群聯 (8299)-兆豐-內湖券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲14
漲幅
+2.01%
成交量
2,403張
產業
上櫃半導體類股
1040人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9	712.67	8	709.50	710.00	1	3,068	0.03%
2024/04/25	9	680.89	0	0.00	696.00	9	3,049	0.30%
2024/04/17	0	0.00	0	739.00	750.00	0	2,955	0.00%
2024/03/26	1	676.00	0	0.00	663.00	1	2,580	0.04%
2024/03/25	1	680.00	2	683.00	680.00	-1	2,519	-0.04%
2024/03/22	2	669.48	1	671.00	653.00	1	2,477	0.04%
2024/03/21	0	0.00	1	657.00	661.00	-1	2,354	-0.04%
2024/03/20	0	0.00	1	612.00	601.00	-1	2,286	-0.04%
2024/03/12	0	0.00	1	620.00	615.00	-1	2,308	-0.04%
2024/03/08	1	591.00	0	0.00	598.00	1	2,282	0.04%
2024/03/07	1	609.00	0	0.00	611.00	1	2,261	0.04%
2024/03/04	1	625.00	0	0.00	626.00	1	2,289	0.04%
2024/02/29	0	0.00	23	626.04	628.00	-23	2,280	-1.01%
2024/02/23	0	0.00	0.1	619.00	615.00	-0.1	2,142	0.00%
2024/02/22	0	0.00	0.3	598.68	609.00	-0.3	2,101	-0.01%
2024/02/21	1	573.00	0	0.00	573.00	1	2,008	0.05%
2024/01/22	0	0.00	0.1	543.00	534.00	-0.1	2,248	0.00%
2024/01/11	0.1	490.55	0	0.00	489.00	0.1	2,235	0.00%
2024/01/03	0.3	498.67	0	0.00	498.50	0.3	2,373	0.01%
2023/12/13	1	540.00	3	539.00	540.00	-2	2,498	-0.08%
2023/12/12	6.1	530.49	11	526.82	523.00	-4.9	2,592	-0.19%
2023/12/11	1	518.00	2	521.00	519.00	-1	2,551	-0.04%
2023/12/06	0	0.00	1	503.00	505.00	-1	2,550	-0.04%
2023/12/04	2	499.00	0	0.00	490.50	2	2,618	0.08%
2023/11/30	0	0.00	10	492.00	483.50	-10	2,607	-0.38%
2023/11/21	0	0.00	1.2	471.08	473.50	-1.2	2,771	-0.04%
2023/11/08	2.2	468.32	0	0.00	470.00	2.2	2,634	0.08%
2023/11/06	1	490.00	0	0.00	488.00	1	2,497	0.04%
2023/11/03	0	0.00	0.5	483.00	482.50	-0.5	2,493	-0.02%
2023/11/01	0.5	465.52	0	0.00	466.50	0.5	2,505	0.02%
2023/10/24	0	0.00	1	481.00	475.00	-1	2,523	-0.04%
2023/10/19	0	0.00	3	487.50	490.00	-3	2,517	-0.12%
2023/10/18	0	0.00	5	471.00	470.00	-5	2,505	-0.20%
2023/10/17	2	480.50	0	0.00	486.50	2	2,495	0.08%
2023/10/16	3	480.00	0	0.00	480.50	3	2,498	0.12%
2023/10/12	0	0.00	1.9	468.60	470.00	-1.9	2,456	-0.08%
2023/10/11	0	0.00	0.1	468.50	467.00	-0.1	2,456	0.00%
2023/10/03	0.2	472.50	0	0.00	471.00	0.2	2,420	0.01%
2023/10/02	0	0.00	0.1	462.50	466.50	-0.1	2,406	0.00%
2023/09/27	0.8	464.50	0	0.00	466.50	0.8	2,358	0.03%
2023/09/22	0	0.00	3	449.00	457.50	-3	2,345	-0.13%
2023/09/20	3	466.00	0	0.00	460.00	3	2,356	0.13%
2023/09/19	0.1	465.00	0	0.00	467.00	0.1	2,350	0.00%
2023/09/15	1	473.51	1	478.00	473.50	0	2,311	0.00%
2023/09/13	0	0.00	15	441.70	443.50	-15	2,157	-0.70%
2023/09/12	0.6	435.33	40	435.74	441.00	-39.4	2,149	-1.83%
2023/09/11	41.6	443.77	81	442.81	441.50	-39.5	2,138	-1.84%
2023/09/08	5.9	435.23	0	0.00	446.50	5.9	2,117	0.28%
2023/09/07	16	438.81	1.1	440.32	438.50	14.9	2,134	0.70%
2023/09/05	4	428.00	0	0.00	427.50	4	2,079	0.19%
2023/09/04	5	427.50	24	424.71	427.50	-19	2,076	-0.92%
2023/09/01	15	424.60	0.1	424.00	422.00	15	2,091	0.71%
2023/08/31	25	413.00	1.2	420.92	423.50	23.8	2,048	1.16%
2023/08/30	50	396.31	1	402.00	408.00	49	1,904	2.57%
2023/08/18	1	374.00	0	0.00	376.50	1	1,978	0.05%
2023/08/14	0.2	357.50	0	0.00	358.00	0.2	1,945	0.01%
2023/08/11	0.4	368.07	0	0.00	363.00	0.4	1,972	0.02%
2023/08/07	1.1	393.83	0	0.00	386.50	1.1	1,946	0.05%
2023/08/04	0	0.00	1	400.00	401.00	-1	1,910	-0.05%
2023/07/31	1	416.00	0	0.00	409.00	1	1,928	0.05%
2023/07/28	0	0.00	1	423.00	421.50	-1	1,918	-0.05%
2023/07/17	0	0.00	0.5	398.00	398.50	-0.5	1,702	-0.03%
2023/07/13	0.5	399.00	0	0.00	398.00	0.5	1,692	0.03%
2023/06/15	0.1	425.00	0	0.00	427.50	0.1	2,030	0.00%
2023/06/08	2	423.50	2	426.00	424.00	0	1,996	0.00%
2023/06/07	1	423.50	1	421.00	423.00	0	1,989	0.00%
2023/06/05	0	0.00	3	410.50	410.00	-3	1,956	-0.15%
2023/06/02	2	418.50	2	422.75	410.50	0	1,953	0.00%
2023/06/01	3	420.50	3	421.00	419.00	0	1,941	0.00%
2023/05/29	1	412.00	39.1	416.02	415.50	-38.1	1,865	-2.04%
