群聯 (8299)-致和-佳里券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
693
漲跌
▲5
漲幅
+0.73%
成交量
1,873張
產業
上櫃半導體類股
1041人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	690.00	0	0.00	693.00	0.1	3,089	0.00%
2024/05/09	0.3	701.71	0	0.00	688.00	0.3	3,079	0.01%
2024/05/07	0	721.00	0	0.00	720.00	0	3,046	0.00%
2024/05/03	1	719.00	2	713.00	710.00	-1	3,031	-0.03%
2024/05/02	1	703.00	0	0.00	701.00	1	3,018	0.03%
2024/04/26	0	0.00	0.1	713.00	710.00	-0.1	3,068	0.00%
2024/04/23	0.1	659.82	0	0.00	662.00	0.1	3,007	0.00%
2024/04/22	1.1	686.13	0	0.00	662.00	1.1	3,011	0.04%
2024/04/18	0	0.00	0.1	758.00	756.00	-0.1	2,948	0.00%
2024/04/16	0.1	712.00	0	0.00	715.00	0.1	2,909	0.00%
2024/04/12	0	0.00	0.5	749.03	748.00	-0.5	2,846	-0.02%
2024/04/11	1	725.94	0	0.00	721.00	1	2,771	0.04%
2024/04/10	0	739.00	0	0.00	739.00	0	2,737	0.00%
2024/04/09	0	0.00	0	717.00	725.00	0	2,737	0.00%
2024/04/02	0	702.00	0	0.00	709.00	0	2,699	0.00%
2024/03/22	1	670.00	1	653.00	653.00	0	2,477	0.00%
2024/03/21	0	0.00	2	659.50	661.00	-2	2,354	-0.08%
2024/03/07	1	610.00	0	0.00	611.00	1	2,261	0.04%
2024/02/23	1	613.00	1	615.00	615.00	0	2,142	0.00%
2024/02/19	0	0.00	0.1	555.00	556.00	-0.1	1,981	0.00%
2024/02/01	0	0.00	0.5	533.00	538.00	-0.5	2,062	-0.02%
2024/01/26	0.5	525.00	0	0.00	521.00	0.5	2,225	0.02%
2024/01/22	0	0.00	1	540.00	534.00	-1	2,248	-0.04%
2024/01/19	0	0.00	1	516.00	516.00	-1	2,212	-0.05%
2024/01/15	0	0.00	1	508.00	516.00	-1	2,234	-0.04%
2024/01/08	2	497.50	0	0.00	497.00	2	2,304	0.09%
2023/12/26	0	0.00	0	518.00	516.00	0	2,412	0.00%
2023/12/25	0	0.00	0.1	515.00	510.00	-0.1	2,454	0.00%
2023/12/22	1	516.00	0	0.00	515.00	1	2,488	0.04%
2023/12/21	0	0.00	1	515.00	519.00	-1	2,478	-0.04%
2023/12/13	0	0.00	1.1	539.90	540.00	-1.1	2,498	-0.04%
2023/12/06	0	0.00	1	495.00	505.00	-1	2,550	-0.04%
2023/12/05	1	483.00	0	0.00	484.50	1	2,572	0.04%
2023/12/01	0	0.00	0.1	493.00	494.00	-0.1	2,616	0.00%
2023/11/30	0	0.00	2.6	491.73	483.50	-2.6	2,607	-0.10%
2023/11/23	1	466.00	0	0.00	465.00	1	2,788	0.04%
2023/11/17	0	0.00	1	478.00	479.00	-1	2,772	-0.04%
2023/11/16	0.1	473.50	0	0.00	472.00	0.1	2,761	0.00%
2023/11/15	0	0.00	1	479.00	479.50	-1	2,733	-0.04%
2023/11/14	0	0.00	1	490.00	485.50	-1	2,705	-0.04%
2023/11/13	0	0.00	1	493.00	493.00	-1	2,730	-0.04%
2023/11/10	0.5	482.92	0.2	488.00	485.00	0.4	2,718	0.01%
2023/11/09	0	0.00	1	476.00	485.50	-1	2,696	-0.04%
2023/11/08	4	468.25	0	0.00	470.00	4	2,634	0.15%
2023/11/02	0	0.00	1	480.00	480.50	-1	2,499	-0.04%
2023/11/01	0.5	465.50	0	0.00	466.50	0.5	2,505	0.02%
2023/10/31	0	0.00	1.5	475.50	465.50	-1.5	2,494	-0.06%
2023/10/30	1	458.50	0.1	458.00	458.00	1	2,466	0.04%
2023/10/23	1.5	473.83	0	0.00	472.50	1.5	2,513	0.06%
2023/10/20	0	485.50	0	0.00	485.00	0	2,524	0.00%
2023/10/19	0	0.00	1	488.00	490.00	-1	2,517	-0.04%
2023/10/18	1	470.00	0	0.00	470.00	1	2,505	0.04%
2023/10/16	0.3	478.17	0	0.00	480.50	0.3	2,498	0.01%
