
2023/07/13	0.1	399.50	1.1	399.02	398.00	-1	1,692	-0.06%
2023/07/11	1.1	391.57	0	0.00	392.50	1.1	1,687	0.06%
2023/07/10	4.1	387.94	1	385.00	386.00	3.1	1,711	0.18%
2023/07/07	8.8	390.85	11	389.77	389.00	-2.2	1,766	-0.13%
2023/07/06	1	410.00	1	410.50	409.00	0	1,752	0.00%
2023/07/05	6	407.75	11	404.50	404.00	-5	1,787	-0.28%
2023/07/04	2.1	411.51	0	0.00	408.50	2.1	1,840	0.11%
2023/07/03	1	412.50	1	417.50	417.50	0	1,872	0.00%
2023/06/30	3.1	413.36	1	413.00	411.50	2.1	1,969	0.10%
2023/06/29	4	433.00	4	432.00	423.50	0	2,026	0.00%
2023/06/28	1	421.50	1	423.50	424.00	0	1,996	0.00%
2023/06/27	1	416.50	2	419.75	415.00	-1	1,988	-0.05%
2023/06/26	0	0.00	0.1	410.00	410.00	-0.1	1,992	0.00%
2023/06/21	2.2	412.05	0.1	414.00	412.00	2.1	2,046	0.10%
2023/06/20	1	418.00	0	0.00	416.00	1	2,040	0.05%
2023/06/19	1	422.00	0	0.00	422.00	1	2,044	0.05%
2023/06/16	0	0.00	1	426.00	429.00	-1	2,039	-0.05%
2023/06/15	0	0.00	1.1	429.86	427.50	-1.1	2,030	-0.05%
2023/06/14	1	420.00	0.2	424.00	420.00	0.8	2,020	0.04%
2023/06/13	12.1	436.64	2.1	426.83	428.00	10	2,051	0.49%
2023/06/12	1.1	430.63	2	429.75	430.00	-0.9	1,991	-0.04%
2023/06/09	0.1	420.00	0	0.00	421.00	0.1	1,987	0.00%
2023/06/08	1	427.00	3.1	428.81	424.00	-2.1	1,996	-0.11%
2023/06/07	5	424.60	7.3	423.12	423.00	-2.3	1,989	-0.11%
2023/06/06	1	405.00	0	0.00	406.50	1	1,949	0.05%
2023/06/05	0.3	410.05	0	0.00	410.00	0.3	1,956	0.01%
2023/06/02	0.1	412.00	5.6	410.99	410.50	-5.6	1,953	-0.29%
2023/06/01	1	426.00	1	420.50	419.00	0	1,941	0.00%
2023/05/31	6.1	428.66	18.3	427.32	427.50	-12.2	1,927	-0.63%
2023/05/30	0	0.00	1	418.00	416.00	-1	1,878	-0.05%
2023/05/29	2	411.25	3.1	416.60	415.50	-1.1	1,865	-0.06%
2023/05/26	0.2	395.00	1.1	397.05	398.00	-0.9	1,829	-0.05%
2023/05/23	0	0.00	2.1	394.40	392.00	-2.1	1,840	-0.11%
2023/05/19	0.1	389.50	0	0.00	388.50	0.1	1,845	0.01%
2023/05/18	2.1	393.83	1	389.00	389.00	1.1	1,838	0.06%
2023/05/17	2.2	388.64	4.5	390.00	389.50	-2.3	1,813	-0.13%
2023/05/16	0	0.00	1.1	380.05	373.50	-1.1	1,798	-0.06%
2023/05/15	1.6	361.75	13	370.42	362.00	-11.4	1,780	-0.64%
2023/05/12	1	374.03	0	0.00	378.50	1	1,779	0.06%
2023/05/11	1	377.50	0	0.00	377.00	1	1,796	0.06%
2023/05/10	0.2	388.27	0	0.00	381.00	0.2	1,814	0.01%
2023/05/09	1	396.50	1	392.50	390.50	0	1,824	0.00%
2023/05/08	1	389.00	5.2	393.56	395.00	-4.2	1,824	-0.23%
2023/05/05	0	383.50	0	0.00	382.50	0	1,792	0.00%
2023/05/04	2	382.50	0	0.00	382.00	2	1,794	0.11%
2023/05/03	0	389.00	1	387.50	388.00	-1	1,795	-0.05%
2023/05/02	1	396.00	0	0.00	393.00	1	1,817	0.06%
2023/04/28	0.1	396.00	0	0.00	389.00	0.1	1,824	0.01%
2023/04/27	1.2	388.79	1.5	387.13	389.50	-0.3	1,810	-0.02%
2023/04/26	0.1	376.00	0	0.00	376.50	0.1	1,788	0.00%
2023/04/25	1.1	382.72	0	0.00	375.00	1.1	1,788	0.06%
2023/04/21	0.6	388.83	0.2	388.50	386.50	0.4	1,810	0.02%
2023/04/18	0.1	400.00	0.1	404.00	400.00	0	1,887	0.00%
2023/04/17	1	412.00	2	412.50	410.00	-1	1,897	-0.05%
2023/04/13	0.2	412.00	1.3	410.81	409.50	-1.1	1,894	-0.06%
2023/04/12	3.1	421.30	6.1	421.59	424.00	-3.1	1,860	-0.16%
2023/04/11	2	409.00	2	410.25	409.00	0	1,791	0.00%
2023/04/10	1	409.84	2	406.00	400.50	-1	1,753	-0.06%
2023/04/07	3	400.33	7.6	406.26	408.00	-4.6	1,723	-0.26%
2023/04/06	2.2	389.37	2.1	390.19	398.00	0.1	1,659	0.00%
2023/03/31	4	396.50	5.1	394.51	392.00	-1.1	1,613	-0.07%
2023/03/30	1.1	382.27	3.4	381.07	381.50	-2.3	1,510	-0.15%
2023/03/29	0.1	369.50	0	0.00	362.50	0.1	1,435	0.01%
2023/03/28	0.1	369.97	0	0.00	368.50	0.1	1,441	0.01%
2023/03/27	2	373.50	0	0.00	370.00	2	1,446	0.14%
2023/03/24	3	379.00	5.1	374.50	378.00	-2.1	1,434	-0.15%
2023/03/23	0	366.00	0	0.00	365.00	0	1,383	0.00%
2023/03/22	1	360.50	0	0.00	360.50	1	1,383	0.07%
2023/03/20	1	356.00	0	0.00	356.50	1	1,422	0.07%
2023/03/17	0	0.00	1	360.00	358.00	-1	1,435	-0.07%
2023/03/16	3.2	346.48	24	338.38	356.50	-20.9	1,429	-1.46%
2023/03/14	1	341.01	0	0.00	338.00	1	1,459	0.07%
2023/03/13	1.1	347.77	0	0.00	350.00	1.1	1,436	0.08%
2023/03/10	0.3	354.25	0	0.00	351.00	0.3	1,424	0.02%
2023/03/06	0	367.00	0	0.00	368.00	0	1,415	0.00%
2023/03/02	3	367.00	4	367.50	365.50	-1	1,422	-0.07%
2023/02/24	1.1	351.51	0	0.00	351.00	1.1	1,403	0.08%
2023/02/23	1	355.50	1	360.50	361.50	0	1,406	0.00%
2023/02/22	0.2	358.47	1	357.50	355.50	-0.8	1,479	-0.06%
2023/02/21	0.1	367.50	1	372.00	370.00	-0.9	1,502	-0.06%
2023/02/20	0	0.00	1.5	368.39	367.00	-1.5	1,551	-0.10%
2023/02/17	0	0.00	0.1	366.50	368.00	-0.1	1,572	-0.01%
2023/02/16	0	0.00	0.1	365.00	364.50	-0.1	1,581	0.00%
2023/02/14	0.1	362.00	0.1	363.00	365.00	0	1,636	0.00%
2023/02/10	1.1	352.95	0	0.00	352.00	1.1	1,684	0.06%
2023/02/09	0.1	362.77	0	0.00	360.50	0.1	1,688	0.00%
2023/02/07	0	0.00	3	361.17	359.00	-3	1,692	-0.18%
2023/02/06	0	366.00	2	360.50	364.00	-2	1,686	-0.12%
2023/02/03	0.1	369.00	1	369.93	368.00	-1	1,678	-0.06%
2023/02/02	1	371.00	0.1	370.79	369.00	0.9	1,682	0.05%
2023/02/01	0	0.00	2	368.50	368.00	-2	1,691	-0.12%
2023/01/31	1	373.00	5.3	373.29	371.00	-4.3	1,698	-0.25%
2023/01/30	1	368.00	4.2	365.59	365.00	-3.2	1,680	-0.19%
2023/01/17	0	0.00	1	356.00	356.50	-1	1,687	-0.06%
2023/01/16	1	357.50	2.3	353.67	354.50	-1.3	1,694	-0.07%
2023/01/13	0	0.00	1	354.00	348.50	-1	1,699	-0.06%
2023/01/12	2.1	356.72	1	362.50	355.00	1.1	1,700	0.07%
2023/01/11	1	362.50	2.5	362.55	362.50	-1.5	1,712	-0.08%
2023/01/10	1	353.50	6.1	354.57	354.00	-5.1	1,700	-0.30%
2023/01/09	5	351.10	1	349.00	349.00	4	1,706	0.23%
2023/01/06	1	344.50	3.2	349.64	351.00	-2.2	1,732	-0.13%
2023/01/05	0	332.50	2	334.75	335.50	-2	1,724	-0.12%
2023/01/04	1	323.50	2	326.25	327.00	-1	1,797	-0.06%
2023/01/03	0	0.00	0.1	323.00	325.00	-0.1	1,823	0.00%
2022/12/28	0.4	312.13	0	0.00	310.50	0.4	1,851	0.02%
2022/12/27	1	312.00	1	314.00	315.50	0	1,863	0.00%
2022/12/23	1	301.00	0	0.00	305.00	1	1,906	0.05%
2022/12/22	0.2	309.00	0	0.00	307.50	0.2	1,912	0.01%
2022/12/21	1	309.00	1	305.50	305.00	0	1,916	0.00%
2022/12/19	0	0.00	1	315.00	313.50	-1	1,914	-0.05%
2022/12/16	0.1	310.00	0	0.00	306.50	0.1	1,903	0.00%
2022/12/15	0	0.00	0.1	314.00	313.50	-0.1	1,912	-0.01%
2022/12/13	1	312.00	1	315.50	311.00	0	1,921	0.00%
2022/12/12	0	0.00	0.3	317.00	319.00	-0.3	1,898	-0.02%
2022/12/09	0.1	310.00	0	0.00	313.00	0.1	1,874	0.01%
2022/12/07	1.1	299.17	2	303.50	303.00	-0.9	1,862	-0.05%
2022/12/06	4.7	320.53	0	0.00	307.00	4.7	1,833	0.25%
2022/12/05	0	337.00	0	0.00	335.00	0	1,766	0.00%
2022/12/01	1.5	336.57	6	338.42	337.00	-4.6	1,767	-0.26%