2023/05/25	0	0.00	23	393.59	391.50	-23	1,823	-1.26%
2023/05/24	23	394.93	0	0.00	395.00	23	1,836	1.25%
2023/05/18	4	394.50	0	0.00	389.00	4	1,838	0.22%
2023/05/17	3	386.50	0	0.00	389.50	3	1,813	0.17%
2023/05/05	0	0.00	33	380.14	382.50	-33	1,792	-1.84%
2023/05/04	0	0.00	6	384.75	382.00	-6	1,794	-0.33%
2023/05/03	11	388.55	0	0.00	388.00	11	1,795	0.61%
2023/05/02	0	0.00	5	385.60	393.00	-5	1,817	-0.28%
2023/04/28	10	395.20	9	388.61	389.00	1	1,824	0.05%
2023/04/27	32	379.77	0	0.00	389.50	32	1,810	1.77%
2023/04/21	9	397.94	61	386.40	386.50	-52	1,810	-2.87%
2023/04/20	10	395.25	0	0.00	394.00	10	1,809	0.55%
2023/04/19	7.2	399.99	0	0.00	393.50	7.2	1,826	0.39%
2023/04/18	10.5	407.28	46	400.17	400.00	-35.6	1,887	-1.88%
2023/04/17	5	410.50	0	0.00	410.00	5	1,897	0.26%
2023/04/14	0	0.00	6	411.00	411.00	-6	1,890	-0.32%
2023/04/13	10	410.25	0	0.00	409.50	10	1,894	0.53%
2023/04/10	12	402.21	0	0.00	400.50	12	1,753	0.68%
2023/04/06	2	385.00	0	0.00	398.00	2	1,659	0.12%
2023/03/31	1	399.00	7	400.00	392.00	-6	1,613	-0.37%
2023/03/30	30	376.33	2	382.75	381.50	28	1,510	1.85%
2023/03/29	21	363.64	0	0.00	362.50	21	1,435	1.46%
2023/03/24	1	374.00	0	0.00	378.00	1	1,434	0.07%
2023/03/22	0	0.00	3	360.00	360.50	-3	1,383	-0.22%
2023/03/21	3	353.83	0	0.00	352.00	3	1,397	0.21%
2023/03/20	2	357.50	0	0.00	356.50	2	1,422	0.14%
2023/03/17	1	358.50	0	0.00	358.00	1	1,435	0.07%
2023/03/16	0	0.00	22	336.11	356.50	-22	1,429	-1.54%
2023/03/15	20	349.25	1	350.00	343.00	19	1,408	1.35%
2023/03/14	1	340.00	0	0.00	338.00	1	1,459	0.07%
2023/03/13	1	346.00	0	0.00	350.00	1	1,436	0.07%
2023/03/10	3	356.50	16	355.50	351.00	-13	1,424	-0.91%
2023/03/09	6	364.83	3	361.17	362.50	3	1,424	0.21%
2023/03/08	0	0.00	10	360.25	361.50	-10	1,427	-0.70%
2023/03/07	21	367.74	0	0.00	367.00	21	1,416	1.48%
2023/03/02	0	0.00	2	366.00	365.50	-2	1,422	-0.14%
2023/03/01	1	352.50	1	354.00	354.50	0	1,402	0.00%
2023/02/24	1	353.00	1	353.00	351.00	0	1,403	0.00%
2023/02/20	0	0.00	1	371.00	367.00	-1	1,551	-0.06%
2023/02/16	1	364.50	1	361.50	364.50	0	1,581	0.00%
2023/02/15	0	0.00	1	361.00	361.50	-1	1,628	-0.06%
2023/02/02	1	370.00	0	0.00	369.00	1	1,682	0.06%
2023/01/30	0	0.00	0	366.00	365.00	0	1,680	0.00%
2023/01/17	0	0.00	2	358.00	356.50	-2	1,687	-0.12%
2023/01/16	0	0.00	1	355.00	354.50	-1	1,694	-0.06%
2023/01/13	1	348.50	0	0.00	348.50	1	1,699	0.06%
2023/01/12	2	355.00	0	0.00	355.00	2	1,700	0.12%
2023/01/11	1	361.50	1	362.00	362.50	0	1,712	0.00%
2022/12/15	0	314.00	0	0.00	313.50	0	1,912	0.00%
2022/11/21	1	332.50	0	0.00	329.50	1	1,773	0.06%
2022/11/17	1	338.00	1	336.50	336.50	0	1,672	0.00%
2022/11/16	2	343.00	2	339.50	338.50	0	1,640	0.00%
2022/11/14	1	324.50	1	321.00	321.00	0	1,571	0.00%
2022/11/09	4	311.88	5	314.30	316.50	-1	1,532	-0.07%
2022/11/08	4	306.00	5	307.80	305.00	-1	1,512	-0.07%
2022/10/17	1	299.00	0	0.00	304.50	1	1,454	0.07%
2022/10/13	1	295.50	16	302.91	298.00	-15	1,443	-1.04%
2022/10/12	12	296.42	13	311.08	311.00	-1	1,406	-0.07%
2022/10/11	15	289.67	0	0.00	289.50	15	1,354	1.11%
2022/09/30	1	248.00	0	0.00	265.50	1	1,352	0.07%
2022/09/21	0	0.00	1	278.50	275.50	-1	1,461	-0.07%
2022/09/19	2	294.00	0	0.00	290.00	2	1,491	0.13%
2022/09/08	0	0.00	1	302.00	301.00	-1	1,667	-0.06%
2022/09/05	1	300.50	0	0.00	293.00	1	1,758	0.06%
2022/09/01	0	0.00	1	311.00	303.50	-1	1,765	-0.06%
2022/08/12	1	307.50	1	309.00	309.00	0	1,864	0.00%
2022/08/11	0	0.00	3	302.50	302.50	-3	1,867	-0.16%
2022/08/08	1	292.00	0	0.00	292.00	1	1,913	0.05%
2022/08/03	0	0.00	1	288.00	283.00	-1	1,953	-0.05%
2022/08/02	1	281.50	0	0.00	284.00	1	1,961	0.05%
2022/07/29	1	295.50	0	0.00	293.00	1	1,940	0.05%
2022/07/25	1	298.00	0	0.00	298.50	1	1,954	0.05%
2022/07/20	0	0.00	5	300.50	299.00	-5	2,016	-0.25%
2022/07/13	0	0.00	9	271.28	274.00	-9	1,987	-0.45%
2022/07/12	9	262.06	0	0.00	267.00	9	1,977	0.46%