2023/10/13	0.2	480.00	1	481.50	478.50	-0.8	2,496	-0.03%
2023/10/05	1	462.00	0	0.00	466.00	1	2,429	0.04%
2023/10/03	1	481.00	1	470.00	471.00	0	2,420	0.00%
2023/09/26	0.1	455.00	0	0.00	454.50	0.1	2,338	0.00%
2023/09/19	0	0.00	0.2	464.00	467.00	-0.2	2,350	-0.01%
2023/09/15	0	0.00	1.2	465.91	473.50	-1.2	2,311	-0.05%
2023/09/07	0	0.00	1.1	439.93	438.50	-1.1	2,134	-0.05%
2023/08/30	0	0.00	1	399.00	408.00	-1	1,904	-0.05%
2023/08/07	1	387.50	0	0.00	386.50	1	1,946	0.05%
2023/07/31	1	416.00	1	412.00	409.00	0	1,928	0.00%
2023/07/28	1	418.50	1	422.00	421.50	0	1,918	0.00%
2023/07/20	1	415.00	1	408.00	410.50	0	1,772	0.00%
2023/07/10	1	390.00	1	386.00	386.00	0	1,711	0.00%
2023/07/04	1	409.00	0	0.00	408.50	1	1,840	0.05%
2023/06/30	0	412.50	0	0.00	411.50	0	1,969	0.00%
2023/06/29	1.1	432.62	1	427.00	423.50	0.1	2,026	0.00%
2023/06/14	0.1	424.00	0	0.00	420.00	0.1	2,020	0.00%
2023/06/07	1	417.50	1	425.00	423.00	0	1,989	0.00%
2023/05/31	2	430.25	2.2	429.66	427.50	-0.2	1,927	-0.01%
2023/05/30	1.1	418.41	1	416.00	416.00	0.1	1,878	0.01%
2023/05/19	1	393.00	1	388.50	388.50	0	1,845	0.00%
2023/05/17	0	0.00	2	387.50	389.50	-2	1,813	-0.11%
2023/05/15	1	361.00	0	0.00	362.00	1	1,780	0.06%
2023/05/12	1	375.50	1	376.50	378.50	0	1,779	0.00%
2023/04/17	1	408.50	0	410.00	410.00	1	1,897	0.05%
2023/04/13	0	0.00	2	414.75	409.50	-2	1,894	-0.11%
2023/04/12	2	421.25	2	422.50	424.00	0	1,860	0.00%
2023/04/11	1	409.50	1	408.50	409.00	0	1,791	0.00%
2023/04/07	1	404.00	1	410.00	408.00	0	1,723	0.00%
2023/04/06	0	0.00	1	400.00	398.00	-1	1,659	-0.06%
2023/03/31	5	393.40	2	400.71	392.00	3	1,613	0.19%
2023/03/30	1	373.50	1	377.00	381.50	0	1,510	0.00%
2023/03/27	2	378.50	2	371.00	370.00	0	1,446	0.00%
2023/03/24	1	373.00	1	377.00	378.00	0	1,434	0.00%
2023/03/23	1	364.50	1	365.50	365.00	0	1,383	0.00%
2023/03/20	0	0.00	2	358.00	356.50	-2	1,422	-0.14%
2023/03/10	1	350.00	0	0.00	351.00	1	1,424	0.07%
2023/03/02	1	365.50	2	367.50	365.50	-1	1,422	-0.07%
2023/02/24	1	351.00	0	0.00	351.00	1	1,403	0.07%
2023/02/20	0	0.00	0.4	370.00	367.00	-0.4	1,551	-0.03%
2023/02/15	1	364.50	1	361.50	361.50	0	1,628	0.00%
2023/02/14	1	356.00	1	363.50	365.00	0	1,636	0.00%
2023/02/09	1	368.50	2	360.50	360.50	-1	1,688	-0.06%
2023/02/08	2	371.00	1	370.50	370.50	1	1,697	0.06%
2023/02/06	1	362.00	1	364.00	364.00	0	1,686	0.00%
2023/02/02	1	370.00	1	369.00	369.00	0	1,682	0.00%
2023/01/30	1	366.50	2	365.75	365.00	-1	1,680	-0.06%
2023/01/11	1	362.00	2.2	361.51	362.50	-1.2	1,712	-0.07%
2023/01/10	2	352.75	2	354.00	354.00	0	1,700	0.00%
2023/01/09	1	346.00	1	349.00	349.00	0	1,706	0.00%
2023/01/06	1	337.00	1	351.00	351.00	0	1,732	0.00%
2023/01/05	1	334.00	0	0.00	335.50	1	1,724	0.06%
2022/12/27	0	0.00	1	315.50	315.50	-1	1,863	-0.05%
2022/12/19	0	0.00	0.1	313.00	313.50	-0.1	1,914	-0.01%
2022/12/13	0	0.00	0.2	314.50	311.00	-0.2	1,921	-0.01%
2022/12/07	0.1	305.00	0	0.00	303.00	0.1	1,862	0.00%
2022/12/06	0.3	321.17	0	0.00	307.00	0.3	1,833	0.02%