2022/11/30	0.2	328.50	0	0.00	326.50	0.2	1,752	0.01%
2022/11/28	1	325.00	2	330.25	329.50	-1	1,768	-0.06%
2022/11/25	0.1	335.00	0	0.00	330.50	0.1	1,778	0.00%
2022/11/24	1	333.00	2	336.00	337.00	-1	1,777	-0.06%
2022/11/23	0.2	334.00	1.2	330.08	328.50	-1	1,769	-0.06%
2022/11/22	2	326.25	2	329.75	333.50	0	1,770	0.00%
2022/11/21	2	334.00	0	0.00	329.50	2	1,773	0.11%
2022/11/18	5	349.90	4.5	345.51	339.00	0.6	1,749	0.03%
2022/11/17	3	339.67	33.3	335.68	336.50	-30.3	1,672	-1.81%
2022/11/16	11	329.86	8.5	334.56	338.50	2.6	1,640	0.16%
2022/11/15	1.1	325.02	4.1	327.65	325.50	-3	1,590	-0.19%
2022/11/14	0.1	321.00	0	0.00	321.00	0.1	1,571	0.00%
2022/11/11	14	324.46	5.1	326.17	325.50	9	1,558	0.57%
2022/11/10	2	310.75	2	313.00	312.50	0	1,525	0.00%
2022/11/09	1.3	310.38	3.4	313.71	316.50	-2.1	1,532	-0.13%
2022/11/08	0.1	305.50	5	305.90	305.00	-5	1,512	-0.33%
2022/11/07	0	0.00	3	294.33	296.00	-3	1,487	-0.20%
2022/11/04	4	285.50	3	287.17	285.50	1	1,479	0.07%
2022/11/03	15.3	294.25	1	294.50	294.00	14.3	1,454	0.98%
2022/11/02	1	304.00	1.1	304.43	301.50	-0.1	1,438	0.00%
2022/11/01	0.2	298.00	1	297.50	297.00	-0.8	1,431	-0.06%
2022/10/31	2	294.00	1	296.00	295.50	1	1,435	0.07%
2022/10/28	2	294.50	3	294.00	292.00	-1	1,438	-0.07%
2022/10/27	1	297.00	6	293.50	299.00	-5	1,437	-0.35%
2022/10/26	1.2	288.83	0	0.00	285.50	1.2	1,439	0.08%
2022/10/25	3	288.33	0	0.00	285.00	3	1,483	0.20%
2022/10/19	2	307.94	2	310.00	297.00	0	1,475	0.00%
2022/10/17	2	298.50	1	302.00	304.50	1	1,454	0.07%
2022/10/14	0	0.00	1	308.00	306.50	-1	1,448	-0.07%
2022/10/13	0	0.00	2	295.50	298.00	-2	1,443	-0.14%
2022/10/12	3	307.50	11	306.41	311.00	-8	1,406	-0.57%
2022/10/11	0	0.00	6	290.00	289.50	-6	1,354	-0.44%
2022/10/07	0.1	292.50	0	0.00	286.00	0.1	1,342	0.01%
2022/10/05	0	0.00	2	289.75	288.00	-2	1,371	-0.15%
2022/10/04	1.1	283.55	10	282.90	282.50	-9	1,349	-0.66%
2022/10/03	2	275.85	1.2	284.86	280.00	0.8	1,346	0.06%
2022/09/29	0.1	254.00	1	252.50	253.50	-1	1,361	-0.07%
2022/09/28	10	252.50	0	0.00	251.00	10	1,373	0.73%
2022/09/26	1	256.50	0	0.00	256.00	1	1,409	0.07%
2022/09/23	1.1	271.95	0	0.00	268.00	1.1	1,433	0.07%
2022/09/22	2.1	268.45	0	0.00	270.00	2.1	1,465	0.14%
2022/09/21	3.7	279.36	0	0.00	275.50	3.7	1,461	0.25%
2022/09/20	0.1	291.00	0	0.00	288.50	0.1	1,467	0.01%
2022/09/19	0.1	295.50	0	0.00	290.00	0.1	1,491	0.00%
2022/09/14	2	295.75	0	0.00	298.00	2	1,585	0.13%
2022/09/08	0.3	304.00	2	300.50	301.00	-1.7	1,667	-0.10%
2022/09/07	0.1	294.50	0	0.00	293.50	0.1	1,699	0.01%
2022/09/06	0	0.00	1	294.50	297.50	-1	1,729	-0.06%
2022/09/05	7.4	294.59	1	297.50	293.00	6.4	1,758	0.36%
2022/09/02	1	302.00	0	0.00	302.00	1	1,762	0.06%
2022/09/01	4.2	306.10	0	0.00	303.50	4.2	1,765	0.24%
2022/08/31	3.4	311.12	1	312.50	312.50	2.4	1,753	0.14%
2022/08/29	2.3	305.62	0	0.00	307.50	2.3	1,764	0.13%
2022/08/26	1	322.00	1	321.00	317.00	0	1,759	0.00%
2022/08/24	0	0.00	0	307.50	306.00	0	1,783	0.00%
2022/08/23	1	304.50	0	307.00	304.50	1	1,794	0.05%
2022/08/22	1	309.00	0	0.00	310.00	1	1,811	0.06%
2022/08/19	0	0.00	4.1	313.52	314.00	-4.1	1,828	-0.22%
2022/08/18	0.6	308.05	0	0.00	309.50	0.6	1,877	0.03%
2022/08/17	0	0.00	0.3	309.60	310.50	-0.3	1,901	-0.01%
2022/08/16	0.2	309.50	0	0.00	307.50	0.2	1,898	0.01%
2022/08/12	2.1	304.88	3	306.32	309.00	-0.9	1,864	-0.05%
2022/08/11	2	300.50	0	0.00	302.50	2	1,867	0.11%
2022/08/10	1	290.00	1	289.00	292.00	0	1,872	0.00%
2022/08/09	5	291.80	0	0.00	294.00	5	1,895	0.26%
2022/08/08	1	290.50	0	0.00	292.00	1	1,913	0.05%
2022/08/05	0	0.00	1	294.50	294.00	-1	1,922	-0.05%
2022/08/03	3.1	286.63	3	285.83	283.00	0.1	1,953	0.01%
2022/08/02	0.1	283.00	0	0.00	284.00	0.1	1,961	0.01%
2022/08/01	2	279.52	2	287.50	286.00	0	1,978	0.00%
2022/07/28	0.2	292.00	0	0.00	290.00	0.2	1,965	0.01%
2022/07/27	3.1	286.02	3	290.83	293.50	0.1	1,961	0.00%
2022/07/26	2	292.00	5	289.40	290.00	-3	1,965	-0.15%
2022/07/25	1	298.00	3	298.51	298.50	-2	1,954	-0.10%
2022/07/21	0.2	304.25	1	306.00	307.00	-0.8	2,009	-0.04%
2022/07/20	2	302.50	2	307.50	299.00	0	2,016	0.00%
2022/07/19	2.2	300.93	2	301.00	300.50	0.2	2,026	0.01%
2022/07/18	8.1	296.29	9	297.17	301.00	-0.9	2,029	-0.04%
2022/07/15	2	284.75	0	0.00	286.50	2	1,996	0.10%
2022/07/14	1.1	272.13	0	0.00	279.50	1.1	1,999	0.05%
2022/07/13	3	272.33	10	272.90	274.00	-7	1,987	-0.35%
2022/07/12	0.1	267.00	0	0.00	267.00	0.1	1,977	0.01%
2022/07/11	2.1	266.55	41	266.61	269.00	-39	1,988	-1.96%
2022/07/08	0.6	272.92	1	269.50	272.50	-0.4	2,014	-0.02%
2022/07/07	33	257.79	0	0.00	263.00	33	1,991	1.66%
2022/07/06	11	254.64	0	0.00	251.00	11	1,996	0.55%
2022/07/05	13	256.38	10	257.65	257.50	3	2,042	0.15%
2022/07/04	0	0.00	1	259.00	258.00	-1	2,055	-0.05%
2022/07/01	17	265.97	32	263.80	256.00	-15	2,070	-0.72%
2022/06/30	10	268.35	11	269.86	271.00	-1	2,044	-0.05%
2022/06/29	1	281.00	6	279.17	281.50	-5	2,027	-0.25%
2022/06/28	14	281.57	5	279.80	279.50	9	2,074	0.43%
2022/06/27	1	303.00	2	301.50	301.00	-1	2,115	-0.05%
2022/06/24	12	294.54	5	301.50	294.00	7	2,109	0.33%
2022/06/23	12	299.75	2	299.75	297.00	10	2,097	0.48%
2022/06/22	31.2	301.85	1	302.00	299.50	30.2	2,079	1.45%
2022/06/20	2.1	322.95	17	318.74	316.00	-15	2,050	-0.73%
2022/06/17	21.1	329.92	10	334.00	328.00	11.1	2,031	0.55%
2022/06/16	2	354.00	4	350.00	345.50	-2	1,994	-0.10%
2022/06/15	7.2	357.07	2	351.50	351.50	5.2	1,967	0.26%
2022/06/14	6.5	360.24	39	360.23	363.50	-32.6	1,977	-1.65%
2022/06/13	1.2	369.22	1	370.00	369.50	0.2	1,971	0.01%
2022/06/10	2	382.00	0	0.00	381.50	2	2,008	0.10%
2022/06/09	1	387.50	0	0.00	387.50	1	2,013	0.05%
2022/06/08	3	389.00	0	0.00	389.50	3	2,040	0.15%
2022/06/07	1	383.50	0	0.00	383.50	1	2,063	0.05%
2022/06/06	1	387.50	0	0.00	390.50	1	2,072	0.05%
2022/06/02	0.1	397.00	0	0.00	395.00	0.1	2,136	0.00%
2022/06/01	8	400.69	11	403.86	400.00	-3	2,199	-0.14%
2022/05/31	0	0.00	13	395.00	395.50	-13	2,215	-0.59%
2022/05/30	10	393.00	2	389.25	393.00	8	2,257	0.35%
2022/05/27	2	373.00	3	376.67	377.00	-1	2,247	-0.04%
2022/05/26	6.1	371.33	1	368.50	368.00	5.1	2,256	0.22%
2022/05/25	2	376.25	1	375.50	376.00	1	2,256	0.04%
2022/05/24	1.1	385.45	3	384.83	379.00	-1.9	2,332	-0.08%
2022/05/23	1	388.00	0	0.00	388.00	1	2,361	0.04%
2022/05/20	2	393.00	1	395.00	391.00	1	2,449	0.04%
2022/05/19	5	393.10	0	0.00	393.50	5	2,522	0.20%
2022/05/18	1.1	390.14	2	390.75	391.00	-0.9	2,612	-0.03%
2022/05/17	1	388.50	1	389.50	387.50	0	2,701	0.00%
2022/05/16	2	381.50	1.1	378.23	375.50	0.9	2,822	0.03%