2022/07/11	0	0.00	16	266.66	269.00	-16	1,988	-0.80%
2022/07/07	16	256.38	0	0.00	263.00	16	1,991	0.80%
2022/07/01	0	0.00	10	263.25	256.00	-10	2,070	-0.48%
2022/06/30	0	0.00	15	267.33	271.00	-15	2,044	-0.73%
2022/06/29	0	0.00	2	281.50	281.50	-2	2,027	-0.10%
2022/06/28	2	280.50	0	0.00	279.50	2	2,074	0.10%
2022/06/27	10	299.75	0	0.00	301.00	10	2,115	0.47%
2022/06/24	20	301.00	0	0.00	294.00	20	2,109	0.95%
2022/06/22	0	0.00	3	314.50	299.50	-3	2,079	-0.14%
2022/06/14	7	358.50	0	0.00	363.50	7	1,977	0.35%
2022/06/13	31	369.35	0	0.00	369.50	31	1,971	1.57%
2022/06/01	1	405.50	5	404.60	400.00	-4	2,199	-0.18%
2022/05/31	3	392.17	0	0.00	395.50	3	2,215	0.14%
2022/05/27	0	0.00	1	378.00	377.00	-1	2,247	-0.04%
2022/05/25	1	374.50	0	0.00	376.00	1	2,256	0.04%
2022/05/23	0	0.00	1	394.00	388.00	-1	2,361	-0.04%
2022/05/17	0	0.00	1	387.00	387.50	-1	2,701	-0.04%
2022/05/16	0	0.00	2	386.50	375.50	-2	2,822	-0.07%
2022/05/13	1	373.00	1	380.00	378.50	0	2,857	0.00%
2022/05/12	1	370.00	0	0.00	370.00	1	2,919	0.03%
2022/05/11	2	376.25	0	0.00	375.50	2	3,044	0.07%
2022/05/10	1	381.00	0	0.00	383.00	1	3,197	0.03%
2022/05/09	5	378.50	0	0.00	378.50	5	3,233	0.15%
2022/05/06	0	0.00	1	397.00	398.50	-1	3,218	-0.03%
2022/05/04	0	0.00	1	389.00	389.50	-1	3,209	-0.03%
2022/05/03	1	384.00	0	0.00	389.00	1	3,229	0.03%
2022/04/29	1	388.50	20	389.05	387.50	-19	3,242	-0.59%
2022/04/27	20	375.25	0.3	378.50	385.50	19.8	3,252	0.61%
2022/04/26	0	0.00	27	391.00	393.00	-27	3,209	-0.84%
2022/04/25	27	385.41	0	0.00	385.50	27	3,214	0.84%
2022/04/15	1	419.50	2	420.25	418.00	-1	3,300	-0.03%
2022/04/13	1	427.50	0	0.00	430.50	1	3,375	0.03%
2022/04/11	1	423.00	3	425.50	420.50	-2	3,511	-0.06%
2022/04/08	2.1	444.30	1	460.00	444.50	1.1	3,541	0.03%
2022/04/07	1	456.00	0	0.00	455.50	1	3,592	0.03%
2022/03/31	0	0.00	0.2	483.00	475.50	-0.2	3,726	0.00%
2022/03/24	2	479.00	0	0.00	479.00	2	3,921	0.05%
2022/03/22	0.1	477.50	0	0.00	474.50	0.1	3,957	0.00%
2022/03/16	1	469.50	2	464.25	455.50	-1	4,239	-0.02%
2022/03/15	1	465.00	0	0.00	464.00	1	4,305	0.02%
2022/03/08	1	487.00	1	473.50	472.00	0	4,874	0.00%
2022/03/07	1	488.50	1.3	489.31	487.50	-0.3	4,858	-0.01%
2022/03/04	0.2	516.26	0	0.00	513.00	0.2	5,067	0.00%
2022/03/03	0	518.00	0	0.00	528.00	0	5,067	0.00%
2022/03/01	0.1	518.00	0.1	511.00	517.00	0	5,083	0.00%
2022/02/25	0.1	500.00	0.4	507.84	510.00	-0.3	5,095	-0.01%
2022/02/24	0.2	512.00	0	0.00	494.50	0.2	5,073	0.00%
2022/02/23	0.1	516.00	0	0.00	528.00	0.1	5,045	0.00%
2022/02/22	2.1	514.91	1	514.00	513.00	1.1	5,045	0.02%
2022/02/21	1.1	528.18	1.1	528.18	526.00	0	5,000	0.00%
2022/02/18	0	0.00	2	530.50	537.00	-2	4,946	-0.04%
2022/02/17	0	0.00	0.1	516.00	519.00	-0.1	4,865	0.00%
2022/02/16	1.2	513.83	2	518.00	516.00	-0.8	4,770	-0.02%
2022/02/14	1	478.50	2	482.75	489.00	-1	4,622	-0.02%
2022/02/11	0	0.00	2	501.00	490.00	-2	4,611	-0.04%
2022/02/10	3	491.67	5	493.40	496.00	-2	4,517	-0.04%
2022/02/09	0	0.00	1	472.00	478.00	-1	4,408	-0.02%
2022/02/08	0.1	456.50	0	0.00	456.50	0.1	4,392	0.00%
2022/01/26	2	453.75	0	0.00	448.50	2	4,381	0.05%
2022/01/24	7	450.21	0	0.00	452.00	7	4,380	0.16%
2022/01/19	0.1	459.50	1	460.00	456.50	-0.9	4,330	-0.02%
2022/01/17	0	0.00	0.1	462.00	463.00	-0.1	4,286	0.00%
2022/01/13	0	0.00	2	456.50	452.00	-2	4,265	-0.05%
2022/01/12	1	451.50	0	0.00	452.50	1	4,259	0.02%
2022/01/10	1	458.00	0	0.00	459.00	1	4,231	0.02%
2022/01/07	15	468.67	0	0.00	455.50	15	4,194	0.36%
2022/01/05	0.2	482.63	0	0.00	476.00	0.2	4,112	0.00%
2021/12/29	0	0.00	0.1	505.00	514.00	-0.1	3,814	0.00%
2021/12/28	1	498.00	5	503.00	499.00	-4	3,775	-0.11%
2021/12/27	0	0.00	5.1	504.92	499.50	-5.1	3,759	-0.14%
2021/12/24	0.2	487.50	0	0.00	487.50	0.2	3,695	0.01%
2021/12/23	11	495.18	1	489.50	489.50	10	3,688	0.27%
2021/12/22	2	494.25	3	481.67	487.00	-1	3,655	-0.03%