2022/12/01	0	0.00	0.1	334.00	337.00	-0.1	1,767	-0.01%
2022/11/30	1	331.50	1	326.50	326.50	0	1,752	0.00%
2022/11/29	0.1	326.50	0	0.00	326.50	0.1	1,763	0.01%
2022/11/28	1	332.00	1	330.00	329.50	0	1,768	0.00%
2022/11/25	1	334.00	1	330.50	330.50	0	1,778	0.00%
2022/11/24	1	333.00	1	337.50	337.00	0	1,777	0.00%
2022/11/18	0	0.00	0.5	350.20	339.00	-0.5	1,749	-0.03%
2022/11/16	2	337.75	2.2	338.68	338.50	-0.2	1,640	-0.01%
2022/11/11	0	0.00	0.1	321.00	325.50	-0.1	1,558	-0.01%
2022/11/10	1.1	311.50	1.1	312.41	312.50	0	1,525	0.00%
2022/11/09	1	312.00	2	316.00	316.50	-1	1,532	-0.07%
2022/11/08	0	0.00	0.1	305.50	305.00	-0.1	1,512	-0.01%
2022/11/07	1	296.00	0	0.00	296.00	1	1,487	0.07%
2022/11/04	0	0.00	0.1	287.00	285.50	-0.1	1,479	-0.01%
2022/11/02	0	0.00	0.1	303.00	301.50	-0.1	1,438	-0.01%
2022/11/01	0.1	297.50	0	0.00	297.00	0.1	1,431	0.01%
2022/10/31	1	296.50	1	295.50	295.50	0	1,435	0.00%
2022/10/26	1	289.50	1	285.50	285.50	0	1,439	0.00%
2022/10/25	0	0.00	1	285.00	285.00	-1	1,483	-0.07%
2022/10/24	1	299.50	1	295.00	295.00	0	1,470	0.00%
2022/10/21	1	295.50	0	0.00	290.00	1	1,472	0.07%
2022/10/20	0	0.00	1	295.00	293.50	-1	1,471	-0.07%
2022/10/19	2	304.75	2	297.00	297.00	0	1,475	0.00%
2022/10/17	2	298.75	1	303.50	304.50	1	1,454	0.07%
2022/10/14	2	305.75	3	308.17	306.50	-1	1,448	-0.07%
2022/10/13	0.1	299.50	0	0.00	298.00	0.1	1,443	0.01%
2022/10/12	1	304.50	1.4	307.49	311.00	-0.4	1,406	-0.02%
2022/10/05	1	286.50	0.1	290.50	288.00	0.9	1,371	0.07%
2022/10/03	1	276.50	1.1	283.77	280.00	-0.1	1,346	-0.01%
2022/09/30	0	0.00	0.2	264.00	265.50	-0.2	1,352	-0.01%
2022/09/27	0.1	256.00	0	0.00	259.00	0.1	1,395	0.01%
2022/09/26	0.3	258.60	0	0.00	256.00	0.3	1,409	0.02%
2022/09/23	0.1	271.00	0	0.00	268.00	0.1	1,433	0.01%
2022/09/21	1.1	275.73	2.4	279.17	275.50	-1.3	1,461	-0.09%
2022/09/20	1	289.00	0	0.00	288.50	1	1,467	0.07%
2022/09/12	2.4	302.08	0	0.00	303.00	2.4	1,622	0.15%
2022/09/07	0.1	289.00	0	0.00	293.50	0.1	1,699	0.01%
2022/08/26	0	0.00	0.2	322.00	317.00	-0.2	1,759	-0.01%
2022/07/18	0	0.00	0.2	300.00	301.00	-0.2	2,029	-0.01%
2022/07/01	0.2	260.00	0	0.00	256.00	0.2	2,070	0.01%
2022/06/30	0.1	271.50	0	0.00	271.00	0.1	2,044	0.00%
2022/06/28	0	0.00	1	282.00	279.50	-1	2,074	-0.05%
2022/06/27	1	302.00	0	0.00	301.00	1	2,115	0.05%
2022/06/24	0.1	300.00	1	295.00	294.00	-0.9	2,109	-0.04%
2022/06/21	0.1	317.00	0	0.00	321.00	0.1	2,045	0.00%
2022/06/20	0.4	321.14	0	0.00	316.00	0.4	2,050	0.02%
2022/06/17	0.1	330.00	0	0.00	328.00	0.1	2,031	0.00%
2022/06/15	0.1	353.50	0	0.00	351.50	0.1	1,967	0.01%
2022/06/14	0.1	360.50	0	0.00	363.50	0.1	1,977	0.01%
2022/06/13	1.1	369.18	0	0.00	369.50	1.1	1,971	0.06%
2022/06/07	0.1	385.00	0	0.00	383.50	0.1	2,063	0.00%
2022/06/06	0	0.00	2	390.00	390.50	-2	2,072	-0.10%
2022/06/02	2	395.00	0	0.00	395.00	2	2,136	0.09%
2022/05/26	0.1	371.00	0	0.00	368.00	0.1	2,256	0.00%
2022/05/25	0.1	379.00	1	376.00	376.00	-0.9	2,256	-0.04%
