群聯 (8299)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
688
漲跌
▼36
漲幅
-4.97%
成交量
3,947張
產業
上櫃半導體類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	692.24	0	695.00	688.00	0.1	3,079	0.00%
2024/05/07	0	730.00	0	0.00	720.00	0	3,046	0.00%
2024/04/30	0.2	701.00	0	0.00	703.00	0.2	3,023	0.01%
2024/04/29	0	712.00	0	0.00	713.00	0	3,024	0.00%
2024/04/26	5	720.00	0	0.00	710.00	5	3,068	0.16%
2024/04/25	0	692.67	0	0.00	696.00	0	3,049	0.00%
2024/04/24	0	684.57	0.1	674.00	688.00	0	3,036	0.00%
2024/04/23	0	672.00	0	0.00	662.00	0	3,007	0.00%
2024/04/22	0	692.00	1	669.00	662.00	-1	3,011	-0.03%
2024/04/19	3.1	721.65	0.3	715.27	710.00	2.8	3,000	0.09%
2024/04/17	0	0.00	1	743.00	750.00	-1	2,955	-0.03%
2024/04/16	10	722.90	12	715.25	715.00	-2	2,909	-0.07%
2024/04/15	0	742.00	0	736.00	741.00	0	2,861	0.00%
2024/04/12	0.3	748.02	1	755.00	748.00	-0.7	2,846	-0.03%
2024/04/11	3	721.33	2	724.00	721.00	1	2,771	0.04%
2024/04/10	0.4	731.15	2	738.00	739.00	-1.6	2,737	-0.06%
2024/04/08	2	706.00	0	0.00	709.00	2	2,716	0.07%
2024/04/03	0	0.00	4	711.50	713.00	-4	2,708	-0.15%
2024/04/02	0.1	714.14	0	0.00	709.00	0.1	2,699	0.00%
2024/04/01	2	700.00	0	700.00	699.00	2	2,680	0.07%
2024/03/29	0	693.00	0	0.00	708.00	0	2,671	0.00%
2024/03/28	0	698.00	2	699.98	690.00	-2	2,631	-0.08%
2024/03/27	1	676.01	1	673.00	678.00	0	2,593	0.00%
2024/03/26	2.3	659.44	3	685.29	663.00	-0.7	2,580	-0.03%
2024/03/25	2.3	669.77	1	682.00	680.00	1.3	2,519	0.05%
2024/03/22	5.4	665.97	8	662.00	653.00	-2.6	2,477	-0.10%
2024/03/21	17	645.41	17	652.76	661.00	0	2,354	0.00%
2024/03/20	0	611.00	3	611.33	601.00	-3	2,286	-0.13%
2024/03/19	0	620.00	0	0.00	609.00	0	2,289	0.00%
2024/03/18	1	610.00	0	0.00	606.00	1	2,310	0.04%
2024/03/15	0.5	592.00	0	0.00	587.00	0.5	2,342	0.02%
2024/03/14	0	0.00	4	575.00	586.00	-4	2,366	-0.17%
2024/03/13	5	602.40	1	625.00	590.00	4	2,356	0.17%
2024/03/12	1	606.00	1	619.96	615.00	0	2,308	0.00%
2024/03/11	1	601.98	0	0.00	605.00	1	2,310	0.04%
2024/03/08	2	598.00	0	0.00	598.00	2	2,282	0.09%
2024/03/07	2	620.50	0	610.00	611.00	2	2,261	0.09%
2024/03/05	1.2	614.67	1	619.00	619.00	0.2	2,300	0.01%
2024/03/04	2	624.50	0	0.00	626.00	2	2,289	0.09%
2024/02/29	0.3	627.99	0	0.00	628.00	0.3	2,280	0.01%
2024/02/27	1	611.00	1	629.00	624.00	0	2,262	0.00%
2024/02/26	4	593.25	0	594.00	598.00	4	2,192	0.18%
2024/02/23	1.2	619.50	3	623.00	615.00	-1.8	2,142	-0.08%
2024/02/22	0	0.00	8	598.88	609.00	-8	2,101	-0.38%
2024/02/21	0	0.00	4	572.75	573.00	-4	2,008	-0.20%
2024/02/19	0	551.00	2	555.00	556.00	-2	1,981	-0.10%
2024/02/16	0.1	538.00	0	0.00	537.00	0.1	1,989	0.01%
2024/02/15	1	542.00	0	0.00	544.00	1	1,990	0.05%
2024/02/05	0.2	536.17	0	0.00	537.00	0.2	1,967	0.01%
2024/02/02	0	0.00	2	539.00	539.00	-2	1,995	-0.10%
2024/01/31	0	0.00	1	528.00	528.00	-1	2,201	-0.05%
2024/01/30	1	520.00	0	0.00	520.00	1	2,203	0.05%
2024/01/26	3.1	522.90	0	0.00	521.00	3.1	2,225	0.14%
2024/01/24	1	548.00	3	543.00	539.00	-2	2,249	-0.09%
2024/01/23	0	0.00	1	537.00	540.00	-1	2,265	-0.04%
2024/01/22	0	0.00	1	536.00	534.00	-1	2,248	-0.04%
2024/01/18	1	503.00	0	0.00	508.00	1	2,231	0.04%
2024/01/16	0	0.00	1	516.00	520.00	-1	2,244	-0.04%
2024/01/15	1	505.00	4	512.25	516.00	-3	2,234	-0.13%
2024/01/11	5	488.90	4	498.94	489.00	1	2,235	0.04%
2024/01/10	0.3	495.00	0	0.00	494.00	0.3	2,236	0.01%
2024/01/03	3.3	500.86	0	0.00	498.50	3.3	2,373	0.14%
2023/12/29	1	523.00	0	0.00	520.00	1	2,348	0.04%
2023/12/27	1	521.00	0	0.00	524.00	1	2,414	0.04%
2023/12/22	1	517.00	0	0.00	515.00	1	2,488	0.04%
2023/12/21	1.5	511.33	1	515.00	519.00	0.5	2,478	0.02%
2023/12/20	0.4	520.00	1	511.00	511.00	-0.6	2,471	-0.02%
2023/12/18	2	521.00	0	0.00	520.00	2	2,487	0.08%
2023/12/15	0	0.00	1	527.00	525.00	-1	2,498	-0.04%
2023/12/12	0	0.00	4	528.50	523.00	-4	2,592	-0.15%
2023/12/08	2	514.00	3	507.67	512.00	-1	2,534	-0.04%
2023/12/06	0	0.00	2	501.00	505.00	-2	2,550	-0.08%
2023/11/28	0	0.00	1	477.50	479.50	-1	2,599	-0.04%
2023/11/23	1	465.50	0	0.00	465.00	1	2,788	0.04%
2023/11/17	0	0.00	0	479.00	479.00	0	2,772	0.00%