2021/12/17	1	475.00	2	466.50	464.00	-1	3,413	-0.03%
2021/12/14	0.1	480.00	0	0.00	477.50	0.1	3,275	0.00%
2021/12/10	1.3	476.58	0	0.00	475.50	1.3	3,139	0.04%
2021/12/08	0	0.00	1	488.50	475.00	-1	3,000	-0.03%
2021/12/07	1	477.00	0	0.00	476.50	1	2,887	0.03%
2021/12/03	0	0.00	1.1	480.05	478.00	-1.1	2,781	-0.04%
2021/12/02	0	0.00	2.1	455.09	458.50	-2.1	2,560	-0.08%
2021/12/01	1	406.00	0	0.00	417.00	1	2,337	0.04%
2021/11/30	1	412.50	0	0.00	412.00	1	2,301	0.04%
2021/11/24	0	0.00	1	418.00	414.00	-1	1,952	-0.05%
2021/11/23	1	427.50	0	0.00	425.50	1	1,945	0.05%
2021/11/22	2	427.50	1	429.00	427.50	1	1,933	0.05%
2021/11/18	1	416.00	0	0.00	409.00	1	1,848	0.05%
2021/11/10	0	0.00	2	384.50	395.50	-2	1,871	-0.11%
2021/11/09	1	379.00	0	0.00	386.00	1	1,849	0.05%
2021/11/08	1	380.00	0	0.00	378.00	1	1,816	0.06%
2021/10/25	1	378.50	0	0.00	381.50	1	2,158	0.05%
2021/10/21	0	0.00	1	377.00	379.50	-1	2,220	-0.05%
2021/10/19	0	0.00	1	358.50	364.50	-1	2,181	-0.05%
2021/10/18	1	351.50	0	0.00	354.50	1	2,183	0.05%
2021/10/05	0	0.00	1	370.00	380.00	-1	2,153	-0.05%
2021/09/16	0.1	399.00	0	0.00	404.50	0.1	2,247	0.00%
2021/09/15	0.1	404.00	0	0.00	400.00	0.1	2,228	0.00%
2021/09/07	0	0.00	1	418.00	421.00	-1	2,346	-0.04%
2021/09/03	1	424.50	1	427.50	424.50	0	2,375	0.00%
2021/09/02	1	425.50	1	430.50	424.00	0	2,386	0.00%
2021/09/01	1	433.00	2	431.75	436.50	-1	2,392	-0.04%
2021/08/31	1	420.50	0	0.00	427.00	1	2,398	0.04%
2021/08/25	0	0.00	2	430.50	432.00	-2	2,471	-0.08%
2021/08/23	0	0.00	3	425.17	423.00	-3	2,552	-0.12%
2021/08/19	1	418.50	1	428.00	418.50	0	2,637	0.00%
2021/08/16	5.5	414.57	2	431.00	419.50	3.5	2,666	0.13%
2021/08/09	2	501.50	0	0.00	496.50	2	2,764	0.07%
2021/08/06	1	532.00	0	0.00	525.00	1	2,712	0.04%
2021/08/05	1	534.00	1.1	521.82	535.00	-0.1	2,729	0.00%
2021/08/04	0	0.00	0.2	499.67	503.00	-0.2	2,734	-0.01%
2021/08/03	0	0.00	1.1	499.55	500.00	-1.1	2,809	-0.04%
2021/08/02	0	0.00	1	493.00	497.00	-1	2,804	-0.04%
2021/07/30	0	0.00	1	483.00	476.00	-1	2,773	-0.04%
2021/07/29	1	474.00	0	0.00	477.00	1	2,822	0.04%
2021/07/28	5	471.60	0	0.00	472.00	5	2,885	0.17%
2021/07/27	0	0.00	2	480.50	482.00	-2	2,954	-0.07%
2021/07/23	0	0.00	2	481.25	474.00	-2	3,060	-0.07%
2021/07/22	4	474.38	0	0.00	473.50	4	3,131	0.13%
2021/07/16	0	0.00	1	481.50	485.00	-1	3,652	-0.03%
2021/07/14	0	0.00	1	481.00	476.00	-1	3,811	-0.03%
2021/07/13	2	477.25	0	0.00	476.50	2	3,829	0.05%
2021/07/12	0.1	475.50	0	0.00	475.00	0.1	3,846	0.00%
2021/07/09	12	484.13	4	490.00	482.00	8	3,848	0.21%
2021/07/07	0	0.00	0.1	500.00	501.00	-0.1	3,880	0.00%
2021/07/06	0	0.00	2.3	503.26	497.00	-2.3	3,884	-0.06%
2021/07/05	0	0.00	2	488.00	505.00	-2	3,906	-0.05%
2021/07/02	0	0.00	2	480.00	482.50	-2	3,863	-0.05%
2021/07/01	0	0.00	2	483.50	473.50	-2	3,864	-0.05%
2021/06/30	2	477.75	0	0.00	480.00	2	3,859	0.05%
2021/06/29	3	475.17	0	0.00	471.00	3	3,865	0.08%
2021/06/23	2	474.00	1	474.00	474.50	1	4,006	0.02%
2021/06/22	5	465.40	1	465.50	464.50	4	4,043	0.10%
2021/06/18	0	0.00	1	493.50	493.50	-1	3,987	-0.03%
2021/06/17	2	489.75	1	486.00	493.50	1	3,982	0.03%
2021/06/16	1	497.50	0	0.00	490.50	1	3,982	0.03%
2021/06/15	1.1	496.09	0.1	500.00	499.00	1	3,996	0.03%
2021/06/11	0	0.00	1	490.00	486.50	-1	4,009	-0.02%
2021/06/10	1	488.00	3	486.33	488.00	-2	4,017	-0.05%
2021/06/08	0.2	476.24	3	479.00	476.00	-2.8	4,160	-0.07%
2021/06/03	3	469.67	0	0.00	468.50	3	4,212	0.07%
2021/06/02	4	475.63	3	468.00	469.50	1	4,197	0.02%
2021/06/01	2	488.00	21	492.71	486.00	-19	4,174	-0.46%
2021/05/28	52	467.76	1	466.50	466.50	51	4,192	1.22%
2021/05/27	13	460.46	4	458.50	459.00	9	4,211	0.21%
2021/05/26	0	0.00	37	473.35	468.50	-37	4,281	-0.86%
2021/05/25	0	0.00	10	478.40	475.00	-10	4,490	-0.22%
2021/05/21	40.1	443.40	0	0.00	444.00	40.1	4,501	0.89%
2021/05/20	8	446.69	5	448.00	436.00	3	4,504	0.07%