2022/05/13	20	380.48	0	0.00	378.50	20	2,857	0.70%
2022/05/12	1.1	372.14	0	0.00	370.00	1.1	2,919	0.04%
2022/05/11	3.1	375.21	4	376.00	375.50	-0.9	3,044	-0.03%
2022/05/10	1.1	370.43	1	370.00	383.00	0.1	3,197	0.00%
2022/05/09	1.1	381.52	2	379.75	378.50	-0.9	3,233	-0.03%
2022/05/06	3	397.00	1	398.50	398.50	2	3,218	0.06%
2022/05/05	1.1	405.00	1	407.00	406.00	0.1	3,227	0.00%
2022/05/04	0.1	392.71	0	0.00	389.50	0.1	3,209	0.00%
2022/05/03	2	385.50	0	0.00	389.00	2	3,229	0.06%
2022/04/29	0	0.00	2	394.75	387.50	-2	3,242	-0.06%
2022/04/28	3.1	380.90	1	378.00	384.00	2.1	3,250	0.07%
2022/04/27	3.4	373.57	3	381.00	385.50	0.4	3,252	0.01%
2022/04/26	0.1	391.00	12	388.54	393.00	-12	3,209	-0.37%
2022/04/25	13.3	385.04	20	393.00	385.50	-6.7	3,214	-0.21%
2022/04/22	1.1	401.95	10	400.50	402.50	-8.9	3,190	-0.28%
2022/04/21	15.1	420.31	0	0.00	410.00	15.1	3,207	0.47%
2022/04/20	1.1	419.00	0	0.00	414.50	1.1	3,212	0.03%
2022/04/19	1	417.00	0	0.00	415.00	1	3,214	0.03%
2022/04/18	4	416.00	0	0.00	414.50	4	3,251	0.12%
2022/04/15	3.2	419.67	1	418.00	418.00	2.2	3,300	0.07%
2022/04/14	2.1	418.44	5	422.40	424.00	-2.9	3,346	-0.09%
2022/04/13	2.1	429.04	1	431.00	430.50	1.1	3,375	0.03%
2022/04/12	4.1	425.63	1.3	429.06	426.50	2.8	3,440	0.08%
2022/04/11	2.7	425.74	1	427.92	420.50	1.7	3,511	0.05%
2022/04/08	28.4	444.84	0	0.00	444.50	28.4	3,541	0.80%
2022/04/07	4.2	457.78	20	469.10	455.50	-15.8	3,592	-0.44%
2022/04/06	10	471.75	0	0.00	473.00	10	3,620	0.28%
2022/04/01	1	466.00	2	472.75	478.00	-1	3,653	-0.03%
2022/03/31	3.1	478.93	0	0.00	475.50	3.1	3,726	0.08%
2022/03/30	1	488.00	2	490.25	495.00	-1	3,698	-0.03%
2022/03/29	1	475.02	2	477.50	480.00	-1	3,699	-0.03%
2022/03/28	3.1	463.20	1	466.00	467.50	2.1	3,860	0.05%
2022/03/24	1	481.00	1	479.00	479.00	0	3,921	0.00%
2022/03/23	0	0.00	2	489.00	485.50	-2	3,944	-0.05%
2022/03/22	0.2	481.07	0	0.00	474.50	0.2	3,957	0.00%
2022/03/21	1	482.00	1	488.50	480.50	0	4,065	0.00%
2022/03/18	1	486.00	2	482.00	485.50	-1	4,110	-0.02%
2022/03/17	3.1	479.02	2	484.50	486.00	1.1	4,236	0.03%
2022/03/16	2.2	463.40	0	0.00	455.50	2.2	4,239	0.05%
2022/03/15	3.3	471.62	3	466.83	464.00	0.3	4,305	0.01%
2022/03/14	1	484.50	1	489.00	487.00	0	4,369	0.00%
2022/03/11	1.2	487.67	0	0.00	484.00	1.2	4,399	0.03%
2022/03/10	2	496.25	7	496.71	497.00	-5	4,454	-0.11%
2022/03/09	25.1	480.25	3.2	480.38	478.00	21.9	4,662	0.47%
2022/03/08	6.4	477.99	4	478.88	472.00	2.4	4,874	0.05%
2022/03/07	4.1	491.22	2	486.50	487.50	2.1	4,858	0.04%
2022/03/04	6	516.83	0	0.00	513.00	6	5,067	0.12%
2022/03/03	3.2	520.50	2.2	523.73	528.00	1	5,067	0.02%
2022/03/02	1	517.00	0	0.00	520.00	1	5,067	0.02%
2022/03/01	1.2	512.75	3	517.33	517.00	-1.8	5,083	-0.04%
2022/02/25	0.1	506.26	5	509.80	510.00	-4.9	5,095	-0.10%
2022/02/24	5.4	505.65	21.2	496.97	494.50	-15.9	5,073	-0.31%
2022/02/23	0	0.00	2.4	526.00	528.00	-2.4	5,045	-0.05%
2022/02/22	0.1	513.00	11	509.73	513.00	-11	5,045	-0.22%
2022/02/21	3	539.67	9	528.89	526.00	-6	5,000	-0.12%
2022/02/18	7	529.71	9.1	531.37	537.00	-2.1	4,946	-0.04%
2022/02/17	2.1	518.05	4.1	520.20	519.00	-2	4,865	-0.04%
2022/02/16	23.1	508.75	8.6	513.87	516.00	14.5	4,770	0.30%
2022/02/15	2	494.00	7	496.21	496.00	-5	4,657	-0.11%
2022/02/14	3.1	482.43	1	484.00	489.00	2.1	4,622	0.04%
2022/02/11	4	500.36	14.2	495.92	490.00	-10.2	4,611	-0.22%
2022/02/10	3	487.00	14.2	492.62	496.00	-11.2	4,517	-0.25%
2022/02/09	5.2	475.07	18.3	476.57	478.00	-13.1	4,408	-0.30%
2022/02/08	4	454.88	1	456.50	456.50	3	4,392	0.07%
2022/02/07	3.2	444.09	0	0.00	447.50	3.2	4,380	0.07%
2022/01/26	1.1	449.18	1.1	455.86	448.50	0.1	4,381	0.00%
2022/01/25	0	0.00	5.1	452.82	451.00	-5.1	4,382	-0.12%
2022/01/24	4	444.75	1.7	444.44	452.00	2.3	4,380	0.05%
2022/01/20	1	457.00	1	460.50	461.50	0	4,343	0.00%
2022/01/19	2.2	459.26	0	0.00	456.50	2.2	4,330	0.05%
2022/01/18	5.2	460.84	4	462.88	461.50	1.2	4,309	0.03%
2022/01/17	2.1	458.45	1	462.00	463.00	1.1	4,286	0.03%
2022/01/14	4.1	440.51	21	440.62	450.00	-16.9	4,268	-0.40%
2022/01/13	3	458.17	24	454.04	452.00	-21	4,265	-0.49%
2022/01/12	1	447.00	0	0.00	452.50	1	4,259	0.02%
2022/01/11	4.4	449.14	0	0.00	447.00	4.4	4,253	0.10%
2022/01/10	6	454.08	2	455.75	459.00	4	4,231	0.09%
2022/01/07	8.1	458.45	2.1	458.54	455.50	6.1	4,194	0.14%
2022/01/06	7.1	471.13	39	469.72	467.00	-32	4,144	-0.77%
2022/01/05	5.3	477.73	1.1	476.41	476.00	4.2	4,112	0.10%
2022/01/04	10.2	484.08	6.1	488.45	488.50	4.1	4,057	0.10%
2022/01/03	21.2	498.71	6	500.42	493.00	15.2	3,973	0.38%
2021/12/30	9	518.44	9	518.33	512.00	0	3,884	0.00%
2021/12/29	16.3	506.38	14.1	506.44	514.00	2.1	3,814	0.06%
2021/12/28	14	499.86	7	500.00	499.00	7	3,775	0.19%
2021/12/27	0.1	498.00	14.3	501.05	499.50	-14.2	3,759	-0.38%
2021/12/24	1.1	488.02	9.1	489.65	487.50	-8.1	3,695	-0.22%
2021/12/23	1.1	495.95	1	491.50	489.50	0.1	3,688	0.00%
2021/12/22	24	487.29	11.5	487.91	487.00	12.6	3,655	0.34%
2021/12/21	12	466.75	2	466.00	464.50	10	3,484	0.29%
2021/12/20	4	466.63	2.3	467.96	466.00	1.7	3,441	0.05%
2021/12/17	4.1	469.65	3	465.83	464.00	1.1	3,413	0.03%
2021/12/16	1	473.50	1	471.50	471.00	0	3,389	0.00%
2021/12/15	16.1	464.29	21.4	465.83	471.00	-5.4	3,371	-0.16%
2021/12/14	23.1	484.44	6	478.83	477.50	17.1	3,275	0.52%
2021/12/13	25	494.54	12	490.50	488.50	13	3,247	0.40%
2021/12/10	3	478.33	40	474.08	475.50	-37	3,139	-1.18%
2021/12/09	1.6	475.22	8.1	477.51	480.00	-6.5	3,090	-0.21%
2021/12/08	8	484.81	4.6	484.03	475.00	3.5	3,000	0.11%
2021/12/07	0	0.00	2.1	477.10	476.50	-2.1	2,887	-0.07%
2021/12/06	5.1	477.34	2.8	481.72	474.50	2.3	2,849	0.08%
2021/12/03	14.6	469.88	8	477.88	478.00	6.6	2,781	0.24%
2021/12/02	3	434.50	6	450.92	458.50	-3	2,560	-0.12%
2021/12/01	11	408.77	1	406.50	417.00	10	2,337	0.43%
2021/11/30	2.1	410.29	0	0.00	412.00	2.1	2,301	0.09%
2021/11/29	0	0.00	6	423.67	417.50	-6	2,033	-0.30%
2021/11/26	2	430.50	6	423.83	425.00	-4	2,008	-0.20%
2021/11/25	0	0.00	5.3	414.18	426.50	-5.3	1,970	-0.27%
2021/11/24	1	414.99	0	420.00	414.00	1	1,952	0.05%
2021/11/23	2	424.50	4.1	424.73	425.50	-2.1	1,945	-0.11%
2021/11/22	4.5	423.61	5	428.50	427.50	-0.5	1,933	-0.03%
2021/11/19	3	409.50	1	410.00	414.50	2	1,870	0.11%
2021/11/18	0	410.50	1.1	411.55	409.00	-1.1	1,848	-0.06%
2021/11/17	0	399.00	1.1	399.52	399.50	-1	1,812	-0.06%
2021/11/15	0	0.00	1	402.00	400.50	-1	1,818	-0.05%
2021/11/12	1	401.00	1.2	399.22	392.50	-0.2	1,843	-0.01%
2021/11/11	2.1	396.50	0	0.00	396.00	2.1	1,831	0.12%