2023/11/08	3	465.33	2	469.75	470.00	1	2,634	0.04%
2023/11/07	0	0.00	2	496.00	497.00	-2	2,512	-0.08%
2023/11/06	0.3	486.50	0	0.00	488.00	0.3	2,497	0.01%
2023/10/31	1	473.00	0	0.00	465.50	1	2,494	0.04%
2023/10/30	1	465.00	0	0.00	458.00	1	2,466	0.04%
2023/10/27	0.6	458.00	0	0.00	458.00	0.6	2,464	0.02%
2023/10/26	0.2	460.00	0	0.00	455.00	0.2	2,457	0.01%
2023/10/24	0	0.00	2	472.00	475.00	-2	2,523	-0.08%
2023/10/23	1	476.00	0	0.00	472.50	1	2,513	0.04%
2023/10/19	0	0.00	1	469.00	490.00	-1	2,517	-0.04%
2023/10/06	0.3	464.50	0	0.00	463.00	0.3	2,440	0.01%
2023/10/05	0.1	464.00	0	0.00	466.00	0.1	2,429	0.00%
2023/10/03	0	0.00	2	476.50	471.00	-2	2,420	-0.08%
2023/09/28	0.1	456.50	0	0.00	456.00	0.1	2,397	0.00%
2023/09/27	1	467.00	1	463.00	466.50	0	2,358	0.00%
2023/09/26	0.2	457.00	38	457.84	454.50	-37.8	2,338	-1.62%
2023/09/22	0.1	450.00	0	0.00	457.50	0.1	2,345	0.00%
2023/09/21	2	454.00	0	0.00	454.50	2	2,363	0.08%
2023/09/19	0.1	464.00	0	0.00	467.00	0.1	2,350	0.00%
2023/09/15	14	473.93	30	476.80	473.50	-16	2,311	-0.69%
2023/09/14	51.2	447.36	0	0.00	446.00	51.2	2,169	2.36%
2023/09/13	0	0.00	35	438.33	443.50	-35	2,157	-1.62%
2023/09/11	0.2	447.98	0	0.00	441.50	0.2	2,138	0.01%
2023/09/08	0	0.00	23	447.15	446.50	-23	2,117	-1.09%
2023/09/07	2	434.00	3	438.67	438.50	-1	2,134	-0.05%
2023/09/05	0	0.00	1	430.00	427.50	-1	2,079	-0.05%
2023/09/04	0	0.00	2	426.75	427.50	-2	2,076	-0.10%
2023/09/01	59	423.79	0	0.00	422.00	59	2,091	2.82%
2023/08/28	0.1	380.00	0	0.00	381.00	0.1	1,842	0.01%
2023/08/25	0	0.00	1	386.00	385.50	-1	1,910	-0.05%
2023/08/23	0.2	383.00	0	0.00	383.00	0.2	1,973	0.01%
2023/08/22	1	375.00	0	0.00	373.00	1	1,976	0.05%
2023/08/18	0.2	377.00	0	0.00	376.50	0.2	1,978	0.01%
2023/08/17	0	363.00	0	0.00	382.00	0	1,965	0.00%
2023/08/11	0.2	369.50	0	0.00	363.00	0.2	1,972	0.01%
2023/08/08	0	0.00	1	381.50	383.00	-1	1,970	-0.05%
2023/08/07	1	386.00	0	0.00	386.50	1	1,946	0.05%
2023/08/01	1	416.00	0	0.00	409.50	1	1,930	0.05%
2023/07/31	1	406.50	0	0.00	409.00	1	1,928	0.05%
2023/07/28	0	0.00	1	422.50	421.50	-1	1,918	-0.05%
2023/07/21	1	397.00	0	0.00	398.50	1	1,797	0.06%
2023/07/17	0	0.00	1	397.50	398.50	-1	1,702	-0.06%
2023/07/10	0.5	393.50	0	0.00	386.00	0.5	1,711	0.03%
2023/06/29	1	435.50	0	0.00	423.50	1	2,026	0.05%
2023/06/28	1	423.50	0	0.00	424.00	1	1,996	0.05%
2023/06/26	0.6	409.00	0	0.00	410.00	0.6	1,992	0.03%
2023/06/21	0	0.00	2	412.00	412.00	-2	2,046	-0.10%
2023/06/19	2	424.50	0	0.00	422.00	2	2,044	0.10%
2023/06/15	1	427.50	2	428.00	427.50	-1	2,030	-0.05%
2023/06/14	0	0.00	3	421.83	420.00	-3	2,020	-0.15%
2023/06/12	0	0.00	2	427.00	430.00	-2	1,991	-0.10%
2023/06/09	2	420.75	0	0.00	421.00	2	1,987	0.10%
2023/06/07	0.2	418.50	0	0.00	423.00	0.2	1,989	0.01%
2023/06/01	1	421.00	0	0.00	419.00	1	1,941	0.05%
2023/05/29	0	0.00	1	417.00	415.50	-1	1,865	-0.05%
2023/05/25	0.2	392.00	0	0.00	391.50	0.2	1,823	0.01%
2023/05/18	7.3	391.44	5	389.00	389.00	2.3	1,838	0.13%
2023/05/17	0	0.00	1	381.50	389.50	-1	1,813	-0.06%
2023/05/15	0	0.00	3	361.50	362.00	-3	1,780	-0.17%
2023/04/28	1	394.00	0	0.00	389.00	1	1,824	0.05%
2023/04/21	0.2	387.00	0	0.00	386.50	0.2	1,810	0.01%
2023/04/12	0	0.00	0.2	419.00	424.00	-0.2	1,860	-0.01%
2023/04/10	1	410.50	0	0.00	400.50	1	1,753	0.06%
2023/04/06	1	381.50	1	401.00	398.00	0	1,659	0.00%
2023/03/30	0	0.00	1	385.00	381.50	-1	1,510	-0.07%
2023/02/22	1	364.00	0	0.00	355.50	1	1,479	0.07%
2023/02/13	3	351.50	3	346.50	351.50	0	1,652	0.00%
2023/02/08	0.1	364.50	0	0.00	370.50	0.1	1,697	0.01%
2023/02/02	0	0.00	0.1	371.00	369.00	-0.1	1,682	0.00%
2023/01/30	1	370.00	0	0.00	365.00	1	1,680	0.06%
2023/01/09	0	349.00	0	0.00	349.00	0	1,706	0.00%
2023/01/06	0	0.00	1	346.00	351.00	-1	1,732	-0.06%
2022/12/23	0.1	304.50	0	0.00	305.00	0.1	1,906	0.01%
2022/12/16	0	0.00	1	309.00	306.50	-1	1,903	-0.05%
2022/12/09	0	0.00	1	314.50	313.00	-1	1,874	-0.05%
2022/12/08	0.2	306.00	0	0.00	307.50	0.2	1,866	0.01%
2022/12/07	1	302.00	0	0.00	303.00	1	1,862	0.05%
2022/12/06	1	309.50	0	0.00	307.00	1	1,833	0.05%