2022/05/09	0.1	383.50	0	0.00	378.50	0.1	3,233	0.00%
2022/05/05	1	406.00	0	0.00	406.00	1	3,227	0.03%
2022/05/04	0.1	392.50	3	392.00	389.50	-2.9	3,209	-0.09%
2022/04/27	0.4	376.71	0	0.00	385.50	0.4	3,252	0.01%
2022/04/26	0.1	390.00	0	0.00	393.00	0.1	3,209	0.00%
2022/04/25	0.1	393.00	0	0.00	385.50	0.1	3,214	0.00%
2022/04/22	0.1	405.00	0	0.00	402.50	0.1	3,190	0.00%
2022/04/15	0.1	420.00	0	0.00	418.00	0.1	3,300	0.00%
2022/04/14	0.2	420.00	1	426.00	424.00	-0.9	3,346	-0.03%
2022/04/11	0.2	428.25	0	0.00	420.50	0.2	3,511	0.01%
2022/04/08	1.2	457.57	0	0.00	444.50	1.2	3,541	0.03%
2022/04/07	1.2	459.33	0	0.00	455.50	1.2	3,592	0.03%
2022/03/31	1.1	477.00	0	0.00	475.50	1.1	3,726	0.03%
2022/03/30	0	0.00	1	491.50	495.00	-1	3,698	-0.03%
2022/03/11	1	485.00	0	0.00	484.00	1	4,399	0.02%
2022/03/08	0	0.00	0.2	474.00	472.00	-0.2	4,874	0.00%
2022/03/07	0.1	490.00	1.1	482.73	487.50	-1	4,858	-0.02%
2022/02/25	0	0.00	4	509.25	510.00	-4	5,095	-0.08%
2022/02/24	0	510.00	1	496.50	494.50	-1	5,073	-0.02%
2022/02/21	6.2	532.49	0	0.00	526.00	6.2	5,000	0.12%
2022/02/18	0	0.00	0.2	522.03	537.00	-0.2	4,946	0.00%
2022/02/17	0	0.00	3.1	520.33	519.00	-3.1	4,865	-0.06%
2022/02/14	0	0.00	1	486.00	489.00	-1	4,622	-0.02%
2022/02/11	0	0.00	1.1	499.18	490.00	-1.1	4,611	-0.02%
2022/02/10	0	0.00	2.1	491.22	496.00	-2.1	4,517	-0.05%
2022/02/09	0	0.00	1.1	460.50	478.00	-1.1	4,408	-0.02%
2022/01/26	2.2	450.18	0	0.00	448.50	2.2	4,381	0.05%
2022/01/25	0.1	456.00	0	0.00	451.00	0.1	4,382	0.00%
2022/01/21	0	0.00	0.1	453.50	452.00	-0.1	4,357	0.00%
2022/01/14	0	0.00	1	435.50	450.00	-1	4,268	-0.02%
2022/01/11	0.1	449.50	0	0.00	447.00	0.1	4,253	0.00%
2022/01/07	0	0.00	1	454.00	455.50	-1	4,194	-0.02%
2022/01/06	1	471.50	0	0.00	467.00	1	4,144	0.02%
2022/01/04	2.1	482.23	0	0.00	488.50	2.1	4,057	0.05%
2022/01/03	1	492.00	0	0.00	493.00	1	3,973	0.03%
2021/12/30	2	518.50	1.4	521.00	512.00	0.6	3,884	0.02%
2021/12/29	1	497.00	2	506.50	514.00	-1	3,814	-0.03%
2021/12/28	0	0.00	1	502.00	499.00	-1	3,775	-0.03%
2021/12/27	1	503.00	0	0.00	499.50	1	3,759	0.03%
2021/12/24	2	496.00	3	487.33	487.50	-1	3,695	-0.03%
2021/12/23	1	492.50	1	488.00	489.50	0	3,688	0.00%
2021/12/22	2	483.50	1	492.50	487.00	1	3,655	0.03%
2021/12/21	1	467.00	1	464.50	464.50	0	3,484	0.00%
2021/12/17	0.1	465.00	0	0.00	464.00	0.1	3,413	0.00%
2021/12/16	0	472.00	1	469.50	471.00	-1	3,389	-0.03%
2021/12/15	3	458.83	1	467.50	471.00	2	3,371	0.06%
2021/12/14	2	478.75	0	0.00	477.50	2	3,275	0.06%
2021/12/13	3	492.17	2	487.50	488.50	1	3,247	0.03%
2021/12/10	3	477.00	1	474.50	475.50	2	3,139	0.06%
2021/12/08	1	489.00	1	481.00	475.00	0	3,000	0.00%
2021/12/03	3	473.00	3	474.67	478.00	0	2,781	0.00%
2021/12/02	0	0.00	3.2	440.80	458.50	-3.2	2,560	-0.12%
2021/11/30	1	418.50	0	0.00	412.00	1	2,301	0.04%
2021/11/29	1	426.00	1	422.00	417.50	0	2,033	0.00%
2021/11/25	0	0.00	2	419.50	426.50	-2	1,970	-0.10%