2021/11/10	13.1	393.27	2	391.25	395.50	11	1,871	0.59%
2021/11/09	5.1	383.19	1	385.00	386.00	4.1	1,849	0.22%
2021/11/08	12	379.83	4	385.88	378.00	8	1,816	0.44%
2021/11/05	4	381.13	0	0.00	377.50	4	1,787	0.22%
2021/11/03	12	389.17	3	390.00	391.50	9	1,886	0.48%
2021/11/02	0.2	389.00	0	0.00	382.00	0.2	1,927	0.01%
2021/11/01	0.1	387.50	0	0.00	386.50	0.1	2,050	0.00%
2021/10/29	0.1	389.00	3	389.00	390.50	-2.9	2,050	-0.14%
2021/10/28	1	387.50	3	391.50	388.00	-2	2,092	-0.10%
2021/10/26	0	0.00	2.4	384.91	383.50	-2.4	2,159	-0.11%
2021/10/25	1.2	377.71	1	379.50	381.50	0.2	2,158	0.01%
2021/10/22	2	376.25	4.1	377.29	382.00	-2.1	2,180	-0.10%
2021/10/21	1.1	380.55	5	378.90	379.50	-4	2,220	-0.18%
2021/10/20	3	365.00	2	369.00	369.00	1	2,186	0.05%
2021/10/19	0	363.00	3	364.67	364.50	-3	2,181	-0.14%
2021/10/18	0	0.00	0.1	360.00	354.50	-0.1	2,183	0.00%
2021/10/15	0.3	355.60	2	358.25	359.50	-1.8	2,177	-0.08%
2021/10/14	2	352.50	3	350.33	352.50	-1	2,171	-0.04%
2021/10/13	17.3	358.70	14	352.32	350.50	3.3	2,154	0.15%
2021/10/12	4	367.38	4	364.38	366.00	0	2,126	0.00%
2021/10/08	1	376.50	2	381.25	376.50	-1	2,113	-0.05%
2021/10/07	1	375.02	0	0.00	376.00	1	2,105	0.05%
2021/10/06	3	373.33	0	0.00	370.00	3	2,129	0.14%
2021/10/05	0	0.00	4	381.00	380.00	-4	2,153	-0.19%
2021/10/04	0	0.00	2	381.50	378.00	-2	2,179	-0.09%
2021/10/01	23	381.07	5	378.20	378.50	18	2,169	0.83%
2021/09/30	0	379.50	3	378.50	377.00	-3	2,170	-0.14%
2021/09/29	7.3	373.32	0	0.00	370.50	7.3	2,176	0.33%
2021/09/28	2	386.00	0	0.00	385.50	2	2,207	0.09%
2021/09/27	0.1	396.00	0	0.00	392.00	0.1	2,215	0.00%
2021/09/24	2.4	398.28	0	0.00	394.00	2.4	2,229	0.11%
2021/09/23	0.3	397.33	2.1	398.75	395.50	-1.8	2,232	-0.08%
2021/09/22	5.1	393.22	0	0.00	393.00	5.1	2,241	0.23%
2021/09/16	0.2	398.50	5	400.20	404.50	-4.9	2,247	-0.22%
2021/09/15	9	406.06	22	404.84	400.00	-13	2,228	-0.58%
2021/09/14	6	414.08	1	414.50	412.50	5	2,218	0.23%
2021/09/13	1	417.00	0	0.00	416.00	1	2,264	0.04%
2021/09/10	0	0.00	5	419.10	422.50	-5	2,300	-0.22%
2021/09/09	3	413.00	2	415.50	415.50	1	2,319	0.04%
2021/09/08	10.1	413.32	0.1	421.00	411.50	10	2,335	0.43%
2021/09/07	2	420.00	4.1	422.84	421.00	-2.1	2,346	-0.09%
2021/09/06	4	415.63	21	415.76	415.00	-17	2,363	-0.72%
2021/09/03	6.1	422.92	1	430.50	424.50	5.1	2,375	0.21%
2021/09/02	7.3	428.35	0	0.00	424.00	7.3	2,386	0.31%
2021/09/01	16.4	430.32	3	431.33	436.50	13.4	2,392	0.56%
2021/08/31	1	422.00	1	425.50	427.00	0	2,398	0.00%
2021/08/30	8.3	419.37	1	421.50	421.50	7.3	2,415	0.30%
2021/08/27	6.4	413.17	4	418.63	417.50	2.4	2,421	0.10%
2021/08/26	3	420.67	1	419.50	419.00	2	2,427	0.08%
2021/08/25	0	0.00	7	428.86	432.00	-7	2,471	-0.28%
2021/08/24	2	421.85	1	428.50	422.50	1	2,510	0.04%
2021/08/23	1.1	422.14	0	427.00	423.00	1	2,552	0.04%
2021/08/20	7.3	417.72	5	415.90	415.50	2.3	2,608	0.09%
2021/08/19	11	424.09	10	420.00	418.50	1	2,637	0.04%
2021/08/18	4	430.13	3	435.98	443.00	1	2,639	0.04%
2021/08/17	0.3	419.13	0	0.00	417.00	0.3	2,662	0.01%
2021/08/16	17.5	418.51	8.1	418.68	419.50	9.4	2,666	0.35%
2021/08/13	12.2	441.67	12	435.50	434.00	0.2	2,654	0.01%
2021/08/12	6	453.58	4.9	455.58	455.50	1.1	2,663	0.04%
2021/08/11	8	460.88	20.4	461.99	460.00	-12.4	2,705	-0.46%
2021/08/10	6.1	476.81	5	471.30	470.00	1.1	2,720	0.04%
2021/08/09	2.2	501.64	4.1	505.95	496.50	-1.9	2,764	-0.07%
2021/08/06	0.1	527.00	0	0.00	525.00	0.1	2,712	0.00%
2021/08/05	2	527.00	10.9	519.37	535.00	-8.9	2,729	-0.32%
2021/08/04	1	502.00	1.1	500.00	503.00	-0.1	2,734	-0.01%
2021/08/03	3.4	501.76	1	500.00	500.00	2.4	2,809	0.08%
2021/08/02	2	485.50	19.1	484.80	497.00	-17.1	2,804	-0.61%
2021/07/30	0	0.00	4	478.00	476.00	-4	2,773	-0.14%
2021/07/29	5	474.00	2	476.50	477.00	3	2,822	0.11%
2021/07/28	22	473.66	0	0.00	472.00	22	2,885	0.76%
2021/07/27	3	478.50	27	485.11	482.00	-24	2,954	-0.81%
2021/07/26	0.1	476.50	0	0.00	476.00	0.1	2,984	0.00%
2021/07/23	16	474.47	0	0.00	474.00	16	3,060	0.52%
2021/07/22	0	0.00	2.1	472.21	473.50	-2.1	3,131	-0.07%
2021/07/21	1	473.00	2	472.75	471.00	-1	3,234	-0.03%
2021/07/20	1	475.50	3	478.34	475.50	-2	3,385	-0.06%
2021/07/16	0	0.00	10	485.00	485.00	-10	3,652	-0.27%
2021/07/14	3	477.83	3	475.67	476.00	0	3,811	0.00%
2021/07/13	8.1	478.23	7.1	484.96	476.50	1	3,829	0.02%
2021/07/12	28.1	479.05	0.1	476.50	475.00	28	3,846	0.73%
2021/07/09	11.1	484.28	2	488.00	482.00	9.1	3,848	0.24%
2021/07/08	3	498.00	0	0.00	497.00	3	3,872	0.08%
2021/07/07	3	498.36	6	498.00	501.00	-3	3,880	-0.08%
2021/07/06	0.1	498.00	0	0.00	497.00	0.1	3,884	0.00%
2021/07/05	3	498.17	19.7	502.73	505.00	-16.7	3,906	-0.43%
2021/07/02	1	481.50	2	479.25	482.50	-1	3,863	-0.03%
2021/07/01	13	476.92	0	0.00	473.50	13	3,864	0.34%
2021/06/30	2	476.50	1	477.00	480.00	1	3,859	0.03%
2021/06/28	0.1	468.50	1	478.00	478.00	-1	3,874	-0.02%
2021/06/24	1.1	474.02	0	0.00	474.50	1.1	3,967	0.03%
2021/06/23	0.2	472.00	0	0.00	474.50	0.2	4,006	0.00%
2021/06/22	3	464.67	22	463.20	464.50	-19	4,043	-0.47%
2021/06/21	4	478.25	0	0.00	475.00	4	4,006	0.10%
2021/06/18	0	0.00	2	491.00	493.50	-2	3,987	-0.05%
2021/06/17	11	487.05	10	493.50	493.50	1	3,982	0.03%
2021/06/16	0.1	495.50	0	0.00	490.50	0.1	3,982	0.00%
2021/06/15	20	501.30	1	498.00	499.00	19	3,996	0.48%
2021/06/11	0	0.00	0.2	489.50	486.50	-0.2	4,009	0.00%
2021/06/10	2	486.00	3	486.50	488.00	-1	4,017	-0.02%
2021/06/09	1	476.50	1	482.00	476.50	0	4,030	0.00%
2021/06/08	1	476.50	4	477.25	476.00	-3	4,160	-0.07%
2021/06/07	5.4	462.69	4	465.21	468.00	1.4	4,185	0.03%
2021/06/04	0.1	468.25	0	0.00	472.00	0.1	4,174	0.00%
2021/06/03	1	472.50	0	0.00	468.50	1	4,212	0.02%
2021/06/02	16.4	472.85	0.1	484.00	469.50	16.3	4,197	0.39%
2021/06/01	10.1	490.99	4.1	489.06	486.00	6	4,174	0.14%
2021/05/28	6.6	466.76	3	469.33	466.50	3.6	4,192	0.09%
2021/05/27	5	459.20	1	461.50	459.00	4	4,211	0.09%
2021/05/26	2	472.50	0	0.00	468.50	2	4,281	0.05%
2021/05/25	1	476.50	7	474.50	475.00	-6	4,490	-0.13%
2021/05/24	1.1	452.90	3	454.83	453.00	-1.9	4,479	-0.04%
2021/05/21	3	437.50	2	446.50	444.00	1	4,501	0.02%
2021/05/20	9.2	444.44	9.1	444.08	436.00	0.1	4,504	0.00%
2021/05/19	26	450.83	2	464.00	459.50	24	4,534	0.53%
2021/05/18	5	437.60	8	448.00	455.50	-3	4,527	-0.07%
2021/05/17	4.2	432.15	10	425.20	414.50	-5.8	4,543	-0.13%
2021/05/14	5	460.70	5.5	464.18	450.00	-0.5	4,472	-0.01%
2021/05/13	15.6	442.22	15	446.13	447.00	0.6	4,437	0.01%
2021/05/12	16.1	466.00	56	453.52	450.50	-39.9	4,400	-0.91%