2022/11/17	0.1	336.00	0	0.00	336.50	0.1	1,672	0.01%
2022/11/16	0	0.00	1	343.00	338.50	-1	1,640	-0.06%
2022/11/15	0	0.00	1	327.00	325.50	-1	1,590	-0.06%
2022/11/14	0	0.00	1	323.50	321.00	-1	1,571	-0.06%
2022/11/11	0	0.00	2	325.50	325.50	-2	1,558	-0.13%
2022/11/07	0	0.00	1	285.50	296.00	-1	1,487	-0.07%
2022/11/03	1	294.50	2	297.50	294.00	-1	1,454	-0.07%
2022/10/26	1	287.50	1	288.00	285.50	0	1,439	0.00%
2022/10/25	0	0.00	5	291.50	285.00	-5	1,483	-0.34%
2022/10/24	1	295.00	0	0.00	295.00	1	1,470	0.07%
2022/10/17	5	302.50	0	0.00	304.50	5	1,454	0.34%
2022/10/14	0.1	305.00	0	0.00	306.50	0.1	1,448	0.01%
2022/10/11	0	0.00	1	291.50	289.50	-1	1,354	-0.07%
2022/10/04	1	282.50	0	0.00	282.50	1	1,349	0.07%
2022/10/03	0	0.00	3	282.33	280.00	-3	1,346	-0.22%
2022/09/29	1	252.00	0	0.00	253.50	1	1,361	0.07%
2022/09/28	0	0.00	1	252.50	251.00	-1	1,373	-0.07%
2022/09/23	1	269.50	0	0.00	268.00	1	1,433	0.07%
2022/09/21	6	276.92	5	276.50	275.50	1	1,461	0.07%
2022/09/19	1	292.00	0	0.00	290.00	1	1,491	0.07%
2022/09/13	0	0.00	1	302.00	301.50	-1	1,596	-0.06%
2022/09/12	2.1	303.02	0	0.00	303.00	2.1	1,622	0.13%
2022/09/07	2	293.50	2	287.50	293.50	0	1,699	0.00%
2022/08/15	0	0.00	6	311.00	312.00	-6	1,878	-0.32%
2022/08/03	0	0.00	5	285.50	283.00	-5	1,953	-0.26%
2022/07/28	5	293.90	0	0.00	290.00	5	1,965	0.25%
2022/07/27	1	289.00	0	0.00	293.50	1	1,961	0.05%
2022/07/22	1	304.50	0	0.00	304.50	1	1,959	0.05%
2022/07/19	0	0.00	1	301.00	300.50	-1	2,026	-0.05%
2022/07/18	0.5	297.50	0.3	294.50	301.00	0.2	2,029	0.01%
2022/07/15	0.3	279.00	0	0.00	286.50	0.3	1,996	0.02%
2022/07/13	0.3	274.00	0	0.00	274.00	0.3	1,987	0.01%
2022/07/08	0.3	267.00	1	267.00	272.50	-0.8	2,014	-0.04%
2022/07/06	0	253.50	0	0.00	251.00	0	1,996	0.00%
2022/07/05	1	254.00	0	0.00	257.50	1	2,042	0.05%
2022/06/27	0.3	303.00	0	0.00	301.00	0.3	2,115	0.01%
2022/06/24	2	301.00	0	0.00	294.00	2	2,109	0.09%
2022/06/17	1	330.00	0	0.00	328.00	1	2,031	0.05%
2022/06/16	0	354.50	0	0.00	345.50	0	1,994	0.00%
2022/06/15	1	353.50	0	0.00	351.50	1	1,967	0.05%
2022/06/13	0.3	371.50	0	0.00	369.50	0.3	1,971	0.01%
2022/06/07	1	388.00	0	0.00	383.50	1	2,063	0.05%
2022/06/02	1	394.00	1	395.00	395.00	0	2,136	0.00%
2022/06/01	4	402.50	3	400.67	400.00	1	2,199	0.05%
2022/05/31	1	395.00	2	395.00	395.50	-1	2,215	-0.05%
2022/05/27	2.1	376.02	0	0.00	377.00	2.1	2,247	0.09%
2022/05/26	0	0.00	2	370.50	368.00	-2	2,256	-0.09%
2022/05/25	0	378.00	0	0.00	376.00	0	2,256	0.00%
2022/05/24	1	387.00	0	0.00	379.00	1	2,332	0.04%
2022/05/18	2	388.00	2	392.00	391.00	0	2,612	0.00%
2022/05/16	0.2	387.00	0	0.00	375.50	0.2	2,822	0.01%
2022/05/11	2	376.25	0	0.00	375.50	2	3,044	0.07%
2022/05/10	0	379.50	0	0.00	383.00	0	3,197	0.00%
2022/05/06	0.2	395.50	0	0.00	398.50	0.2	3,218	0.01%
2022/04/29	1	390.00	1	395.00	387.50	0	3,242	0.00%
2022/04/28	1	382.00	0	0.00	384.00	1	3,250	0.03%
2022/04/26	0.5	392.84	0	0.00	393.00	0.5	3,209	0.02%
2022/04/14	1	418.00	0	0.00	424.00	1	3,346	0.03%
2022/04/12	1	423.50	0	0.00	426.50	1	3,440	0.03%
2022/04/11	3	422.83	0	0.00	420.50	3	3,511	0.09%
2022/04/08	2	444.50	0	0.00	444.50	2	3,541	0.06%
2022/04/07	0	0.00	1	455.00	455.50	-1	3,592	-0.03%
2022/04/01	0.3	471.50	2	470.00	478.00	-1.7	3,653	-0.05%
2022/03/31	2	480.00	0	0.00	475.50	2	3,726	0.05%
2022/03/30	0	0.00	2	491.75	495.00	-2	3,698	-0.05%
2022/03/28	2.4	461.63	1	466.50	467.50	1.4	3,860	0.04%
2022/03/24	3	478.17	1	479.00	479.00	2	3,921	0.05%
2022/03/23	2.3	486.76	1	488.00	485.50	1.3	3,944	0.03%
2022/03/16	1	471.50	0	0.00	455.50	1	4,239	0.02%
2022/03/15	2	464.00	0	0.00	464.00	2	4,305	0.05%
2022/03/10	1	498.00	0	0.00	497.00	1	4,454	0.02%
2022/03/08	2	479.50	0	0.00	472.00	2	4,874	0.04%
2022/03/07	0	0.00	0.5	491.00	487.50	-0.5	4,858	-0.01%
2022/03/04	0	0.00	20	517.80	513.00	-20	5,067	-0.39%
2022/03/03	20	525.00	0	0.00	528.00	20	5,067	0.39%
2022/02/24	4	509.50	1	511.00	494.50	3	5,073	0.06%
2022/02/22	0	0.00	1	514.00	513.00	-1	5,045	-0.02%
2022/02/17	1.1	518.82	2	520.50	519.00	-0.9	4,865	-0.02%
2022/02/16	0	0.00	1	517.00	516.00	-1	4,770	-0.02%