2021/11/24	2	417.50	0	0.00	414.00	2	1,952	0.10%
2021/11/23	0	0.00	1	424.50	425.50	-1	1,945	-0.05%
2021/11/22	1	419.50	1	426.00	427.50	0	1,933	0.00%
2021/11/18	1	413.50	0.2	411.67	409.00	0.9	1,848	0.05%
2021/11/15	0	0.00	2	398.00	400.50	-2	1,818	-0.11%
2021/11/10	0	0.00	1	392.00	395.50	-1	1,871	-0.05%
2021/11/09	1	378.00	0	0.00	386.00	1	1,849	0.05%
2021/11/08	2	383.00	0	0.00	378.00	2	1,816	0.11%
2021/10/26	0.1	384.50	0	0.00	383.50	0.1	2,159	0.00%
2021/10/22	1	381.50	2	379.50	382.00	-1	2,180	-0.05%
2021/10/12	0.1	365.00	1	366.00	366.00	-1	2,126	-0.04%
2021/09/30	0.1	379.00	0	0.00	377.00	0.1	2,170	0.00%
2021/09/17	1	400.00	1	403.00	401.00	0	2,247	0.00%
2021/09/15	0.1	403.00	0	0.00	400.00	0.1	2,228	0.00%
2021/09/10	0.2	422.00	0	0.00	422.50	0.2	2,300	0.01%
2021/09/08	0	0.00	1	417.00	411.50	-1	2,335	-0.04%
2021/09/03	1	422.00	0	0.00	424.50	1	2,375	0.04%
2021/08/27	0	0.00	1	415.00	417.50	-1	2,421	-0.04%
2021/08/26	1	430.50	0	0.00	419.00	1	2,427	0.04%
2021/08/23	1	422.50	1	424.00	423.00	0	2,552	0.00%
2021/08/20	0.2	418.00	0	0.00	415.50	0.2	2,608	0.01%
2021/08/19	0.1	424.00	1	420.00	418.50	-0.9	2,637	-0.03%
2021/08/18	1	439.50	0	0.00	443.00	1	2,639	0.04%
2021/08/16	0	0.00	1	422.00	419.50	-1	2,666	-0.04%
2021/08/13	1	435.00	2	442.25	434.00	-1	2,654	-0.04%
2021/08/10	2	475.85	0	0.00	470.00	2	2,720	0.07%
2021/08/09	2	499.31	0	0.00	496.50	2	2,764	0.07%
2021/08/06	0	527.00	0.1	528.00	525.00	0	2,712	0.00%
2021/08/05	1.1	513.05	1.1	524.27	535.00	0	2,729	0.00%
2021/08/04	2	501.50	0.1	500.00	503.00	1.9	2,734	0.07%
2021/08/03	0	0.00	1	501.00	500.00	-1	2,809	-0.04%
2021/08/02	0	0.00	2	496.25	497.00	-2	2,804	-0.07%
2021/07/28	0	0.00	1	470.50	472.00	-1	2,885	-0.03%
2021/07/27	2	486.75	2	487.50	482.00	0	2,954	0.00%
2021/07/23	1.1	474.05	0	0.00	474.00	1.1	3,060	0.03%
2021/07/12	2.2	477.80	0	0.00	475.00	2.2	3,846	0.06%
2021/07/09	1.1	484.09	0	0.00	482.00	1.1	3,848	0.03%
2021/07/07	1	501.00	1.1	500.14	501.00	-0.1	3,880	0.00%
2021/07/06	0	0.00	0.2	498.50	497.00	-0.2	3,884	0.00%
2021/07/05	0	0.00	1.4	508.22	505.00	-1.4	3,906	-0.03%
2021/06/29	0.2	474.13	0	0.00	471.00	0.2	3,865	0.01%
2021/06/28	0	0.00	1	468.00	478.00	-1	3,874	-0.03%
2021/06/25	0.1	473.00	0	0.00	470.00	0.1	3,892	0.00%
2021/06/24	1	473.00	0	0.00	474.50	1	3,967	0.03%
2021/06/23	0.1	475.50	0	0.00	474.50	0.1	4,006	0.00%
2021/06/22	0.1	466.50	0	0.00	464.50	0.1	4,043	0.00%
2021/06/21	0.1	480.00	0	0.00	475.00	0.1	4,006	0.00%
2021/06/16	1	496.00	1	500.00	490.50	0	3,982	0.00%
2021/06/10	1	489.00	0	0.00	488.00	1	4,017	0.02%
2021/06/09	0	0.00	0.1	479.00	476.50	-0.1	4,030	0.00%
2021/06/08	0	0.00	1	475.50	476.00	-1	4,160	-0.02%
2021/05/17	1	429.50	0	0.00	414.50	1	4,543	0.02%
2021/05/13	0.1	448.50	0	0.00	447.00	0.1	4,437	0.00%
2021/05/12	0.1	444.00	2	454.25	450.50	-2	4,400	-0.04%
2021/05/11	0.1	494.00	0	0.00	492.50	0.1	4,269	0.00%
2021/05/07	2	541.50	0	538.90	547.00	2	4,195	0.05%