2021/05/11	20.4	495.85	3	503.50	492.50	17.4	4,269	0.41%
2021/05/10	3	547.93	5	544.40	547.00	-2	4,201	-0.05%
2021/05/07	16.1	539.08	3.2	542.35	547.00	12.9	4,195	0.31%
2021/05/06	7.4	540.65	5.2	541.54	530.00	2.2	4,187	0.05%
2021/05/05	7.2	562.24	1.2	537.62	533.00	6.1	4,160	0.15%
2021/05/04	6.4	564.25	20.4	560.22	568.00	-14	4,147	-0.34%
2021/05/03	7.1	597.97	3.3	596.55	586.00	3.8	4,111	0.09%
2021/04/29	6.1	605.76	4	609.00	604.00	2.1	4,176	0.05%
2021/04/28	1.2	582.48	2	586.00	584.00	-0.8	4,209	-0.02%
2021/04/27	4.1	606.95	6.1	587.54	595.00	-2	4,170	-0.05%
2021/04/26	7.1	575.78	6.1	578.45	576.00	1.1	4,084	0.03%
2021/04/23	7.3	538.05	11.2	539.78	561.00	-3.9	3,970	-0.10%
2021/04/22	5	524.00	48.1	526.36	510.00	-43.1	3,871	-1.11%
2021/04/21	20.1	514.70	55.1	532.87	533.00	-35	3,834	-0.91%
2021/04/20	7	491.71	2	497.38	497.50	5	3,758	0.13%
2021/04/19	32	494.22	4	492.00	491.50	28	3,960	0.71%
2021/04/16	21	491.74	1	494.50	494.50	20	4,125	0.48%
2021/04/15	1	488.92	9	482.44	489.00	-8	4,123	-0.19%
2021/04/14	15.1	471.47	3	471.00	473.50	12.1	4,097	0.30%
2021/04/13	1	490.00	0	0.00	487.00	1	4,073	0.02%
2021/04/12	20	492.50	1	486.00	486.00	19	4,072	0.47%
2021/04/09	6	485.33	4.1	483.22	484.00	1.9	4,066	0.05%
2021/04/08	7.1	495.09	0	0.00	492.00	7.1	4,015	0.18%
2021/04/07	1	497.50	0.1	498.00	497.00	0.9	4,000	0.02%
2021/04/06	2.1	490.73	3	491.17	491.00	-0.9	4,002	-0.02%
2021/04/01	4	489.88	0	0.00	487.50	4	3,999	0.10%
2021/03/31	4	488.88	30	490.50	488.50	-26	3,992	-0.65%
2021/03/30	9	492.89	1	495.50	493.50	8	3,969	0.20%
2021/03/29	9	495.28	13	498.31	495.50	-4	3,934	-0.10%
2021/03/26	2	478.50	44	483.11	484.50	-42	3,856	-1.09%
2021/03/25	1	478.50	2.1	477.43	475.50	-1.1	3,819	-0.03%
2021/03/24	2	466.25	0	0.00	465.50	2	3,778	0.05%
2021/03/23	1	467.50	0.1	467.50	465.00	0.9	3,834	0.02%
2021/03/22	0	0.00	4.4	467.09	463.50	-4.4	3,833	-0.11%
2021/03/19	0	0.00	1	465.00	466.50	-1	3,868	-0.03%
2021/03/18	2	470.25	1	472.00	469.50	1	3,855	0.03%
2021/03/17	7	472.86	6	475.50	472.00	1	3,842	0.03%
2021/03/16	0	0.00	0.1	471.00	468.50	-0.1	3,845	0.00%
2021/03/15	2.1	469.60	1	470.00	469.50	1.1	3,857	0.03%
2021/03/12	17	481.71	6.2	477.45	475.50	10.8	3,839	0.28%
2021/03/11	4	463.13	0	0.00	468.00	4	3,736	0.11%
2021/03/10	20.2	446.98	1	447.00	443.00	19.2	3,743	0.51%
2021/03/09	3	440.67	1	439.50	439.00	2	3,795	0.05%
2021/03/08	1	452.50	0	0.00	454.00	1	3,861	0.03%
2021/03/05	23.1	449.92	2	447.50	448.00	21.1	3,864	0.54%
2021/03/04	13.2	458.22	14.1	460.78	460.00	-0.9	3,846	-0.02%
2021/03/03	7.1	444.92	2.2	449.97	454.00	4.9	3,784	0.13%
2021/03/02	5	465.60	6	445.25	441.50	-1	3,736	-0.03%
2021/02/26	10.4	465.34	47.1	465.26	459.50	-36.8	3,670	-1.00%
2021/02/25	5.2	460.75	9.2	472.41	464.50	-3.9	3,565	-0.11%
2021/02/24	4.1	440.40	1	445.00	433.00	3.1	3,333	0.09%
2021/02/23	3.2	431.88	3.2	435.56	442.50	0	3,293	0.00%
2021/02/22	3	437.00	4.2	436.70	437.50	-1.2	3,252	-0.04%
2021/02/19	4	425.25	2.1	425.77	424.00	2	3,225	0.06%
2021/02/18	0.3	414.90	5	412.60	415.50	-4.8	3,173	-0.15%
2021/02/17	0.3	398.50	1	398.50	408.50	-0.8	3,148	-0.02%
2021/02/05	0	0.00	3	389.00	387.00	-3	3,151	-0.10%
2021/02/03	20	398.38	4.2	394.98	393.00	15.8	3,140	0.50%
2021/02/02	0.1	387.00	0	0.00	385.50	0.1	3,126	0.00%
2021/02/01	1	376.00	0	0.00	384.00	1	3,185	0.03%
2021/01/29	12	390.75	0	0.00	379.00	12	3,180	0.38%
2021/01/28	12	389.00	4	386.25	389.00	8	3,159	0.25%
2021/01/27	0	0.00	2.1	393.05	398.50	-2.1	3,150	-0.07%
2021/01/26	4	397.25	0	0.00	393.50	4	3,142	0.13%
2021/01/25	7.3	406.74	43	403.07	403.00	-35.8	3,125	-1.14%
2021/01/22	7.1	411.66	1	413.50	414.00	6.1	3,090	0.20%
2021/01/21	14	393.36	10	393.96	399.50	4	2,978	0.13%
2021/01/20	7.2	384.08	4	383.50	378.50	3.2	2,867	0.11%
2021/01/19	2	387.50	2	388.50	386.00	0	2,843	0.00%
2021/01/18	4	372.50	4	377.75	381.50	0	2,839	0.00%
2021/01/15	3.2	395.88	6.1	401.26	387.00	-2.9	2,811	-0.10%
2021/01/14	2	396.75	7	395.79	398.00	-5	2,751	-0.18%
2021/01/13	5.1	386.49	8	387.75	389.00	-2.9	2,707	-0.11%
2021/01/12	8	394.06	10	391.45	381.50	-2	2,682	-0.07%
2021/01/11	16	371.22	8	372.56	377.00	8	2,520	0.32%
2021/01/08	10	339.75	5	341.10	343.00	5	2,418	0.21%
2021/01/07	0.4	335.50	2.1	334.05	335.50	-1.7	2,399	-0.07%
2021/01/06	1	331.00	21	331.07	328.00	-20	2,384	-0.84%
2021/01/05	1	335.50	0.1	338.50	337.00	0.9	2,344	0.04%
2021/01/04	0	0.00	4	339.00	338.00	-4	2,340	-0.17%
2020/12/31	2	331.25	0	0.00	332.50	2	2,354	0.08%
2020/12/30	1	330.00	4	331.38	331.00	-3	2,368	-0.13%
2020/12/29	2	334.00	2	330.50	330.00	0	2,365	0.00%
2020/12/25	5	333.00	0	0.00	331.50	5	2,355	0.21%
2020/12/23	1	330.00	0	0.00	329.50	1	2,352	0.04%
2020/12/22	1	325.00	0	0.00	327.50	1	2,360	0.04%
2020/12/18	1	329.00	0	0.00	328.50	1	2,368	0.04%
2020/12/17	8	338.00	5.2	333.60	333.00	2.8	2,357	0.12%
2020/12/15	1	331.50	3	330.17	325.00	-2	2,272	-0.09%
2020/12/11	0	0.00	3	338.00	342.50	-3	2,217	-0.14%
2020/12/10	2.3	341.00	1	344.50	340.00	1.3	2,198	0.06%
2020/12/09	1	345.00	3	346.67	346.00	-2	2,168	-0.09%
2020/12/08	1	351.50	0	0.00	351.50	1	2,130	0.05%
2020/12/07	26.2	353.19	2	354.00	352.50	24.2	2,109	1.15%
2020/12/04	3	358.33	12	358.25	357.50	-9	2,062	-0.44%
2020/12/03	1	359.00	0.1	356.00	351.50	0.9	2,003	0.04%
2020/12/02	23	349.85	12.2	350.76	350.50	10.8	1,936	0.56%
2020/12/01	0	0.00	1	326.50	330.00	-1	1,819	-0.05%
2020/11/30	1	326.00	1	328.00	323.00	0	1,800	0.00%
2020/11/27	0	0.00	1	324.50	324.50	-1	1,777	-0.06%
2020/11/26	1	320.00	0	0.00	320.50	1	1,765	0.06%
2020/11/24	1	324.50	0	0.00	323.50	1	1,764	0.06%
2020/11/23	1	323.50	1	323.00	323.00	0	1,752	0.00%
2020/11/20	0	0.00	2	320.00	320.00	-2	1,754	-0.11%
2020/11/19	0	0.00	4	322.50	323.00	-4	1,755	-0.23%
2020/11/18	3	320.50	1	319.00	320.00	2	1,751	0.11%
2020/11/17	1	322.50	0	0.00	322.00	1	1,744	0.06%
2020/11/13	3	326.83	4.1	326.54	321.00	-1.1	1,766	-0.06%
2020/11/12	0	0.00	4	319.00	319.50	-4	1,705	-0.23%
2020/11/11	2	317.50	1	318.00	320.00	1	1,702	0.06%
2020/11/09	13	315.38	3	315.67	320.00	10	1,707	0.59%
2020/11/06	2	308.00	1	307.00	308.00	1	1,650	0.06%
2020/11/04	3	301.83	2	302.25	303.00	1	1,666	0.06%
2020/11/03	0	0.00	1	302.00	302.00	-1	1,660	-0.06%
2020/11/02	1	300.00	3	299.67	299.00	-2	1,662	-0.12%
2020/10/30	0	0.00	0.4	297.50	296.50	-0.4	1,676	-0.02%
2020/10/29	1	289.00	1	294.50	296.00	0	1,693	0.00%
2020/10/28	0	0.00	2	295.00	294.00	-2	1,670	-0.12%
2020/10/27	0	0.00	6	293.17	298.00	-6	1,681	-0.36%