2022/02/15	1	495.50	1	496.00	496.00	0	4,657	0.00%
2022/02/10	0	0.00	2	490.00	496.00	-2	4,517	-0.04%
2022/02/09	0	0.00	2	477.00	478.00	-2	4,408	-0.05%
2022/02/07	1	446.50	0	0.00	447.50	1	4,380	0.02%
2022/01/26	0	0.00	2	456.50	448.50	-2	4,381	-0.05%
2022/01/21	1	452.00	2	454.50	452.00	-1	4,357	-0.02%
2022/01/20	2	460.75	0	0.00	461.50	2	4,343	0.05%
2022/01/19	0	0.00	1	457.50	456.50	-1	4,330	-0.02%
2022/01/17	0.2	460.50	0	0.00	463.00	0.2	4,286	0.00%
2022/01/14	1	435.50	1	447.50	450.00	0	4,268	0.00%
2022/01/11	0	0.00	2	445.50	447.00	-2	4,253	-0.05%
2022/01/07	1	453.52	0	0.00	455.50	1	4,194	0.02%
2022/01/06	2	467.75	0	0.00	467.00	2	4,144	0.05%
2022/01/05	2	478.75	0	0.00	476.00	2	4,112	0.05%
2022/01/03	2	496.25	0	0.00	493.00	2	3,973	0.05%
2021/12/29	0	0.00	1.1	505.73	514.00	-1.1	3,814	-0.03%
2021/12/28	0	500.00	0	0.00	499.00	0	3,775	0.00%
2021/12/27	0	0.00	1	503.00	499.50	-1	3,759	-0.03%
2021/12/24	1	485.50	0	0.00	487.50	1	3,695	0.03%
2021/12/22	2	485.75	2.2	495.45	487.00	-0.2	3,655	-0.01%
2021/12/21	1	464.00	0	0.00	464.50	1	3,484	0.03%
2021/12/15	1	461.50	1	469.50	471.00	0	3,371	0.00%
2021/12/14	2.1	477.60	0	0.00	477.50	2.1	3,275	0.06%
2021/12/13	0	0.00	2	492.50	488.50	-2	3,247	-0.06%
2021/12/10	0.1	480.00	30	475.17	475.50	-29.9	3,139	-0.95%
2021/12/09	0	0.00	21	483.12	480.00	-21	3,090	-0.68%
2021/12/08	2	478.75	1	478.00	475.00	1	3,000	0.03%
2021/12/07	10	477.85	0	0.00	476.50	10	2,887	0.35%
2021/12/06	20	476.00	0	0.00	474.50	20	2,849	0.70%
2021/12/03	20.1	480.99	3	480.00	478.00	17.1	2,781	0.61%
2021/12/02	0	0.00	4	458.50	458.50	-4	2,560	-0.16%
2021/11/30	5	412.50	0	0.00	412.00	5	2,301	0.22%
2021/11/29	1	419.00	0	0.00	417.50	1	2,033	0.05%
2021/11/26	0	0.00	4	427.00	425.00	-4	2,008	-0.20%
2021/11/25	0	0.00	1	419.50	426.50	-1	1,970	-0.05%
2021/11/24	1	414.00	0	0.00	414.00	1	1,952	0.05%
2021/11/22	1	419.00	2	429.00	427.50	-1	1,933	-0.05%
2021/11/18	1	415.00	1.1	410.05	409.00	-0.1	1,848	0.00%
2021/11/17	1	393.50	1	399.00	399.50	0	1,812	0.00%
2021/11/15	0	0.00	1	399.00	400.50	-1	1,818	-0.05%
2021/11/12	2	392.25	0	0.00	392.50	2	1,843	0.11%
2021/11/11	0	0.00	1	396.00	396.00	-1	1,831	-0.05%
2021/11/10	0	0.00	2.1	395.98	395.50	-2.1	1,871	-0.11%
2021/11/09	0	0.00	1	384.50	386.00	-1	1,849	-0.05%
2021/11/08	4	382.50	0	0.00	378.00	4	1,816	0.22%
2021/11/05	1	377.00	0	0.00	377.50	1	1,787	0.06%
2021/11/04	1.1	385.50	0	0.00	386.00	1.1	1,791	0.06%
2021/11/01	0.2	388.00	0	0.00	386.50	0.2	2,050	0.01%
2021/10/27	1	385.50	0	0.00	385.00	1	2,154	0.05%
2021/10/21	0	0.00	1	380.50	379.50	-1	2,220	-0.05%
2021/10/13	6	361.25	8	354.56	350.50	-2	2,154	-0.09%
2021/10/12	2	364.00	0	0.00	366.00	2	2,126	0.09%
2021/10/08	1	376.50	1	382.00	376.50	0	2,113	0.00%
2021/10/07	0	0.00	1	375.00	376.00	-1	2,105	-0.05%
2021/10/06	1	374.00	0	0.00	370.00	1	2,129	0.05%
2021/10/04	1	378.50	1	379.00	378.00	0	2,179	0.00%
2021/09/29	1.1	370.74	2	373.25	370.50	-1	2,176	-0.04%
2021/09/24	1	395.00	0	0.00	394.00	1	2,229	0.04%
2021/09/23	0.1	398.50	0	0.00	395.50	0.1	2,232	0.00%
2021/09/22	1	390.50	0	0.00	393.00	1	2,241	0.04%
2021/08/26	1	424.00	0	0.00	419.00	1	2,427	0.04%
2021/08/18	0	0.00	1	433.00	443.00	-1	2,639	-0.04%
2021/08/16	1	424.00	0	0.00	419.50	1	2,666	0.04%
2021/08/12	2	456.50	0	0.00	455.50	2	2,663	0.08%
2021/08/09	3	509.17	0	0.00	496.50	3	2,764	0.11%
2021/08/06	2	525.00	0	0.00	525.00	2	2,712	0.07%
2021/08/05	0	0.00	6	530.17	535.00	-6	2,729	-0.22%
2021/08/03	1	500.00	4	501.75	500.00	-3	2,809	-0.11%
2021/08/02	0	0.00	4	492.38	497.00	-4	2,804	-0.14%
2021/07/30	1	482.00	1	480.00	476.00	0	2,773	0.00%
2021/07/27	0	0.00	1	491.00	482.00	-1	2,954	-0.03%
2021/07/26	1	475.00	0	0.00	476.00	1	2,984	0.03%
2021/07/22	2	472.75	0	0.00	473.50	2	3,131	0.06%
2021/07/15	1	478.50	0	0.00	482.00	1	3,796	0.03%
2021/07/13	1	476.50	0	0.00	476.50	1	3,829	0.03%
2021/07/12	2	476.00	0	0.00	475.00	2	3,846	0.05%
2021/07/09	1	486.00	1	491.00	482.00	0	3,848	0.00%
2021/07/08	0	0.00	0.4	499.00	497.00	-0.4	3,872	-0.01%
2021/07/07	2	501.00	0	0.00	501.00	2	3,880	0.05%