2021/05/06	1	527.04	0	0.00	530.00	1	4,187	0.02%
2021/05/03	1	610.00	1	615.00	586.00	0	4,111	0.00%
2021/04/29	1	599.00	1	607.00	604.00	0	4,176	0.00%
2021/04/27	3	602.67	4	587.00	595.00	-1	4,170	-0.02%
2021/04/26	3	571.00	2	580.00	576.00	1	4,084	0.02%
2021/04/23	0	0.00	2.3	535.61	561.00	-2.3	3,970	-0.06%
2021/04/22	1	529.00	0	0.00	510.00	1	3,871	0.03%
2021/04/21	2	524.50	0.3	530.00	533.00	1.7	3,834	0.04%
2021/04/20	0	0.00	1	497.50	497.50	-1	3,758	-0.03%
2021/04/14	0	0.00	1	474.00	473.50	-1	4,097	-0.02%
2021/04/09	0.1	487.50	1	482.50	484.00	-0.9	4,066	-0.02%
2021/04/08	1.2	493.63	0	0.00	492.00	1.2	4,015	0.03%
2021/04/07	2	496.50	1	494.00	497.00	1	4,000	0.02%
2021/04/06	0.1	490.50	0	0.00	491.00	0.1	4,002	0.00%
2021/03/31	1	488.50	1	492.00	488.50	0	3,992	0.00%
2021/03/30	0.1	492.00	0	0.00	493.50	0.1	3,969	0.00%
2021/03/29	0.1	495.00	0	0.00	495.50	0.1	3,934	0.00%
2021/03/18	0	0.00	1	477.00	469.50	-1	3,855	-0.03%
2021/03/17	1	472.00	0	0.00	472.00	1	3,842	0.03%
2021/03/08	1	450.00	1	452.00	454.00	0	3,861	0.00%
2021/03/05	1	450.00	0	0.00	448.00	1	3,864	0.03%
2021/03/04	2	457.75	2	460.25	460.00	0	3,846	0.00%
2021/03/03	0	0.00	2	452.00	454.00	-2	3,784	-0.05%
2021/03/02	1	476.00	0	0.00	441.50	1	3,736	0.03%
2021/02/26	3	466.67	3	465.33	459.50	0	3,670	0.00%
2021/02/25	0	0.00	4	465.88	464.50	-4	3,565	-0.11%
2021/02/24	1	438.50	1	442.50	433.00	0	3,333	0.00%
2021/02/23	1	434.50	1	437.00	442.50	0	3,293	0.00%
2021/02/22	1	435.50	0	0.00	437.50	1	3,252	0.03%
2021/02/19	1	423.50	4	426.25	424.00	-3	3,225	-0.09%
2021/02/18	2	413.50	0	0.00	415.50	2	3,173	0.06%
2021/02/17	1	401.00	1	407.00	408.50	0	3,148	0.00%
2021/01/27	0	0.00	1	393.00	398.50	-1	3,150	-0.03%
2021/01/26	0	0.00	2	399.50	393.50	-2	3,142	-0.06%
2021/01/25	1	402.50	0	0.00	403.00	1	3,125	0.03%
2021/01/22	1	410.50	0	0.00	414.00	1	3,090	0.03%
2021/01/21	1	391.00	5	393.90	399.50	-4	2,978	-0.13%
2021/01/19	3	386.50	0	0.00	386.00	3	2,843	0.11%
2021/01/15	0	0.00	1	389.00	387.00	-1	2,811	-0.04%
2021/01/14	0	0.00	1	398.00	398.00	-1	2,751	-0.04%
2021/01/12	3	387.50	1	391.00	381.50	2	2,682	0.07%
2021/01/11	2	370.00	1	374.50	377.00	1	2,520	0.04%
2021/01/08	0	0.00	1	340.50	343.00	-1	2,418	-0.04%
2021/01/07	0	0.00	1	334.00	335.50	-1	2,399	-0.04%
2021/01/06	1	330.00	3	331.17	328.00	-2	2,384	-0.08%
2020/12/24	0	0.00	1	330.00	330.00	-1	2,351	-0.04%
2020/12/18	0	0.00	1	331.50	328.50	-1	2,368	-0.04%
2020/12/17	1	333.50	0	0.00	333.00	1	2,357	0.04%
2020/12/16	0	0.00	1	331.00	330.50	-1	2,292	-0.04%
2020/12/15	2	333.75	1	329.50	325.00	1	2,272	0.04%
2020/12/10	0	0.00	1	338.00	340.00	-1	2,198	-0.05%
2020/12/09	2	346.00	8	345.81	346.00	-6	2,168	-0.28%
2020/12/08	1	351.50	0	0.00	351.50	1	2,130	0.05%
2020/12/07	1	364.50	0	0.00	352.50	1	2,109	0.05%
2020/12/04	5	358.00	1	359.00	357.50	4	2,062	0.19%
2020/12/03	3	357.67	2	355.25	351.50	1	2,003	0.05%
2020/12/02	2	349.50	1	352.00	350.50	1	1,936	0.05%