2020/10/26	6.1	302.52	0	0.00	297.00	6.1	1,685	0.36%
2020/10/23	0	0.00	2	298.75	298.50	-2	1,675	-0.12%
2020/10/22	0	0.00	1	295.50	296.00	-1	1,732	-0.06%
2020/10/21	0	0.00	1	293.50	293.50	-1	1,775	-0.06%
2020/10/20	1	294.00	4	294.50	295.00	-3	1,805	-0.17%
2020/10/19	5	290.80	1	292.00	294.00	4	1,791	0.22%
2020/10/16	5	287.50	9	283.61	287.50	-4	1,786	-0.22%
2020/10/15	1	274.00	0	0.00	274.00	1	1,728	0.06%
2020/10/12	1	272.00	0	0.00	270.50	1	1,752	0.06%
2020/10/08	1	270.50	5	270.90	275.50	-4	1,779	-0.22%
2020/10/07	7	265.29	0	0.00	264.00	7	1,778	0.39%
2020/09/30	0	0.00	6	264.50	264.50	-6	1,913	-0.31%
2020/09/28	1	265.50	0	0.00	266.00	1	2,036	0.05%
2020/09/25	2	264.50	5	266.00	265.50	-3	2,159	-0.14%
2020/09/24	2	270.00	0	0.00	268.00	2	2,172	0.09%
2020/09/23	6	278.08	0	0.00	275.00	6	2,171	0.28%
2020/09/16	2	281.25	0	0.00	281.50	2	2,287	0.09%
2020/09/15	1	281.00	0	0.00	280.00	1	2,308	0.04%
2020/09/07	3	279.00	1	278.00	277.50	2	2,454	0.08%
2020/09/04	1	274.50	0	0.00	277.00	1	2,486	0.04%
2020/09/03	1	278.50	0	0.00	279.00	1	2,518	0.04%
2020/08/27	1	279.50	1	276.00	276.00	0	2,774	0.00%
2020/08/26	1	279.00	1	279.00	279.00	0	2,800	0.00%
2020/08/25	1	275.00	3	276.83	274.50	-2	2,814	-0.07%
2020/08/24	2	270.75	2	270.75	270.00	0	2,818	0.00%
2020/08/20	10	270.15	5	267.90	266.50	5	2,837	0.18%
2020/08/19	1	280.00	0	0.00	278.50	1	2,810	0.04%
2020/08/18	5	290.00	6	289.50	286.00	-1	2,802	-0.04%
2020/08/17	1	286.50	1	288.00	288.00	0	2,844	0.00%
2020/08/13	1	287.00	2	286.50	287.00	-1	2,863	-0.03%
2020/08/12	4	280.88	0	0.00	285.00	4	2,886	0.14%
2020/08/11	1	288.00	2	284.75	285.00	-1	2,945	-0.03%
2020/08/10	5	289.90	0	0.00	287.50	5	2,996	0.17%
2020/08/07	1	296.00	0	0.00	293.00	1	3,201	0.03%
2020/08/05	0	0.00	4	298.88	298.00	-4	3,219	-0.12%
2020/08/04	1	287.50	1	296.00	289.00	0	3,215	0.00%
2020/08/03	4	296.63	4	296.00	294.00	0	3,212	0.00%
2020/07/31	0	0.00	1	294.50	294.50	-1	3,225	-0.03%
2020/07/30	6	297.83	0	0.00	297.50	6	3,218	0.19%
2020/07/28	6	298.50	3	296.17	290.50	3	3,232	0.09%
2020/07/27	0	0.00	1	315.50	313.00	-1	3,203	-0.03%
2020/07/24	8	320.81	2	319.50	317.00	6	3,175	0.19%
2020/07/23	1	318.50	3	321.17	322.50	-2	3,143	-0.06%
2020/07/22	5	322.50	7	321.86	322.50	-2	3,144	-0.06%
2020/07/21	1	315.50	4	316.38	316.00	-3	3,100	-0.10%
2020/07/20	1	310.00	2	310.75	312.50	-1	3,108	-0.03%
2020/07/17	4	312.75	3	313.33	311.00	1	3,129	0.03%
2020/07/16	3	312.50	1	314.50	312.00	2	3,158	0.06%
2020/07/15	8	312.38	4	312.75	310.00	4	3,161	0.13%
2020/07/14	2	309.25	3	309.00	309.00	-1	3,170	-0.03%
2020/07/13	1	312.50	1	314.50	314.00	0	3,166	0.00%
2020/07/10	12	319.46	7	323.00	313.50	5	3,186	0.16%
2020/07/09	6.1	316.53	3	318.50	318.00	3.1	3,128	0.10%
2020/07/08	6	317.75	4	314.38	317.00	2	3,138	0.06%
2020/07/07	4	317.00	1	317.50	314.00	3	3,184	0.09%
2020/07/06	3	313.33	4	308.63	322.00	-1	3,152	-0.03%
2020/07/03	0	0.00	4	299.00	298.00	-4	3,107	-0.13%
2020/07/02	3	298.83	0	0.00	299.00	3	3,167	0.09%
2020/07/01	0	0.00	4	298.63	298.50	-4	3,189	-0.13%
2020/06/29	2	289.50	0	0.00	289.50	2	3,170	0.06%
2020/06/24	0	0.00	1	292.50	292.00	-1	3,198	-0.03%
2020/06/23	0	0.00	1	289.50	290.50	-1	3,267	-0.03%
2020/06/22	1	291.00	1	291.50	293.00	0	3,338	0.00%
2020/06/19	2	294.00	1	292.50	291.00	1	3,360	0.03%
2020/06/18	4	285.50	1	285.50	292.50	3	3,357	0.09%
2020/06/17	1	284.00	1	285.00	284.00	0	3,352	0.00%
2020/06/16	2	287.25	6	287.42	288.50	-4	3,416	-0.12%
2020/06/15	2	282.25	1	284.50	282.50	1	3,505	0.03%
2020/06/12	4	277.38	0	0.00	282.00	4	3,556	0.11%
2020/06/11	2	285.50	2	285.00	284.00	0	3,618	0.00%
2020/06/10	2	291.50	3	292.83	292.00	-1	3,622	-0.03%
2020/06/09	2	298.25	3	296.67	293.50	-1	3,671	-0.03%
2020/06/08	2	298.75	0	0.00	298.00	2	3,723	0.05%
2020/06/05	0	0.00	6	292.25	292.00	-6	3,683	-0.16%
2020/06/04	1	285.50	1	285.50	286.00	0	3,709	0.00%
2020/06/02	2	283.50	0	0.00	283.00	2	3,695	0.05%
2020/06/01	2	282.25	6	282.50	282.50	-4	3,745	-0.11%
2020/05/28	1	279.00	2	277.25	277.00	-1	3,795	-0.03%
2020/05/27	1	281.00	0	0.00	280.00	1	3,804	0.03%
2020/05/26	5	280.40	3	281.17	279.50	2	3,831	0.05%
2020/05/25	2	274.25	1	277.00	277.00	1	3,836	0.03%
2020/05/22	3	279.00	4	282.25	276.00	-1	3,857	-0.03%
2020/05/21	1	278.00	5	276.50	278.00	-4	3,848	-0.10%
2020/05/20	3	272.17	0	0.00	273.00	3	3,835	0.08%
2020/05/19	1	273.00	0	0.00	275.00	1	3,875	0.03%
2020/05/18	10	270.00	0	0.00	267.00	10	3,898	0.26%
2020/05/15	1	275.00	2	278.50	275.00	-1	3,852	-0.03%
2020/05/14	18	288.22	4	285.25	278.50	14	3,826	0.37%
2020/05/11	2	284.75	3	285.50	284.00	-1	3,611	-0.03%
2020/05/08	3	287.50	3	287.83	289.00	0	3,576	0.00%
2020/05/07	6	284.58	1	284.00	283.50	5	3,555	0.14%
2020/05/05	0	0.00	8	281.50	278.50	-8	3,580	-0.22%
2020/05/04	1	277.00	6	280.17	280.50	-5	3,599	-0.14%
2020/04/30	8	286.75	2	286.25	286.50	6	3,598	0.17%
2020/04/29	0	0.00	2	276.25	279.00	-2	3,592	-0.06%
2020/04/27	2	271.50	0	0.00	274.00	2	3,636	0.05%
2020/04/22	0	0.00	1	261.50	266.00	-1	3,708	-0.03%
2020/04/21	7	270.64	6	268.50	267.50	1	3,679	0.03%
2020/04/20	2	269.75	2	272.00	269.50	0	3,660	0.00%
2020/04/17	7	275.07	6	270.83	270.50	1	3,648	0.03%
2020/04/16	2	269.75	3	272.17	270.50	-1	3,606	-0.03%
2020/04/15	2	273.50	1	275.50	274.00	1	3,604	0.03%
2020/04/14	4	274.13	0	0.00	275.00	4	3,656	0.11%
2020/04/13	6	271.42	8	272.06	269.00	-2	3,670	-0.05%
2020/04/10	8	278.63	4	279.38	277.50	4	3,644	0.11%
2020/04/09	2	290.50	4	283.25	283.00	-2	3,625	-0.06%
2020/04/08	9	281.28	4	278.25	284.50	5	3,638	0.14%
2020/04/07	0	0.00	1	270.50	272.50	-1	3,571	-0.03%
2020/04/06	1	256.50	1	256.50	259.00	0	3,515	0.00%
2020/04/01	0	0.00	2	247.50	250.00	-2	3,503	-0.06%
2020/03/31	7	252.50	2	248.75	248.00	5	3,553	0.14%
2020/03/30	1	242.00	2	245.00	248.50	-1	3,569	-0.03%
2020/03/27	2	254.00	5	261.30	253.00	-3	3,612	-0.08%
2020/03/26	3	257.83	10	253.30	263.00	-7	3,605	-0.19%
2020/03/25	6	248.67	2	248.50	251.50	4	3,536	0.11%
2020/03/24	1	228.50	4	228.63	229.00	-3	3,517	-0.09%
2020/03/23	2	206.50	1	211.00	208.50	1	3,509	0.03%
2020/03/20	13	211.81	0	0.00	216.00	13	3,515	0.37%
2020/03/19	2	200.75	14	211.00	196.50	-12	3,456	-0.35%
2020/03/18	8	226.88	6	224.67	218.00	2	3,406	0.06%
2020/03/17	22	237.20	5	234.10	231.50	17	3,406	0.50%
2020/03/16	6	262.08	1	253.00	251.00	5	3,358	0.15%
2020/03/13	4	261.13	5	258.20	268.00	-1	3,351	-0.03%
2020/03/12	6	284.92	3	294.50	281.00	3	3,296	0.09%
2020/03/11	4	320.38	0	0.00	311.50	4	3,228	0.12%