2021/07/06	1	506.00	0	0.00	497.00	1	3,884	0.03%
2021/07/05	10	498.00	15	503.47	505.00	-5	3,906	-0.13%
2021/06/28	0.4	480.00	0	0.00	478.00	0.4	3,874	0.01%
2021/06/25	1	476.50	0	0.00	470.00	1	3,892	0.03%
2021/06/24	0	0.00	2	474.75	474.50	-2	3,967	-0.05%
2021/06/22	1	464.50	0	0.00	464.50	1	4,043	0.02%
2021/06/21	1	478.50	0	0.00	475.00	1	4,006	0.02%
2021/06/18	0	0.00	1	497.00	493.50	-1	3,987	-0.03%
2021/06/17	1	484.00	0	0.00	493.50	1	3,982	0.03%
2021/06/16	0	0.00	1	498.50	490.50	-1	3,982	-0.03%
2021/06/11	0	0.00	1	489.50	486.50	-1	4,009	-0.02%
2021/06/07	1	463.00	0	0.00	468.00	1	4,185	0.02%
2021/06/02	4	472.63	0	0.00	469.50	4	4,197	0.10%
2021/06/01	0	491.00	0	0.00	486.00	0	4,174	0.00%
2021/05/28	1	465.00	0	0.00	466.50	1	4,192	0.02%
2021/05/26	1	470.00	0	0.00	468.50	1	4,281	0.02%
2021/05/25	0	0.00	1	474.50	475.00	-1	4,490	-0.02%
2021/05/20	1	441.00	0	0.00	436.00	1	4,504	0.02%
2021/05/19	0	0.00	1	457.00	459.50	-1	4,534	-0.02%
2021/05/17	1	426.00	0	0.00	414.50	1	4,543	0.02%
2021/05/13	0.2	454.50	0	0.00	447.00	0.2	4,437	0.00%
2021/05/12	3	448.50	2	447.50	450.50	1	4,400	0.02%
2021/05/11	1.1	493.73	0	0.00	492.50	1.1	4,269	0.03%
2021/05/07	0.2	538.00	0	0.00	547.00	0.2	4,195	0.00%
2021/05/06	1	521.00	1	530.00	530.00	0	4,187	0.00%
2021/05/05	1.3	545.69	1	535.00	533.00	0.3	4,160	0.01%
2021/05/04	4	558.25	2	555.50	568.00	2	4,147	0.05%
2021/05/03	4	594.00	0	0.00	586.00	4	4,111	0.10%
2021/04/26	1	566.00	2	586.00	576.00	-1	4,084	-0.02%
2021/04/22	1	523.00	0	0.00	510.00	1	3,871	0.03%
2021/04/21	0	0.00	4	517.75	533.00	-4	3,834	-0.10%
2021/04/14	3	465.67	0	0.00	473.50	3	4,097	0.07%
2021/03/29	0	0.00	1	497.50	495.50	-1	3,934	-0.03%
2021/03/26	0	0.00	2	482.25	484.50	-2	3,856	-0.05%
2021/03/24	1	467.50	0	0.00	465.50	1	3,778	0.03%
2021/03/19	0	0.00	1	467.00	466.50	-1	3,868	-0.03%
2021/03/12	10	487.85	9	479.94	475.50	1	3,839	0.03%
2021/03/11	0	0.00	2	460.50	468.00	-2	3,736	-0.05%
2021/03/09	2	440.00	0	0.00	439.00	2	3,795	0.05%
2021/03/05	1	449.00	15	450.50	448.00	-14	3,864	-0.36%
2021/03/04	0	0.00	2	460.50	460.00	-2	3,846	-0.05%
2021/03/03	15	446.23	1	450.00	454.00	14	3,784	0.37%
2021/03/02	9	469.39	0	0.00	441.50	9	3,736	0.24%
2021/02/26	4	460.88	3	467.83	459.50	1	3,670	0.03%
2021/02/24	0	0.00	1	444.50	433.00	-1	3,333	-0.03%
2021/02/23	1	442.50	2	438.75	442.50	-1	3,293	-0.03%
2021/02/22	0	0.00	7	437.79	437.50	-7	3,252	-0.22%
2021/02/18	0	0.00	1	413.00	415.50	-1	3,173	-0.03%
2021/02/17	0	0.00	4	404.25	408.50	-4	3,148	-0.13%
2021/02/01	1	374.00	0	0.00	384.00	1	3,185	0.03%
2021/01/29	3	385.00	0	0.00	379.00	3	3,180	0.09%
2021/01/27	0	0.00	4	394.50	398.50	-4	3,150	-0.13%
2021/01/26	2	393.00	0	0.00	393.50	2	3,142	0.06%
2021/01/25	3	403.00	1	416.50	403.00	2	3,125	0.06%
2021/01/22	3	415.67	3	417.00	414.00	0	3,090	0.00%
2021/01/19	3	389.17	4	387.88	386.00	-1	2,843	-0.04%
2021/01/12	2	392.50	4	396.38	381.50	-2	2,682	-0.07%
2021/01/11	1	364.00	10	370.00	377.00	-9	2,520	-0.36%
2021/01/06	1	338.00	1	329.00	328.00	0	2,384	0.00%
2021/01/04	0	0.00	1	338.50	338.00	-1	2,340	-0.04%
2020/12/29	0	0.00	1	336.00	330.00	-1	2,365	-0.04%
2020/12/22	5	330.50	4	331.63	327.50	1	2,360	0.04%
2020/12/15	5	331.30	20	330.58	325.00	-15	2,272	-0.66%
2020/12/14	2	340.00	0	0.00	340.00	2	2,221	0.09%
2020/12/11	1	336.50	0	0.00	342.50	1	2,217	0.05%
2020/12/10	4	341.50	3	342.83	340.00	1	2,198	0.05%
2020/12/09	7	348.21	0	0.00	346.00	7	2,168	0.32%
2020/12/08	2	350.50	1	352.00	351.50	1	2,130	0.05%
2020/12/07	0	0.00	1	356.00	352.50	-1	2,109	-0.05%
2020/12/04	0	0.00	1	357.00	357.50	-1	2,062	-0.05%
2020/12/03	0	0.00	1	359.50	351.50	-1	2,003	-0.05%
2020/12/02	1	353.50	7	352.29	350.50	-6	1,936	-0.31%
2020/11/30	2	324.50	0	0.00	323.00	2	1,800	0.11%
2020/11/26	0	0.00	1	321.00	320.50	-1	1,765	-0.06%
2020/11/20	2	319.75	0	0.00	320.00	2	1,754	0.11%
2020/11/17	1	322.00	0	0.00	322.00	1	1,744	0.06%
2020/11/16	0	0.00	1	326.50	326.00	-1	1,769	-0.06%
2020/11/13	1	322.00	1	327.00	321.00	0	1,766	0.00%
2020/11/12	1	318.00	1	320.50	319.50	0	1,705	0.00%
2020/11/10	1	315.00	0	0.00	318.00	1	1,716	0.06%