2021/05/19	0	0.00	13	453.35	459.50	-13	4,534	-0.29%
2021/05/18	1	440.50	20	454.63	455.50	-19	4,527	-0.42%
2021/05/17	18	434.31	1	429.00	414.50	17	4,543	0.37%
2021/05/14	4	456.50	16	458.88	450.00	-12	4,472	-0.27%
2021/05/13	35.2	451.51	5	437.10	447.00	30.2	4,437	0.68%
2021/05/12	5.1	457.49	5	464.70	450.50	0.1	4,400	0.00%
2021/05/11	2.1	498.18	0.1	493.00	492.50	2	4,269	0.05%
2021/05/10	0	0.00	2	554.00	547.00	-2	4,201	-0.05%
2021/05/07	2.1	543.54	1	535.00	547.00	1.1	4,195	0.03%
2021/05/06	2.2	523.00	1	545.00	530.00	1.2	4,187	0.03%
2021/05/04	1	562.00	1	564.00	568.00	0	4,147	0.00%
2021/04/29	0	0.00	3	606.67	604.00	-3	4,176	-0.07%
2021/04/28	10	591.60	16	596.81	584.00	-6	4,209	-0.14%
2021/04/27	2	599.50	6	597.67	595.00	-4	4,170	-0.10%
2021/04/26	23	583.13	31	577.00	576.00	-8	4,084	-0.20%
2021/04/23	17	530.71	32	539.09	561.00	-15	3,970	-0.38%
2021/04/22	8	532.75	11.1	530.73	510.00	-3.1	3,871	-0.08%
2021/04/21	1	534.00	19.2	524.10	533.00	-18.2	3,834	-0.47%
2021/04/15	0.1	485.00	1	489.00	489.00	-1	4,123	-0.02%
2021/04/14	1.1	476.02	0	0.00	473.50	1.1	4,097	0.03%
2021/04/13	0.1	490.50	0	0.00	487.00	0.1	4,073	0.00%
2021/04/07	0	0.00	10.2	495.04	497.00	-10.2	4,000	-0.25%
2021/03/31	10	490.75	0.1	490.50	488.50	10	3,992	0.25%
2021/03/30	0.1	493.00	3	492.50	493.50	-2.9	3,969	-0.07%
2021/03/29	0.1	493.50	8.2	497.94	495.50	-8.1	3,934	-0.20%
2021/03/25	1	481.00	1	475.50	475.50	0	3,819	0.00%
2021/03/24	2.1	464.59	0	0.00	465.50	2.1	3,778	0.05%
2021/03/23	11	468.68	0	0.00	465.00	11	3,834	0.29%
2021/03/19	0	0.00	1	469.50	466.50	-1	3,868	-0.03%
2021/03/17	0	0.00	1	471.00	472.00	-1	3,842	-0.03%
2021/03/12	8	483.38	6	479.58	475.50	2	3,839	0.05%
2021/03/04	6	458.17	6	454.67	460.00	0	3,846	0.00%
2021/03/03	0	0.00	1	445.00	454.00	-1	3,784	-0.03%
2021/02/26	1.1	462.00	0	0.00	459.50	1.1	3,670	0.03%
2021/02/25	2	465.00	1.1	471.95	464.50	0.9	3,565	0.03%
2021/02/24	0.2	440.33	0	0.00	433.00	0.2	3,333	0.00%
2021/02/23	0.1	434.00	0	0.00	442.50	0.1	3,293	0.00%
2021/02/22	0.1	435.89	0	0.00	437.50	0.1	3,252	0.00%
2021/02/05	1	389.50	1	388.50	387.00	0	3,151	0.00%
2021/02/03	0	0.00	2	395.75	393.00	-2	3,140	-0.06%
2021/01/29	1	382.00	0	0.00	379.00	1	3,180	0.03%
2021/01/27	1	394.50	0	0.00	398.50	1	3,150	0.03%
2021/01/26	3	400.00	2	393.25	393.50	1	3,142	0.03%
2021/01/21	0	0.00	1	390.00	399.50	-1	2,978	-0.03%
2021/01/20	1	377.50	1	378.00	378.50	0	2,867	0.00%
2021/01/19	0	0.00	1	389.00	386.00	-1	2,843	-0.04%
2021/01/18	1	377.00	0	0.00	381.50	1	2,839	0.04%
2021/01/15	0	0.00	1	386.50	387.00	-1	2,811	-0.04%
2021/01/14	1	395.00	3	397.50	398.00	-2	2,751	-0.07%
2021/01/13	2	384.75	0	0.00	389.00	2	2,707	0.07%
2021/01/12	2	389.00	4	388.88	381.50	-2	2,682	-0.07%
2021/01/11	2	371.75	11	377.00	377.00	-9	2,520	-0.36%
2021/01/08	1	338.50	2	339.50	343.00	-1	2,418	-0.04%
2021/01/06	1.2	339.42	0	0.00	328.00	1.2	2,384	0.05%
2021/01/04	1	338.50	0	0.00	338.00	1	2,340	0.04%
2020/12/21	1	325.50	0	0.00	327.00	1	2,369	0.04%
2020/12/18	0	0.00	1	332.00	328.50	-1	2,368	-0.04%
2020/12/16	0.1	330.50	0	0.00	330.50	0.1	2,292	0.00%
2020/12/15	0.1	336.91	0	0.00	325.00	0.1	2,272	0.00%
2020/12/10	0.1	346.00	3	337.00	340.00	-2.9	2,198	-0.13%
2020/12/09	1	345.00	0	0.00	346.00	1	2,168	0.05%
2020/12/07	1	356.00	3	364.00	352.50	-2	2,109	-0.09%
2020/12/04	2	358.25	8	357.56	357.50	-6	2,062	-0.29%
2020/12/03	1.3	356.85	4	357.75	351.50	-2.7	2,003	-0.13%
2020/12/02	4.2	350.38	3	345.50	350.50	1.2	1,936	0.06%
2020/12/01	1	322.00	1	324.50	330.00	0	1,819	0.00%
2020/11/30	0	0.00	2	327.50	323.00	-2	1,800	-0.11%
2020/11/26	1	320.00	0	0.00	320.50	1	1,765	0.06%
2020/11/25	1	323.00	0	0.00	318.50	1	1,779	0.06%
2020/11/24	0	0.00	2	326.00	323.50	-2	1,764	-0.11%
2020/11/23	1	322.00	0	0.00	323.00	1	1,752	0.06%
2020/11/19	0	0.00	2	322.50	323.00	-2	1,755	-0.11%