2020/03/10	4	327.88	0	0.00	321.00	4	3,233	0.12%
2020/03/09	1	332.50	1	336.00	330.00	0	3,150	0.00%
2020/03/06	0	0.00	4	343.13	341.50	-4	3,123	-0.13%
2020/03/05	1	342.50	4	342.00	340.50	-3	3,099	-0.10%
2020/03/04	9	332.50	2	334.50	336.50	7	3,029	0.23%
2020/02/27	0	0.00	2	333.50	333.50	-2	2,928	-0.07%
2020/02/25	2	344.00	0	0.00	345.50	2	2,867	0.07%
2020/02/20	1	341.00	1	341.00	339.50	0	2,807	0.00%
2020/02/14	0	0.00	1	320.00	325.00	-1	2,693	-0.04%
2020/02/13	0	0.00	1	322.50	320.00	-1	2,732	-0.04%
2020/02/12	10	326.00	7	324.71	324.00	3	2,774	0.11%
2020/02/10	1	324.50	1	323.00	320.50	0	2,794	0.00%
2020/02/06	0	0.00	1	333.00	330.50	-1	2,811	-0.04%
2020/02/05	4	332.50	4	326.75	327.00	0	2,798	0.00%
2020/02/04	4	323.75	5	323.60	324.00	-1	2,760	-0.04%
2020/02/03	10	316.55	5	308.20	322.00	5	2,734	0.18%
2020/01/31	1	324.50	1	321.00	319.50	0	2,693	0.00%
2020/01/30	0	0.00	6	328.25	319.50	-6	2,666	-0.23%
2020/01/20	2	356.50	0	0.00	354.00	2	2,602	0.08%
2020/01/17	2	351.00	0	0.00	350.00	2	2,548	0.08%
2020/01/16	0	0.00	1	351.00	355.00	-1	2,500	-0.04%
2020/01/09	0	0.00	1	342.00	339.50	-1	2,404	-0.04%
2020/01/08	2	340.00	6	344.92	335.00	-4	2,376	-0.17%
2020/01/07	1	326.00	0	0.00	332.00	1	2,277	0.04%
2020/01/03	3	345.33	2	346.00	341.00	1	2,200	0.05%
2020/01/02	4	359.00	2	357.00	358.00	2	2,148	0.09%
2019/12/30	0	0.00	1	343.50	340.00	-1	2,065	-0.05%
2019/12/27	1	346.00	3	347.00	345.00	-2	2,039	-0.10%
2019/12/26	2	344.25	1	345.50	346.00	1	2,016	0.05%
2019/12/25	2	336.50	4	335.88	336.00	-2	1,951	-0.10%
2019/12/24	1	332.00	0.1	331.00	331.00	0.9	1,913	0.05%
2019/12/23	0	0.00	1.1	319.50	320.00	-1.1	1,830	-0.06%
2019/12/20	1.1	309.64	0	0.00	307.00	1.1	1,753	0.06%
2019/12/17	0	0.00	10.8	318.03	319.50	-10.8	1,684	-0.64%
2019/12/16	1	310.00	0	0.00	310.00	1	1,643	0.06%
2019/12/13	0	0.00	1	305.50	308.00	-1	1,616	-0.06%
2019/12/12	4	316.25	3	316.83	313.00	1	1,572	0.06%
2019/12/11	1	305.00	1	309.00	310.00	0	1,503	0.00%
2019/12/03	1	287.50	1	288.00	287.00	0	1,388	0.00%
2019/11/29	1	285.00	0	0.00	284.50	1	1,386	0.07%
2019/11/26	1	291.00	0	0.00	289.50	1	1,380	0.07%
2019/11/21	0	0.00	1	286.50	289.00	-1	1,364	-0.07%
2019/11/18	1	291.00	0	0.00	291.00	1	1,343	0.07%
2019/11/15	0	0.00	1	288.00	288.50	-1	1,340	-0.07%
2019/11/12	1	297.50	1	295.50	295.50	0	1,313	0.00%
2019/11/07	0	0.00	1	286.50	287.00	-1	1,228	-0.08%
2019/11/06	1	301.50	0	0.00	294.50	1	1,229	0.08%
2019/11/05	1	289.50	5	290.80	298.00	-4	1,224	-0.33%
2019/10/30	1	278.50	0	0.00	278.50	1	1,338	0.07%
2019/10/29	1	286.00	1	281.00	280.00	0	1,488	0.00%
2019/10/22	1	284.50	1	285.00	288.00	0	1,610	0.00%
2019/10/17	0	0.00	1	279.00	280.00	-1	1,648	-0.06%
2019/10/09	2	273.75	0	0.00	273.00	2	1,745	0.11%
2019/10/08	0	0.00	2	281.50	278.00	-2	1,763	-0.11%
2019/10/04	3	274.67	0	0.00	274.50	3	1,863	0.16%
2019/10/02	2	275.75	0	0.00	275.50	2	1,942	0.10%
2019/09/27	10	278.50	0	0.00	276.50	10	1,957	0.51%
2019/09/25	0	0.00	1	287.00	286.00	-1	1,941	-0.05%
2019/09/24	3	289.50	2	291.00	288.00	1	1,960	0.05%
2019/09/20	0	0.00	1	290.00	290.00	-1	1,981	-0.05%
2019/09/19	2	291.75	1	293.00	291.00	1	2,000	0.05%
2019/09/11	1	298.50	1	296.00	297.50	0	2,013	0.00%
2019/09/06	0	0.00	1	306.00	307.00	-1	1,975	-0.05%
2019/09/05	0	0.00	4	304.75	306.00	-4	1,956	-0.20%
2019/09/04	2	292.00	2	296.50	296.00	0	1,939	0.00%
2019/08/27	1	285.00	0	0.00	283.50	1	1,927	0.05%
2019/08/22	0	0.00	1	293.50	289.00	-1	1,914	-0.05%
2019/08/20	1	298.00	0	0.00	295.50	1	1,918	0.05%
2019/08/16	3	288.50	3	288.83	289.00	0	1,909	0.00%
2019/08/14	3	291.67	0	0.00	290.00	3	1,909	0.16%
2019/08/13	0	0.00	3	306.17	300.50	-3	1,865	-0.16%
2019/08/12	1	307.50	1	309.00	310.50	0	1,850	0.00%
2019/08/08	3	310.50	5	309.50	310.50	-2	1,838	-0.11%
2019/08/07	1	297.50	0	0.00	303.00	1	1,812	0.06%
2019/08/02	4	299.25	0	0.00	300.00	4	1,776	0.23%
2019/07/31	14	300.79	11	305.05	307.00	3	1,685	0.18%
2019/07/29	1	323.00	0	0.00	324.00	1	1,515	0.07%
2019/07/25	0	0.00	1	340.50	338.00	-1	1,475	-0.07%
2019/07/23	0	0.00	1	337.00	331.00	-1	1,432	-0.07%
2019/07/22	0	0.00	3	323.50	320.00	-3	1,388	-0.22%
2019/07/19	0	0.00	1	322.50	320.50	-1	1,391	-0.07%
2019/07/18	2	316.00	1	319.50	315.00	1	1,389	0.07%
2019/07/17	4	316.75	0	0.00	322.00	4	1,415	0.28%
2019/07/16	1	323.00	0	0.00	322.00	1	1,391	0.07%
2019/07/15	1	330.00	0	0.00	335.00	1	1,363	0.07%
2019/07/11	8	335.63	7	336.00	335.00	1	1,323	0.08%
2019/06/26	0	0.00	10	292.55	291.00	-10	1,233	-0.81%
2019/06/21	0	0.00	1	285.00	291.00	-1	1,327	-0.08%
2019/06/06	0	0.00	1	267.50	267.50	-1	1,395	-0.07%
2019/05/28	0	0.00	30	272.13	272.50	-30	1,451	-2.07%
2019/05/27	1	274.50	0	0.00	273.50	1	1,483	0.07%
2019/05/24	0	0.00	1	285.50	286.00	-1	1,483	-0.07%
2019/05/21	12	280.00	2	280.00	281.50	10	1,524	0.66%
2019/05/16	1	279.00	2	275.00	275.00	-1	1,505	-0.07%
2019/05/15	2	273.50	0	0.00	273.50	2	1,505	0.13%
2019/05/14	1	262.50	0	0.00	273.00	1	1,496	0.07%
2019/05/10	0	0.00	0	284.00	284.00	0	1,455	0.00%
2019/05/08	0	0.00	0.1	293.00	292.00	-0.1	1,432	-0.01%
2019/05/07	1	297.00	2	296.00	295.00	-1	1,427	-0.07%
2019/05/06	0	0.00	1	285.00	287.00	-1	1,418	-0.07%
2019/05/03	11	296.91	0	0.00	295.00	11	1,416	0.78%
2019/04/30	10	290.00	0	0.00	290.50	10	1,409	0.71%
2019/04/23	2	291.75	3	291.00	295.00	-1	1,340	-0.07%
2019/04/22	1	305.50	0	0.00	303.00	1	1,311	0.08%
2019/04/17	0	0.00	20	307.90	310.50	-20	1,299	-1.54%
2019/04/16	20	314.00	0	0.00	310.00	20	1,292	1.55%
2019/04/08	0	0.00	40	310.19	314.00	-40	1,207	-3.31%
2019/04/02	0.1	315.00	1	317.50	317.00	-1	1,161	-0.08%
2019/04/01	2	311.06	1	317.00	317.00	1	1,137	0.09%
2019/03/29	0	0.00	1	303.00	302.00	-1	1,072	-0.09%
2019/03/28	0	0.00	2	302.00	302.00	-2	1,052	-0.19%
2019/03/27	0	0.00	17	295.56	297.00	-17	1,017	-1.67%
2019/03/26	1	293.00	8	293.75	295.00	-7	984	-0.71%
2019/03/25	10	279.40	0	0.00	283.50	10	925	1.08%
2019/03/22	0	278.00	0	0.00	278.50	0	904	0.00%
2019/03/21	0	0.00	2	266.00	267.50	-2	876	-0.23%
2019/03/20	2	263.50	1	266.00	263.00	1	871	0.11%
2019/03/19	2	264.75	0	0.00	263.00	2	873	0.23%
2019/03/18	1	268.00	0	0.00	268.50	1	866	0.12%
2019/03/07	10	271.00	0	0.00	268.00	10	900	1.11%
2019/03/06	2	276.00	0	0.00	277.00	2	892	0.22%
2019/02/27	0	0.00	2	279.50	280.00	-2	893	-0.22%
2019/02/26	1	278.50	0	0.00	278.50	1	873	0.11%
2019/02/22	3	267.50	0	0.00	268.50	3	838	0.36%
2019/02/19	0	0.00	1	249.50	249.00	-1	771	-0.13%
2019/02/13	0	0.00	2	250.50	249.00	-2	789	-0.25%