2020/11/27	0	0.00	1	325.00	324.50	-1	1,777	-0.06%
2020/11/25	0	0.00	2	322.00	318.50	-2	1,779	-0.11%
2020/11/13	2	325.00	1	328.00	321.00	1	1,766	0.06%
2020/11/11	1	317.00	0	0.00	320.00	1	1,702	0.06%
2020/11/10	0	0.00	1	318.00	318.00	-1	1,716	-0.06%
2020/11/06	0	0.00	1	307.50	308.00	-1	1,650	-0.06%
2020/10/29	1	294.00	0	0.00	296.00	1	1,693	0.06%
2020/10/21	6	297.00	6	292.25	293.50	0	1,775	0.00%
2020/10/20	10	297.25	10	294.50	295.00	0	1,805	0.00%
2020/10/15	1	272.50	0	0.00	274.00	1	1,728	0.06%
2020/10/08	0	0.00	1	273.50	275.50	-1	1,779	-0.06%
2020/09/25	1	265.00	0	0.00	265.50	1	2,159	0.05%
2020/09/22	0	0.00	1	276.50	279.50	-1	2,205	-0.05%
2020/09/02	1	277.50	0	0.00	278.00	1	2,567	0.04%
2020/08/31	0	0.00	1	279.00	277.00	-1	2,706	-0.04%
2020/08/26	1	278.50	0	0.00	279.00	1	2,800	0.04%
2020/08/20	1	265.50	0	0.00	266.50	1	2,837	0.04%
2020/08/06	0	0.00	2	296.50	296.50	-2	3,215	-0.06%
2020/08/05	1	300.00	1	298.50	298.00	0	3,219	0.00%
2020/08/03	1	298.00	0	0.00	294.00	1	3,212	0.03%
2020/07/28	0	0.00	3	299.33	290.50	-3	3,232	-0.09%
2020/07/23	2	323.00	2	321.75	322.50	0	3,143	0.00%
2020/07/22	2	321.50	0	0.00	322.50	2	3,144	0.06%
2020/07/17	1	313.50	0	0.00	311.00	1	3,129	0.03%
2020/07/14	1	309.00	1	313.00	309.00	0	3,170	0.00%
2020/07/13	0	0.00	3	313.00	314.00	-3	3,166	-0.09%
2020/07/10	6	319.33	0	0.00	313.50	6	3,186	0.19%
2020/07/09	2	317.50	1	318.50	318.00	1	3,128	0.03%
2020/07/08	3	315.50	1	319.00	317.00	2	3,138	0.06%
2020/07/07	1	324.00	1	317.00	314.00	0	3,184	0.00%
2020/07/06	3	316.33	2	317.25	322.00	1	3,152	0.03%
2020/07/03	0	0.00	5	297.50	298.00	-5	3,107	-0.16%
2020/07/01	4	298.88	1	298.00	298.50	3	3,189	0.09%
2020/06/30	0	0.00	1	290.50	294.00	-1	3,167	-0.03%
2020/06/24	1	292.00	1	293.00	292.00	0	3,198	0.00%
2020/06/22	1	292.00	1	292.00	293.00	0	3,338	0.00%
2020/06/19	1	294.00	0	0.00	291.00	1	3,360	0.03%
2020/06/17	1	285.00	0	0.00	284.00	1	3,352	0.03%
2020/06/12	1	280.00	0	0.00	282.00	1	3,556	0.03%
2020/06/10	1.2	293.10	0	0.00	292.00	1.2	3,622	0.03%
2020/06/09	0	0.00	3	300.50	293.50	-3	3,671	-0.08%
2020/06/08	0	0.00	8	297.31	298.00	-8	3,723	-0.21%
2020/06/05	0	0.00	2	292.00	292.00	-2	3,683	-0.05%
2020/06/04	3	284.50	1	286.00	286.00	2	3,709	0.05%
2020/06/02	1	284.00	1	284.00	283.00	0	3,695	0.00%
2020/05/28	2	282.00	0	0.00	277.00	2	3,795	0.05%
2020/05/27	0	0.00	1	281.00	280.00	-1	3,804	-0.03%
2020/05/26	1	279.00	0	0.00	279.50	1	3,831	0.03%
2020/05/25	1	277.00	0	0.00	277.00	1	3,836	0.03%
2020/05/22	1	281.50	1	277.00	276.00	0	3,857	0.00%
2020/05/21	1	274.00	1	277.00	278.00	0	3,848	0.00%
2020/05/15	1	280.00	1	276.00	275.00	0	3,852	0.00%
2020/05/14	9	289.72	1	295.50	278.50	8	3,826	0.21%
2020/05/11	2	285.25	0	0.00	284.00	2	3,611	0.06%
2020/04/27	0	0.00	1	270.00	274.00	-1	3,636	-0.03%
2020/04/23	0	0.00	5	269.80	265.50	-5	3,685	-0.14%
2020/04/22	1	262.00	0	0.00	266.00	1	3,708	0.03%
2020/04/21	3	267.67	0	0.00	267.50	3	3,679	0.08%