2020/11/09	0	0.00	4	315.50	320.00	-4	1,707	-0.23%
2020/11/06	1	306.50	0	0.00	308.00	1	1,650	0.06%
2020/11/05	0	0.00	2	303.50	304.50	-2	1,643	-0.12%
2020/11/02	2	299.25	0	0.00	299.00	2	1,662	0.12%
2020/10/23	18	298.89	0	0.00	298.50	18	1,675	1.07%
2020/10/22	5	295.50	5	295.50	296.00	0	1,732	0.00%
2020/10/21	1	292.00	1	296.50	293.50	0	1,775	0.00%
2020/10/19	0	0.00	3	294.33	294.00	-3	1,791	-0.17%
2020/10/16	0	0.00	3.1	284.11	287.50	-3.1	1,786	-0.17%
2020/10/15	1	274.50	0	0.00	274.00	1	1,728	0.06%
2020/10/12	2	270.75	0	0.00	270.50	2	1,752	0.11%
2020/10/08	0	0.00	2	274.50	275.50	-2	1,779	-0.11%
2020/10/07	0	0.00	1	266.00	264.00	-1	1,778	-0.06%
2020/10/06	1	263.00	0	0.00	263.50	1	1,784	0.06%
2020/09/30	0.1	265.00	0	0.00	264.50	0.1	1,913	0.01%
2020/09/28	1	266.00	0	0.00	266.00	1	2,036	0.05%
2020/09/25	2	262.50	0	0.00	265.50	2	2,159	0.09%
2020/09/24	0	0.00	2	268.50	268.00	-2	2,172	-0.09%
2020/09/17	2	279.50	0	0.00	279.50	2	2,268	0.09%
2020/09/09	0	0.00	1	275.50	276.50	-1	2,406	-0.04%
2020/09/07	1	278.00	1	280.00	277.50	0	2,454	0.00%
2020/09/04	1	277.00	0	0.00	277.00	1	2,486	0.04%
2020/09/03	0	0.00	1	279.00	279.00	-1	2,518	-0.04%
2020/09/02	1	276.00	0	0.00	278.00	1	2,567	0.04%
2020/09/01	0	0.00	10	275.00	275.50	-10	2,639	-0.38%
2020/08/31	1	279.50	0	0.00	277.00	1	2,706	0.04%
2020/08/27	0	0.00	0.1	277.50	276.00	-0.1	2,774	0.00%
2020/08/20	0	0.00	5	267.00	266.50	-5	2,837	-0.18%
2020/08/13	3	285.50	0	0.00	287.00	3	2,863	0.10%
2020/08/12	1	285.00	0	0.00	285.00	1	2,886	0.03%
2020/08/05	11	300.00	1	298.50	298.00	10	3,219	0.31%
2020/08/04	0	0.00	1	287.50	289.00	-1	3,215	-0.03%
2020/08/03	0	0.00	1	295.00	294.00	-1	3,212	-0.03%
2020/07/31	1	295.00	0	0.00	294.50	1	3,225	0.03%
2020/07/28	1	294.00	0	0.00	290.50	1	3,232	0.03%
2020/07/27	0	0.00	1	313.50	313.00	-1	3,203	-0.03%
2020/07/23	1	320.50	0	0.00	322.50	1	3,143	0.03%
2020/07/22	5	323.00	7	323.29	322.50	-2	3,144	-0.06%
2020/07/21	0	0.00	1	317.00	316.00	-1	3,100	-0.03%
2020/07/20	0	0.00	1	308.00	312.50	-1	3,108	-0.03%
2020/07/16	0	0.00	1	314.00	312.00	-1	3,158	-0.03%
2020/07/15	7	312.43	0	0.00	310.00	7	3,161	0.22%
2020/07/14	1	309.00	0	0.00	309.00	1	3,170	0.03%
2020/07/10	7	318.29	1	327.50	313.50	6	3,186	0.19%
2020/07/09	4	317.75	3	318.00	318.00	1	3,128	0.03%
2020/07/08	1	318.00	1	316.50	317.00	0	3,138	0.00%
2020/07/07	1	316.00	1	319.50	314.00	0	3,184	0.00%
2020/07/06	4	315.88	2	318.50	322.00	2	3,152	0.06%
2020/07/03	2	298.50	1	298.50	298.00	1	3,107	0.03%
2020/07/01	0	0.00	1	298.50	298.50	-1	3,189	-0.03%
2020/06/30	1	291.00	0	0.00	294.00	1	3,167	0.03%
2020/06/29	2	291.00	6	289.50	289.50	-4	3,170	-0.13%
2020/06/22	1	294.00	1	293.50	293.00	0	3,338	0.00%
2020/06/19	1	291.50	1	294.00	291.00	0	3,360	0.00%
2020/06/18	1	285.00	0	0.00	292.50	1	3,357	0.03%
2020/06/16	1	288.50	0	0.00	288.50	1	3,416	0.03%
2020/06/12	5	281.30	1	280.00	282.00	4	3,556	0.11%
2020/06/11	1	286.00	4	285.88	284.00	-3	3,618	-0.08%
2020/06/08	1	298.50	0	0.00	298.00	1	3,723	0.03%
2020/06/05	0	0.00	3	292.00	292.00	-3	3,683	-0.08%
2020/06/03	1	282.50	0	0.00	282.50	1	3,705	0.03%
2020/06/01	0	0.00	1	282.50	282.50	-1	3,745	-0.03%
2020/05/28	11	278.91	0	279.00	277.00	11	3,795	0.29%
2020/05/27	0	0.00	2	281.25	280.00	-2	3,804	-0.05%
2020/05/26	1	281.00	0	0.00	279.50	1	3,831	0.03%
2020/05/22	12	277.50	3	279.00	276.00	9	3,857	0.23%
2020/05/20	0	0.00	2	273.50	273.00	-2	3,835	-0.05%
2020/05/19	1	273.00	3	271.17	275.00	-2	3,875	-0.05%
2020/05/18	5	268.30	1	269.50	267.00	4	3,898	0.10%
2020/05/15	2	276.50	0	0.00	275.00	2	3,852	0.05%
2020/05/14	7	288.50	1	293.00	278.50	6	3,826	0.16%
2020/05/13	0	0.00	3	286.00	287.00	-3	3,610	-0.08%
2020/05/11	1	284.00	1	290.00	284.00	0	3,611	0.00%
2020/05/08	3	288.50	1	289.00	289.00	2	3,576	0.06%
2020/05/04	1	280.00	0	0.00	280.50	1	3,599	0.03%
2020/04/30	1	288.00	1	286.50	286.50	0	3,598	0.00%
2020/04/29	1	276.00	0	0.00	279.00	1	3,592	0.03%
2020/04/27	0	0.00	1	271.50	274.00	-1	3,636	-0.03%
2020/04/24	0	0.00	1	264.50	263.50	-1	3,654	-0.03%