2019/02/12	2	250.00	0	0.00	248.00	2	786	0.25%
2019/02/11	1	250.00	0	0.00	248.00	1	786	0.13%
2019/01/29	1	245.50	10	245.00	246.50	-9	785	-1.15%
2019/01/25	0	0.00	5	248.50	249.00	-5	795	-0.63%
2019/01/24	10	246.00	0	0.00	247.50	10	801	1.25%
2019/01/23	0	0.00	6	239.75	242.50	-6	803	-0.75%
2019/01/18	0	0.00	2	242.00	243.00	-2	827	-0.24%
2019/01/08	0	0.00	1	229.00	230.50	-1	873	-0.11%
2019/01/07	0	0.00	1	228.50	228.00	-1	884	-0.11%
2019/01/04	1	223.00	0	0.00	224.50	1	901	0.11%
2018/12/27	0	0.00	10	224.50	227.50	-10	979	-1.02%
2018/12/26	0	0.00	1	226.50	220.50	-1	983	-0.10%
2018/12/25	1	224.00	0	0.00	223.00	1	988	0.10%
2018/12/22	1	224.50	0	0.00	223.50	1	997	0.10%
2018/12/21	0	0.00	1	220.50	226.00	-1	1,008	-0.10%
2018/12/20	2	225.00	1	227.50	223.00	1	1,016	0.10%
2018/12/17	0	228.00	0	0.00	227.00	0	1,040	0.00%
2018/12/14	3	229.83	2	232.50	233.50	1	1,034	0.10%
2018/12/12	0	0.00	1	239.50	244.50	-1	1,030	-0.10%
2018/12/10	1	234.00	0	0.00	234.50	1	1,036	0.10%
2018/12/06	1	236.99	0	0.00	235.00	1	1,047	0.10%
2018/12/05	0	0.00	2	247.25	249.50	-2	1,041	-0.19%
2018/12/04	0	0.00	10	251.50	252.00	-10	1,050	-0.95%
2018/12/03	6	252.33	9	253.56	255.00	-3	1,060	-0.28%
2018/11/30	10	251.00	1	243.50	251.00	9	1,060	0.85%
2018/11/29	2	243.50	10	244.00	242.50	-8	1,035	-0.77%
2018/11/28	1	242.50	0	0.00	241.00	1	1,021	0.10%
2018/11/27	20	233.00	0	0.00	240.00	20	1,013	1.97%
2018/11/26	1	227.50	0	0.00	229.00	1	993	0.10%
2018/11/22	0	0.00	2	228.00	224.00	-2	998	-0.20%
2018/11/21	0	0.00	20	218.15	219.00	-20	997	-2.01%
2018/11/14	10	222.00	0	0.00	224.00	10	1,013	0.99%
2018/11/13	10	213.00	0	0.00	216.50	10	996	1.00%
2018/11/07	1	209.00	0	0.00	209.50	1	1,050	0.10%
2018/11/06	0	0.00	1	204.50	203.00	-1	1,064	-0.09%
2018/10/29	0	0.00	1	193.00	194.00	-1	1,095	-0.09%
2018/10/26	5	193.00	0	0.00	190.00	5	1,157	0.43%
2018/10/18	2.1	198.00	0	0.00	196.50	2.1	1,147	0.18%
2018/10/15	2	198.50	0	0.00	196.00	2	1,168	0.17%
2018/10/12	0	0.00	4	200.63	200.50	-4	1,153	-0.35%
2018/10/11	29.1	196.56	0	0.00	194.50	29.1	1,142	2.55%
2018/10/09	7	217.00	9	215.44	214.50	-2	1,109	-0.18%
2018/10/08	0	0.00	33	225.12	222.50	-33	1,098	-3.00%
2018/10/05	1	223.50	0	0.00	225.00	1	1,103	0.09%
2018/09/25	3	248.67	0	0.00	245.00	3	1,103	0.27%
2018/09/20	1	245.00	0	0.00	243.50	1	1,073	0.09%
2018/09/18	1	251.50	1	246.50	245.50	0	1,130	0.00%
2018/09/13	0	0.00	1	233.00	233.50	-1	1,142	-0.09%
2018/09/12	2	233.00	0	0.00	232.50	2	1,141	0.18%
2018/09/11	1	235.50	0	0.00	241.00	1	1,137	0.09%
2018/09/10	1	234.00	0	0.00	233.50	1	1,137	0.09%
2018/09/07	0	0.00	1	244.50	242.00	-1	1,141	-0.09%
2018/08/28	1	259.00	0	0.00	261.00	1	1,126	0.09%
2018/08/23	1	258.00	0	0.00	258.50	1	1,118	0.09%
2018/08/21	1	255.50	1	255.00	255.00	0	1,119	0.00%
2018/08/10	10	268.00	0	0.00	267.00	10	1,094	0.91%
2018/08/07	0	0.00	2	267.00	266.50	-2	1,127	-0.18%
2018/08/06	1	269.00	0	0.00	269.00	1	1,145	0.09%
2018/08/03	2	267.75	0	0.00	269.50	2	1,147	0.17%
2018/08/02	0	0.00	3	266.00	260.00	-3	1,120	-0.27%
2018/07/30	1	247.50	0	0.00	247.00	1	1,055	0.09%
2018/07/26	2	249.00	0	0.00	251.50	2	1,086	0.18%
2018/07/24	0	0.00	2.1	253.13	255.50	-2.1	1,065	-0.20%
2018/07/18	0	0.00	4	240.88	240.50	-4	1,082	-0.37%
2018/07/17	11	242.36	0	0.00	240.00	11	1,083	1.02%
2018/07/16	0	0.00	1	237.50	238.50	-1	1,109	-0.09%
2018/07/13	0	0.00	1	235.00	234.50	-1	1,112	-0.09%
2018/07/10	1	229.50	0	0.00	230.50	1	1,144	0.09%
2018/07/03	2	230.00	1	233.50	228.00	1	1,213	0.08%
2018/06/28	2.1	244.86	0	0.00	238.50	2.1	1,188	0.18%
2018/06/27	2	262.50	0	0.00	263.50	2	1,156	0.17%
2018/06/25	1	260.02	0	0.00	260.50	1	1,139	0.09%
2018/06/20	2	267.50	0	0.00	270.00	2	1,216	0.16%
2018/06/15	0	0.00	10	265.50	272.00	-10	1,236	-0.81%
2018/06/14	0	0.00	1	269.00	268.50	-1	1,240	-0.08%
2018/06/13	0	0.00	1	272.00	272.00	-1	1,253	-0.08%
2018/06/12	1	275.00	2	273.25	273.00	-1	1,257	-0.08%
2018/06/11	1	276.50	10	277.15	276.50	-9	1,248	-0.72%
2018/06/08	2	279.25	0	0.00	278.00	2	1,253	0.16%
2018/05/25	0	0.00	1	285.00	283.50	-1	1,301	-0.08%
2018/05/23	2	280.00	3	278.67	279.00	-1	1,273	-0.08%
2018/05/22	0	0.00	1	279.50	279.00	-1	1,267	-0.08%
2018/05/17	0	0.00	1	284.50	282.50	-1	1,262	-0.08%
2018/05/16	1	282.00	0	0.00	282.00	1	1,253	0.08%
2018/05/15	10	285.50	0	0.00	280.50	10	1,264	0.79%
2018/05/14	0	0.00	2	273.00	277.00	-2	1,275	-0.16%
2018/05/11	2	268.75	0	0.00	269.00	2	1,263	0.16%
2018/05/09	0	0.00	1	264.00	262.50	-1	1,243	-0.08%
2018/05/07	0	0.00	1	261.50	269.00	-1	1,254	-0.08%
2018/05/04	3	259.83	6	260.92	260.00	-3	1,247	-0.24%
2018/05/03	2	262.00	2	261.75	261.00	0	1,267	0.00%
2018/04/25	1	268.00	0	0.00	274.00	1	1,290	0.08%
2018/04/24	1	271.00	0	0.00	270.00	1	1,286	0.08%
2018/04/23	1	281.00	0	0.00	281.00	1	1,268	0.08%
2018/04/19	0	0.00	10	282.50	282.00	-10	1,237	-0.81%
2018/04/17	1	284.00	0	0.00	283.00	1	1,236	0.08%
2018/04/16	0	0.00	1	290.00	290.50	-1	1,241	-0.08%
2018/04/13	1	289.50	2	289.50	290.00	-1	1,268	-0.08%
2018/04/09	1	299.00	0	0.00	298.00	1	1,287	0.08%
2018/03/31	0	0.00	1	309.50	308.50	-1	1,251	-0.08%
2018/03/29	0	0.00	2	303.50	303.50	-2	1,260	-0.16%
2018/03/28	1	310.00	0	308.00	306.00	1	1,246	0.08%
2018/03/27	0	0.00	10	312.50	311.00	-10	1,235	-0.81%
2018/03/26	20	310.00	0	0.00	313.50	20	1,206	1.66%
2018/03/23	0	0.00	5	292.30	302.00	-5	1,182	-0.42%
2018/03/22	1	297.00	0	0.00	295.00	1	1,154	0.09%
2018/03/21	1	302.00	10	302.05	301.00	-9	1,129	-0.80%
2018/03/20	3	301.17	0	0.00	300.50	3	1,134	0.26%
2018/03/19	0	0.00	2	307.50	307.50	-2	1,129	-0.18%
2018/03/13	2	306.50	2	306.00	304.00	0	1,137	0.00%
2018/03/12	1	298.50	1	299.00	298.00	0	1,115	0.00%
2018/03/09	2	296.50	0	0.00	294.00	2	1,109	0.18%
2018/03/07	21	290.48	0	0.00	289.00	21	1,123	1.87%
2018/03/06	2	285.00	0	0.00	284.00	2	1,130	0.18%
2018/02/23	6	291.00	0	0.00	291.00	6	1,266	0.47%
2018/02/22	2	289.00	0	0.00	289.00	2	1,295	0.15%
2018/02/12	1	287.50	6	287.50	285.50	-5	1,340	-0.37%
2018/02/09	1	288.00	0	0.00	288.00	1	1,339	0.07%
2018/02/06	7	274.07	10	272.25	274.50	-3	1,323	-0.23%
2018/02/05	1	294.50	0	0.00	294.00	1	1,325	0.08%
2018/01/26	5	305.00	2	302.75	302.00	3	1,351	0.22%
2018/01/24	8	316.31	5	316.00	314.50	3	1,355	0.22%
2018/01/22	1	306.50	0	0.00	307.00	1	1,312	0.08%
2018/01/16	1	317.00	1	318.00	313.00	0	1,338	0.00%
2018/01/10	0	0.00	1	312.50	315.50	-1	1,349	-0.07%
2018/01/09	12	320.46	3	319.00	318.50	9	1,331	0.68%
2018/01/08	2	315.50	2	322.00	320.00	0	1,305	0.00%