2020/11/18	2	319.00	0	0.00	320.00	2	1,751	0.11%
2020/11/16	1	326.00	5	325.90	326.00	-4	1,769	-0.23%
2020/11/13	1	323.00	1	321.00	321.00	0	1,766	0.00%
2020/11/12	1	318.50	0	0.00	319.50	1	1,705	0.06%
2020/11/10	3	316.17	1	317.00	318.00	2	1,716	0.12%
2020/11/09	1	315.50	4	314.13	320.00	-3	1,707	-0.18%
2020/11/06	4	306.75	1	309.00	308.00	3	1,650	0.18%
2020/11/04	0	0.00	2	301.50	303.00	-2	1,666	-0.12%
2020/11/03	1	302.00	5	302.10	302.00	-4	1,660	-0.24%
2020/11/02	3	299.67	0	0.00	299.00	3	1,662	0.18%
2020/10/30	3	296.50	9	296.50	296.50	-6	1,676	-0.36%
2020/10/26	3	301.33	4	302.88	297.00	-1	1,685	-0.06%
2020/10/23	3	299.00	0	0.00	298.50	3	1,675	0.18%
2020/10/20	3	295.67	3	295.67	295.00	0	1,805	0.00%
2020/10/15	1	271.50	1	274.00	274.00	0	1,728	0.00%
2020/10/08	0	0.00	10	273.50	275.50	-10	1,779	-0.56%
2020/10/06	10	263.75	0	0.00	263.50	10	1,784	0.56%
2020/09/07	1	279.00	1	281.50	277.50	0	2,454	0.00%
2020/09/02	1	276.50	0	0.00	278.00	1	2,567	0.04%
2020/08/27	0	0.00	1	276.00	276.00	-1	2,774	-0.04%
2020/08/25	1	275.50	0	0.00	274.50	1	2,814	0.04%
2020/08/21	0	0.00	2	268.00	271.50	-2	2,839	-0.07%
2020/08/20	1	265.50	0	0.00	266.50	1	2,837	0.04%
2020/08/18	1	290.50	0	0.00	286.00	1	2,802	0.04%
2020/08/11	0	0.00	3	287.83	285.00	-3	2,945	-0.10%
2020/08/05	2	299.00	0	0.00	298.00	2	3,219	0.06%
2020/08/04	1	294.00	3	287.83	289.00	-2	3,215	-0.06%
2020/07/31	1	295.50	4	295.50	294.50	-3	3,225	-0.09%
2020/07/30	1	299.50	0	0.00	297.50	1	3,218	0.03%
2020/07/28	2	296.00	0	0.00	290.50	2	3,232	0.06%
2020/07/27	1	315.00	0	0.00	313.00	1	3,203	0.03%
2020/07/24	2	318.75	0	0.00	317.00	2	3,175	0.06%
2020/07/23	1	323.00	3	321.00	322.50	-2	3,143	-0.06%
2020/07/22	2	322.50	2	322.50	322.50	0	3,144	0.00%
2020/07/21	2	315.50	0	0.00	316.00	2	3,100	0.06%
2020/07/17	1	314.00	0	0.00	311.00	1	3,129	0.03%
2020/07/16	1	312.00	0	0.00	312.00	1	3,158	0.03%
2020/07/15	3	312.67	0	0.00	310.00	3	3,161	0.09%
2020/07/13	2	314.00	0	0.00	314.00	2	3,166	0.06%
2020/07/10	0	0.00	1	322.00	313.50	-1	3,186	-0.03%
2020/07/09	1	318.00	0	0.00	318.00	1	3,128	0.03%
2020/07/08	1	316.00	0	0.00	317.00	1	3,138	0.03%
2020/07/07	2	317.00	0	0.00	314.00	2	3,184	0.06%
2020/07/06	1	320.00	0	0.00	322.00	1	3,152	0.03%
2020/07/01	1	299.00	0	0.00	298.50	1	3,189	0.03%
2020/06/02	0	0.00	1	284.50	283.00	-1	3,695	-0.03%
2020/05/15	1	278.00	0	0.00	275.00	1	3,852	0.03%
2020/05/07	0	0.00	1	285.50	283.50	-1	3,555	-0.03%
2020/04/17	1	273.50	0	0.00	270.50	1	3,648	0.03%
2020/04/10	2	278.00	0	0.00	277.50	2	3,644	0.05%
2020/04/08	0	0.00	1	272.50	284.50	-1	3,638	-0.03%
2020/04/07	1	270.00	1	268.50	272.50	0	3,571	0.00%
2020/04/06	1	254.00	2	256.00	259.00	-1	3,515	-0.03%
2020/04/01	2	248.50	0	0.00	250.00	2	3,503	0.06%
2020/03/31	16	249.28	0	0.00	248.00	16	3,553	0.45%
2020/03/30	22	247.00	0	0.00	248.50	22	3,569	0.62%
2020/03/27	20	256.05	0	0.00	253.00	20	3,612	0.55%
2020/03/26	19	252.68	2	255.00	263.00	17	3,605	0.47%
2020/03/25	1	251.50	2	245.00	251.50	-1	3,536	-0.03%
2020/03/24	0	0.00	1	226.50	229.00	-1	3,517	-0.03%
2020/03/23	3	212.00	3	205.67	208.50	0	3,509	0.00%
2020/03/20	3	213.00	1	212.50	216.00	2	3,515	0.06%
2020/03/18	1	229.50	0	0.00	218.00	1	3,406	0.03%
2020/03/16	0	0.00	2	257.50	251.00	-2	3,358	-0.06%
2020/03/13	2	264.50	2	262.25	268.00	0	3,351	0.00%
2020/03/12	1	285.50	0	0.00	281.00	1	3,296	0.03%
2020/03/10	1	328.00	1	320.00	321.00	0	3,233	0.00%
2020/03/09	0	0.00	1	330.00	330.00	-1	3,150	-0.03%
2020/03/05	0	0.00	1	346.50	340.50	-1	3,099	-0.03%
2020/02/27	1	339.50	0	0.00	333.50	1	2,928	0.03%
2020/02/20	0	0.00	1	343.00	339.50	-1	2,807	-0.04%
2020/02/17	0	0.00	2	328.75	330.00	-2	2,717	-0.07%
2020/02/14	0	0.00	1	318.50	325.00	-1	2,693	-0.04%
2020/02/12	2	325.25	0	0.00	324.00	2	2,774	0.07%
2020/02/11	1	324.50	0	0.00	323.00	1	2,773	0.04%
2020/02/03	1	306.50	1	317.50	322.00	0	2,734	0.00%