2020/04/23	1	270.50	0	0.00	265.50	1	3,685	0.03%
2020/04/22	1	262.50	0	0.00	266.00	1	3,708	0.03%
2020/04/21	1	267.50	1	271.00	267.50	0	3,679	0.00%
2020/04/15	1	275.00	0	0.00	274.00	1	3,604	0.03%
2020/04/14	1	275.00	1	273.00	275.00	0	3,656	0.00%
2020/04/13	4	270.75	1	270.00	269.00	3	3,670	0.08%
2020/04/10	4	283.25	1	277.50	277.50	3	3,644	0.08%
2020/04/08	0	0.00	3	277.83	284.50	-3	3,638	-0.08%
2020/04/07	2	266.75	2	269.00	272.50	0	3,571	0.00%
2020/03/31	1	250.00	0	0.00	248.00	1	3,553	0.03%
2020/03/27	2	263.00	0	0.00	253.00	2	3,612	0.06%
2020/03/26	1	265.00	1	254.00	263.00	0	3,605	0.00%
2020/03/25	5	245.50	0	0.00	251.50	5	3,536	0.14%
2020/03/23	0	212.00	0	0.00	208.50	0	3,509	0.00%
2020/03/20	3	211.33	1	206.50	216.00	2	3,515	0.06%
2020/03/18	2	230.00	0	0.00	218.00	2	3,406	0.06%
2020/03/16	1	258.50	2	264.00	251.00	-1	3,358	-0.03%
2020/03/13	1	262.50	0	0.00	268.00	1	3,351	0.03%
2020/03/11	1	323.50	1	321.50	311.50	0	3,228	0.00%
2020/03/10	3	323.33	0	0.00	321.00	3	3,233	0.09%
2020/03/03	0	0.00	1	336.00	338.00	-1	2,988	-0.03%
2020/03/02	1	325.50	0	0.00	325.50	1	2,944	0.03%
2020/02/27	0	0.00	1	337.50	333.50	-1	2,928	-0.03%
2020/02/20	0	0.00	1	343.00	339.50	-1	2,807	-0.04%
2020/02/17	0	0.00	2	328.75	330.00	-2	2,717	-0.07%
2020/02/14	1	318.00	2	324.25	325.00	-1	2,693	-0.04%
2020/02/13	1	322.50	0	0.00	320.00	1	2,732	0.04%
2020/02/11	2	322.75	0	0.00	323.00	2	2,773	0.07%
2020/02/10	1	322.50	0	0.00	320.50	1	2,794	0.04%
2020/02/07	0	0.00	10	327.50	324.50	-10	2,805	-0.36%
2020/02/05	0	0.00	10	332.50	327.00	-10	2,798	-0.36%
2020/02/04	11	326.36	0	0.00	324.00	11	2,760	0.40%
2020/02/03	11	317.09	0	0.00	322.00	11	2,734	0.40%
2020/01/13	1	337.50	1	333.50	341.00	0	2,421	0.00%
2020/01/07	1	328.50	1	330.50	332.00	0	2,277	0.00%
2019/12/26	1	346.00	1	345.00	346.00	0	2,016	0.00%
2019/12/25	0	0.00	1	338.50	336.00	-1	1,951	-0.05%
2019/12/24	1	334.50	1	333.00	331.00	0	1,913	0.00%
2019/12/23	0	0.00	1	320.00	320.00	-1	1,830	-0.05%
2019/12/17	0	0.00	1	312.50	319.50	-1	1,684	-0.06%
2019/12/16	0	0.00	1	311.00	310.00	-1	1,643	-0.06%
2019/12/10	0	0.00	1	306.00	306.50	-1	1,453	-0.07%
2019/11/21	1	287.50	0	0.00	289.00	1	1,364	0.07%
2019/11/20	1	293.50	0	0.00	291.50	1	1,357	0.07%
2019/11/19	0	0.00	3	295.00	295.50	-3	1,361	-0.22%
2019/11/18	0	0.00	1	290.00	291.00	-1	1,343	-0.07%
2019/11/12	2	295.25	0	0.00	295.50	2	1,313	0.15%
2019/11/11	0	299.00	2	299.50	297.00	-2	1,296	-0.15%
2019/11/06	1	295.50	0	0.00	294.50	1	1,229	0.08%
2019/11/05	2	288.00	2	294.00	298.00	0	1,224	0.00%
2019/11/04	2	282.00	0	0.00	282.50	2	1,211	0.17%
2019/10/31	1	278.50	0	0.00	277.50	1	1,297	0.08%
2019/10/29	1	280.00	0	0.00	280.00	1	1,488	0.07%
2019/10/21	1	282.00	0	0.00	281.50	1	1,640	0.06%
2019/10/09	1	273.00	2	277.00	273.00	-1	1,745	-0.06%
2019/09/20	2	290.00	0	0.00	290.00	2	1,981	0.10%
2019/09/17	0	0.00	1	294.50	289.00	-1	2,016	-0.05%
2019/09/16	1	295.50	0	0.00	295.50	1	2,014	0.05%
2019/09/11	0	0.00	1	297.00	297.50	-1	2,013	-0.05%
2019/09/06	0	0.00	3	306.00	307.00	-3	1,975	-0.15%
2019/09/05	2	302.00	1	306.50	306.00	1	1,956	0.05%
2019/08/30	15	290.13	1	291.00	288.50	14	1,932	0.72%
2019/08/28	1	283.00	0	0.00	282.00	1	1,927	0.05%
2019/08/20	0	0.00	1	296.00	295.50	-1	1,918	-0.05%
2019/08/19	3	292.50	0	0.00	291.00	3	1,909	0.16%
2019/08/06	11	289.32	0	0.00	294.50	11	1,822	0.60%
2019/08/02	0	0.00	1	300.00	300.00	-1	1,776	-0.06%
2019/08/01	0	0.00	1	313.00	313.00	-1	1,726	-0.06%
2019/07/31	1	321.00	1	315.00	307.00	0	1,685	0.00%
2019/07/30	1	322.00	1	327.00	328.00	0	1,540	0.00%
2019/07/26	36	330.15	0	0.00	328.00	36	1,505	2.39%
2019/07/25	3	340.00	4	339.88	338.00	-1	1,475	-0.07%
2019/07/24	40	333.44	1	337.50	333.00	39	1,442	2.70%
2019/07/23	3	336.00	1	334.50	331.00	2	1,432	0.14%
2019/07/16	1	322.00	0	0.00	322.00	1	1,391	0.07%
2019/07/09	0	0.00	3	317.00	315.00	-3	1,233	-0.24%
2019/06/24	3	288.00	0	0.00	295.50	3	1,283	0.23%
2019/06/17	0	0.00	1	279.50	275.50	-1	1,407	-0.07%
2019/06/14	1	275.50	0	0.00	276.00	1	1,413	0.07%
2019/06/12	0	0.00	1	279.50	282.00	-1	1,412	-0.07%