2020/01/17	0	0.00	1	351.00	350.00	-1	2,548	-0.04%
2020/01/13	1	340.50	0	0.00	341.00	1	2,421	0.04%
2020/01/08	2	339.50	1	339.50	335.00	1	2,376	0.04%
2020/01/06	1	341.00	0	0.00	340.50	1	2,227	0.04%
2020/01/02	3	359.50	1	350.50	358.00	2	2,148	0.09%
2019/12/26	1	344.50	2	344.75	346.00	-1	2,016	-0.05%
2019/12/24	1	321.50	2	331.00	331.00	-1	1,913	-0.05%
2019/12/23	1	319.50	2	323.50	320.00	-1	1,830	-0.05%
2019/12/19	1	311.50	0	0.00	308.00	1	1,733	0.06%
2019/12/13	1	310.50	1	309.00	308.00	0	1,616	0.00%
2019/12/12	0	0.00	1	317.00	313.00	-1	1,572	-0.06%
2019/12/09	0	0.00	1	299.00	300.50	-1	1,425	-0.07%
2019/12/06	0	0.00	1	300.00	301.00	-1	1,403	-0.07%
2019/12/03	1	287.00	0	0.00	287.00	1	1,388	0.07%
2019/12/02	0	0.00	2	285.25	281.50	-2	1,385	-0.14%
2019/11/29	1	286.50	0	0.00	284.50	1	1,386	0.07%
2019/11/27	1	292.00	0	0.00	292.00	1	1,383	0.07%
2019/11/07	1	290.00	1	294.00	287.00	0	1,228	0.00%
2019/11/01	0	0.00	1	282.00	281.00	-1	1,237	-0.08%
2019/10/30	1	279.00	0	0.00	278.50	1	1,338	0.07%
2019/10/22	0	0.00	7	287.14	288.00	-7	1,610	-0.43%
2019/10/18	1	281.50	0	0.00	278.50	1	1,646	0.06%
2019/10/08	0	0.00	1	282.50	278.00	-1	1,763	-0.06%
2019/10/03	1	272.50	0	0.00	274.00	1	1,925	0.05%
2019/10/01	3	282.17	0	0.00	280.50	3	1,967	0.15%
2019/09/26	3	286.33	0	0.00	283.50	3	1,939	0.15%
2019/09/25	1	286.00	0	0.00	286.00	1	1,941	0.05%
2019/08/14	1	303.00	0	0.00	290.00	1	1,909	0.05%
2019/08/06	1	283.00	1	289.50	294.50	0	1,822	0.00%
2019/08/02	1	301.50	4	301.50	300.00	-3	1,776	-0.17%
2019/07/31	4	302.00	1	304.00	307.00	3	1,685	0.18%
2019/07/29	2	330.50	1	323.00	324.00	1	1,515	0.07%
2019/07/25	1	339.50	0	0.00	338.00	1	1,475	0.07%
2019/07/23	0	0.00	1	334.00	331.00	-1	1,432	-0.07%
2019/07/18	1	318.50	0	0.00	315.00	1	1,389	0.07%
2019/07/11	0	0.00	1	330.50	335.00	-1	1,323	-0.08%
2019/06/12	0	0.00	2	279.00	282.00	-2	1,412	-0.14%
2019/06/10	1	272.50	0	0.00	274.00	1	1,389	0.07%
2019/06/03	1	281.00	0	0.00	279.50	1	1,402	0.07%
2019/04/23	0	0.00	3	290.67	295.00	-3	1,340	-0.22%
2019/04/10	2	314.00	0	0.00	313.00	2	1,229	0.16%
2019/04/08	0	0.00	1	313.00	314.00	-1	1,207	-0.08%
2019/04/03	5	315.00	0	0.00	315.00	5	1,190	0.42%
2019/03/26	2	288.50	0	0.00	295.00	2	984	0.20%
2019/03/25	0	0.00	3	283.00	283.50	-3	925	-0.32%
2019/03/20	3	263.00	1	264.50	263.00	2	871	0.23%
2019/03/13	0	0.00	2	265.50	265.00	-2	869	-0.23%
2019/03/08	2	265.75	0	0.00	266.50	2	892	0.22%
2019/03/04	0	0.00	4	280.75	281.50	-4	902	-0.44%
2019/02/21	0	0.00	2	257.25	260.00	-2	800	-0.25%
2019/02/18	2	250.00	0	0.00	250.00	2	776	0.26%
2019/02/15	0	0.00	2	254.00	253.50	-2	794	-0.25%
2019/01/23	1	236.50	0	0.00	242.50	1	803	0.12%
2019/01/14	0	0.00	1	241.50	243.00	-1	863	-0.12%
2019/01/11	0	0.00	1	237.50	237.50	-1	872	-0.11%
2019/01/09	0	0.00	1	232.50	232.00	-1	874	-0.11%
2019/01/08	1	230.00	0	0.00	230.50	1	873	0.11%
2019/01/02	0	0.00	1	228.00	228.50	-1	958	-0.10%
2018/12/28	0	0.00	1	226.00	228.00	-1	962	-0.10%
2018/12/24	1	221.50	0	0.00	222.50	1	996	0.10%
2018/12/21	1	221.50	0	0.00	226.00	1	1,008	0.10%
2018/12/20	0	0.00	2	226.50	223.00	-2	1,016	-0.20%
2018/12/18	2	225.75	0	0.00	222.50	2	1,026	0.19%
2018/12/17	1	229.00	0	0.00	227.00	1	1,040	0.10%
2018/12/13	0	0.00	1	245.00	243.00	-1	1,017	-0.10%
2018/12/10	1	232.00	0	0.00	234.50	1	1,036	0.10%
2018/12/06	1	241.00	0	0.00	235.00	1	1,047	0.10%
2018/12/05	0	0.00	1	247.00	249.50	-1	1,041	-0.10%
2018/12/04	0	0.00	1	252.00	252.00	-1	1,050	-0.10%
2018/12/03	1	254.50	0	0.00	255.00	1	1,060	0.09%
2018/11/29	0	0.00	1	242.50	242.50	-1	1,035	-0.10%
2018/11/28	1	241.50	0	0.00	241.00	1	1,021	0.10%
2018/11/22	0	0.00	1	228.00	224.00	-1	998	-0.10%
2018/11/21	1	218.50	0	0.00	219.00	1	997	0.10%
2018/11/16	0	0.00	1	220.50	220.50	-1	1,007	-0.10%
2018/11/14	3	221.67	3	221.83	224.00	0	1,013	0.00%