2019/06/03	1	281.00	0	0.00	279.50	1	1,402	0.07%
2019/05/21	0	0.00	1	274.00	281.50	-1	1,524	-0.07%
2019/05/17	1	268.50	0	0.00	268.50	1	1,496	0.07%
2019/05/16	0	0.00	1	276.00	275.00	-1	1,505	-0.07%
2019/05/15	1	273.50	0	0.00	273.50	1	1,505	0.07%
2019/05/14	1	258.00	1	273.50	273.00	0	1,496	0.00%
2019/05/13	0	0.00	1	286.50	277.00	-1	1,461	-0.07%
2019/05/10	1	284.00	1	291.00	284.00	0	1,455	0.00%
2019/05/09	1	285.00	0	0.00	291.50	1	1,445	0.07%
2019/05/07	0	0.00	1	294.00	295.00	-1	1,427	-0.07%
2019/04/26	1	291.00	0	0.00	290.00	1	1,371	0.07%
2019/04/25	0	0.00	1	296.00	298.00	-1	1,358	-0.07%
2019/04/24	1	291.50	0	0.00	294.00	1	1,344	0.07%
2019/04/18	1	313.00	1	310.50	311.50	0	1,313	0.00%
2019/03/28	0	0.00	1	306.00	302.00	-1	1,052	-0.10%
2019/03/27	1	295.00	0	0.00	297.00	1	1,017	0.10%
2019/03/07	0	0.00	5	271.00	268.00	-5	900	-0.55%
2019/03/06	0	0.00	20	275.00	277.00	-20	892	-2.24%
2019/03/04	5	282.00	0	0.00	281.50	5	902	0.55%
2019/02/26	20	275.00	0	0.00	278.50	20	873	2.29%
2019/01/09	0	0.00	0.1	233.50	232.00	-0.1	874	-0.01%
2019/01/03	0.1	227.00	0	0.00	227.00	0.1	942	0.01%
2018/11/01	1	208.00	3	205.33	207.50	-2	1,064	-0.19%
2018/10/29	0	0.00	1	190.50	194.00	-1	1,095	-0.09%
2018/10/26	2	190.50	5	191.00	190.00	-3	1,157	-0.26%
2018/10/25	1	195.50	1	196.00	195.50	0	1,147	0.00%
2018/10/16	0	0.00	1	196.00	198.00	-1	1,173	-0.09%
2018/10/11	0	0.00	2	196.50	194.50	-2	1,142	-0.18%
2018/10/05	1	226.50	0	0.00	225.00	1	1,103	0.09%
2018/09/21	5	251.50	0	0.00	249.50	5	1,086	0.46%
2018/09/19	5	245.50	0	0.00	245.00	5	1,111	0.45%
2018/09/18	0	0.00	5	248.50	245.50	-5	1,130	-0.44%
2018/09/07	1	245.00	1	244.00	242.00	0	1,141	0.00%
2018/09/03	1	256.00	1	253.00	253.00	0	1,126	0.00%
2018/08/29	2	264.50	0	0.00	262.00	2	1,134	0.18%
2018/08/27	3	256.00	0	0.00	255.00	3	1,114	0.27%
2018/08/23	0	0.00	3	252.00	258.50	-3	1,118	-0.27%
2018/08/22	1	253.50	0	0.00	253.50	1	1,120	0.09%
2018/08/21	0	0.00	1	254.50	255.00	-1	1,119	-0.09%
2018/08/16	1	264.00	0	0.00	263.00	1	1,134	0.09%
2018/08/15	1	262.00	1	268.00	268.00	0	1,130	0.00%
2018/08/08	0	0.00	1	268.00	265.50	-1	1,105	-0.09%
2018/08/03	0	0.00	1	269.50	269.50	-1	1,147	-0.09%
2018/08/02	2	267.50	1	271.00	260.00	1	1,120	0.09%
2018/08/01	0	0.00	3	254.00	254.00	-3	1,058	-0.28%
2018/07/31	0	0.00	1	254.00	254.00	-1	1,056	-0.09%
2018/07/25	3	250.00	0	0.00	247.50	3	1,086	0.28%
2018/07/10	0	0.00	1	229.50	230.50	-1	1,144	-0.09%
2018/07/06	1	224.50	0	0.00	225.00	1	1,173	0.09%
2018/07/03	0	0.00	3	232.00	228.00	-3	1,213	-0.25%
2018/06/28	1	247.00	0	0.00	238.50	1	1,188	0.08%
2018/06/27	3	263.50	0	0.00	263.50	3	1,156	0.26%
2018/06/26	0	0.00	1	259.50	263.00	-1	1,141	-0.09%
2018/06/22	1	262.50	0	0.00	262.50	1	1,161	0.09%
2018/06/20	0	0.00	2	270.00	270.00	-2	1,216	-0.16%
2018/06/15	1	265.00	0	0.00	272.00	1	1,236	0.08%
2018/05/30	5	275.00	0	0.00	276.50	5	1,292	0.39%
2018/05/24	1	279.00	0	0.00	286.50	1	1,293	0.08%
2018/05/18	0	0.00	5	283.50	283.00	-5	1,261	-0.40%
2018/05/15	0	0.00	1	282.00	280.50	-1	1,264	-0.08%
2018/05/04	2	260.00	1	260.50	260.00	1	1,247	0.08%
2018/05/03	0	0.00	7	262.93	261.00	-7	1,267	-0.55%
2018/04/27	0	0.00	1	270.50	270.00	-1	1,306	-0.08%
2018/04/25	1	267.00	1	271.00	274.00	0	1,290	0.00%
2018/04/20	3	287.50	0	0.00	283.50	3	1,267	0.24%
2018/04/02	1	311.00	0	0.00	310.00	1	1,254	0.08%
2018/03/20	0	0.00	10	301.00	300.50	-10	1,134	-0.88%
2018/03/19	0	0.00	10	308.00	307.50	-10	1,129	-0.89%
2018/03/16	20	302.25	0	0.00	304.00	20	1,120	1.79%
2018/03/14	0	0.00	20	302.75	302.00	-20	1,131	-1.77%
2018/03/13	20	304.75	0	0.00	304.00	20	1,137	1.76%
2018/02/12	0	0.00	3	286.00	285.50	-3	1,340	-0.22%
2018/02/06	1	275.50	0	0.00	274.50	1	1,323	0.08%
2018/02/05	1	290.00	1	294.50	294.00	0	1,325	0.00%
2018/01/16	0	0.00	1	311.00	313.00	-1	1,338	-0.07%
2018/01/12	0	0.00	1	317.00	315.50	-1	1,351	-0.07%
2018/01/08	6	313.58	6	316.08	320.00	0	1,305	0.00%
2018/01/05	1	297.00	1	297.00	296.00	0	1,267	0.00%
2018/01/04	0	0.00	1	299.50	300.50	-1	1,270	-0.08%
2018/01/03	1	295.00	0	0.00	302.00	1	1,281	0.08%