2018/11/13	1	209.50	1	212.00	216.50	0	996	0.00%
2018/11/09	1	210.00	0	0.00	210.00	1	1,005	0.10%
2018/11/08	0	0.00	1	207.50	207.50	-1	1,028	-0.10%
2018/11/01	0	0.00	6	205.83	207.50	-6	1,064	-0.56%
2018/10/31	1	201.50	0	0.00	203.00	1	1,060	0.09%
2018/10/26	0	0.00	1	198.50	190.00	-1	1,157	-0.09%
2018/10/25	1	195.50	0	0.00	195.50	1	1,147	0.09%
2018/10/24	0	0.00	1	201.50	201.50	-1	1,157	-0.09%
2018/10/23	1	199.50	0	0.00	198.50	1	1,157	0.09%
2018/10/22	0	0.00	1	200.00	203.50	-1	1,149	-0.09%
2018/10/19	10	193.25	4	191.50	196.50	6	1,144	0.52%
2018/10/16	1	198.50	1	201.00	198.00	0	1,173	0.00%
2018/10/11	5	194.50	8	198.50	194.50	-3	1,142	-0.26%
2018/10/05	1	225.00	1	223.00	225.00	0	1,103	0.00%
2018/09/27	1	246.00	0	0.00	245.00	1	1,089	0.09%
2018/09/25	1	247.50	0	0.00	245.00	1	1,103	0.09%
2018/09/18	1	247.00	1	248.50	245.50	0	1,130	0.00%
2018/09/10	0	0.00	1	235.00	233.50	-1	1,137	-0.09%
2018/09/07	0	0.00	5	243.50	242.00	-5	1,141	-0.44%
2018/09/06	2	250.25	0	0.00	247.50	2	1,122	0.18%
2018/09/03	2	254.25	1	258.00	253.00	1	1,126	0.09%
2018/08/31	1	254.00	0	0.00	254.00	1	1,128	0.09%
2018/08/29	0	0.00	2	264.00	262.00	-2	1,134	-0.18%
2018/08/27	1	253.00	0	0.00	255.00	1	1,114	0.09%
2018/08/17	1	263.50	0	0.00	258.50	1	1,114	0.09%
2018/08/02	0	0.00	6	269.50	260.00	-6	1,120	-0.54%
2018/07/27	0	0.00	3	251.50	253.00	-3	1,061	-0.28%
2018/07/26	1	248.00	0	0.00	251.50	1	1,086	0.09%
2018/07/25	1	250.00	1	247.50	247.50	0	1,086	0.00%
2018/07/23	0	0.00	1	239.50	240.00	-1	1,035	-0.10%
2018/07/19	0	0.00	2	241.00	240.50	-2	1,055	-0.19%
2018/07/04	1	232.00	0	0.00	231.00	1	1,191	0.08%
2018/07/03	2	240.50	0	0.00	228.00	2	1,213	0.16%
2018/06/28	1	240.00	0	0.00	238.50	1	1,188	0.08%
2018/06/22	2	263.00	0	0.00	262.50	2	1,161	0.17%
2018/06/21	3	266.50	0	0.00	266.00	3	1,193	0.25%
2018/06/15	1	263.00	0	0.00	272.00	1	1,236	0.08%
2018/06/12	1	276.00	25	275.00	273.00	-24	1,257	-1.91%
2018/06/11	3	277.17	1	277.00	276.50	2	1,248	0.16%
2018/06/07	1	283.50	0	0.00	282.00	1	1,277	0.08%
2018/06/04	0	0.00	3	281.50	280.00	-3	1,286	-0.23%
2018/06/01	3	276.50	0	0.00	278.50	3	1,296	0.23%
2018/05/22	0	0.00	10	279.50	279.00	-10	1,267	-0.79%
2018/05/21	10	287.50	0	0.00	284.00	10	1,262	0.79%
2018/05/17	1	285.50	1	282.50	282.50	0	1,262	0.00%
2018/05/16	10	282.00	10	284.25	282.00	0	1,253	0.00%
2018/05/15	15	281.50	0	0.00	280.50	15	1,264	1.19%
2018/05/14	10	277.50	0	0.00	277.00	10	1,275	0.78%
2018/05/07	1	269.00	0	0.00	269.00	1	1,254	0.08%
2018/05/03	0	0.00	1	266.50	261.00	-1	1,267	-0.08%
2018/04/26	0	0.00	1	269.00	267.50	-1	1,299	-0.08%
2018/04/20	1	286.00	0	0.00	283.50	1	1,267	0.08%
2018/04/18	2	281.25	2	283.50	281.00	0	1,242	0.00%
2018/04/17	1	286.50	0	0.00	283.00	1	1,236	0.08%
2018/03/30	0	0.00	1	310.00	310.00	-1	1,254	-0.08%
2018/03/27	2	313.00	2	318.25	311.00	0	1,235	0.00%
2018/03/08	1	293.50	0	0.00	293.00	1	1,113	0.09%
2018/03/07	0	0.00	1	291.00	289.00	-1	1,123	-0.09%
2018/03/05	1	287.00	0	0.00	282.00	1	1,158	0.09%
2018/02/23	0	0.00	1	296.00	291.00	-1	1,266	-0.08%
2018/02/12	0	0.00	2	288.00	285.50	-2	1,340	-0.15%
2018/02/09	3	284.00	0	0.00	288.00	3	1,339	0.22%
2018/02/06	2	285.00	0	0.00	274.50	2	1,323	0.15%
2018/02/05	0	0.00	2	292.00	294.00	-2	1,325	-0.15%
2018/01/31	0	0.00	1	299.00	298.00	-1	1,358	-0.07%
2018/01/29	1	303.50	0	0.00	301.00	1	1,350	0.07%
2018/01/26	1	308.00	0	0.00	302.00	1	1,351	0.07%
2018/01/24	0	0.00	1	315.00	314.50	-1	1,355	-0.07%
2018/01/23	0	0.00	1	318.00	316.00	-1	1,333	-0.08%
2018/01/22	1	307.50	0	0.00	307.00	1	1,312	0.08%
2018/01/16	3	315.83	3	314.00	313.00	0	1,338	0.00%
2018/01/12	1	317.50	0	0.00	315.50	1	1,351	0.07%
2018/01/10	1	314.00	0	0.00	315.50	1	1,349	0.07%
2018/01/09	3	319.67	2	318.25	318.50	1	1,331	0.08%
2018/01/08	0	0.00	2	312.75	320.00	-2	1,305	-0.15%
2018/01/04	1	303.00	0	0.00	300.50	1	1,270	0.08%