2020/04/20	3	270.17	0	0.00	269.50	3	3,660	0.08%
2020/04/14	0	0.00	2	274.50	275.00	-2	3,656	-0.05%
2020/04/13	2	269.50	0	0.00	269.00	2	3,670	0.05%
2020/04/10	1	286.50	0	0.00	277.50	1	3,644	0.03%
2020/04/08	1	277.50	2	285.75	284.50	-1	3,638	-0.03%
2020/04/07	0	0.00	1	270.00	272.50	-1	3,571	-0.03%
2020/04/06	0	0.00	2	256.00	259.00	-2	3,515	-0.06%
2020/03/31	2	247.75	0	0.00	248.00	2	3,553	0.06%
2020/03/30	0	0.00	1	245.00	248.50	-1	3,569	-0.03%
2020/03/26	1	254.00	1	258.50	263.00	0	3,605	0.00%
2020/03/23	1	208.00	1	208.50	208.50	0	3,509	0.00%
2020/03/20	2	209.50	1	216.00	216.00	1	3,515	0.03%
2020/03/19	1	196.50	0	0.00	196.50	1	3,456	0.03%
2020/03/12	1	281.50	0	0.00	281.00	1	3,296	0.03%
2020/03/10	1	316.00	0	0.00	321.00	1	3,233	0.03%
2020/03/05	1	348.50	2	346.25	340.50	-1	3,099	-0.03%
2020/03/03	1	340.00	0	0.00	338.00	1	2,988	0.03%
2020/02/25	0	0.00	1	342.50	345.50	-1	2,867	-0.03%
2020/02/17	1	330.00	5	329.10	330.00	-4	2,717	-0.15%
2020/02/13	2	323.00	0	0.00	320.00	2	2,732	0.07%
2020/02/12	1	324.50	1	326.50	324.00	0	2,774	0.00%
2020/02/10	1	321.00	0	0.00	320.50	1	2,794	0.04%
2020/02/07	2	323.25	0	0.00	324.50	2	2,805	0.07%
2020/02/03	1	315.00	2	314.00	322.00	-1	2,734	-0.04%
2020/01/20	1	356.00	0	0.00	354.00	1	2,602	0.04%
2020/01/08	0	0.00	2	343.75	335.00	-2	2,376	-0.08%
2020/01/06	1	342.50	0	0.00	340.50	1	2,227	0.04%
2020/01/02	0	0.00	1	359.00	358.00	-1	2,148	-0.05%
2019/12/26	1	345.50	0	0.00	346.00	1	2,016	0.05%
2019/12/25	0	0.00	1	337.50	336.00	-1	1,951	-0.05%
2019/12/24	0	0.00	2	328.00	331.00	-2	1,913	-0.10%
2019/12/23	0	0.00	1	320.00	320.00	-1	1,830	-0.05%
2019/12/12	1	317.50	0	0.00	313.00	1	1,572	0.06%
2019/12/11	0	0.00	1	310.00	310.00	-1	1,503	-0.07%
2019/11/14	0	0.00	1	289.00	285.00	-1	1,330	-0.08%
2019/11/12	1	298.00	0	0.00	295.50	1	1,313	0.08%
2019/11/11	1	299.00	0	0.00	297.00	1	1,296	0.08%
2019/11/08	2	294.50	0	0.00	294.50	2	1,241	0.16%
2019/11/06	0	0.00	1	294.00	294.50	-1	1,229	-0.08%
2019/11/05	1	289.00	0	0.00	298.00	1	1,224	0.08%
2019/10/22	0	0.00	1	285.00	288.00	-1	1,610	-0.06%
2019/10/17	0	0.00	1	277.50	280.00	-1	1,648	-0.06%
2019/10/08	1	279.00	0	0.00	278.00	1	1,763	0.06%
2019/10/03	1	275.00	0	0.00	274.00	1	1,925	0.05%
2019/09/26	0	0.00	0.1	285.00	283.50	-0.1	1,939	-0.01%
2019/09/05	0	0.00	1	303.50	306.00	-1	1,956	-0.05%
2019/09/04	1	295.50	0	0.00	296.00	1	1,939	0.05%
2019/08/02	1	304.50	0	0.00	300.00	1	1,776	0.06%
2019/07/24	1	336.50	0	0.00	333.00	1	1,442	0.07%
2019/07/23	0	0.00	1	334.00	331.00	-1	1,432	-0.07%
2019/07/22	1	324.00	0	0.00	320.00	1	1,388	0.07%
2019/07/19	0	0.00	1	322.50	320.50	-1	1,391	-0.07%
2019/07/18	1	320.00	0	0.00	315.00	1	1,389	0.07%
2019/07/17	1	316.50	1	320.00	322.00	0	1,415	0.00%
2019/07/15	2	329.75	1	333.50	335.00	1	1,363	0.07%
2019/07/11	1	329.50	1	338.00	335.00	0	1,323	0.00%
2019/07/08	0	0.00	2	303.75	306.00	-2	1,177	-0.17%
2019/07/05	1	300.50	1	302.50	302.00	0	1,165	0.00%
2019/07/01	0	0.00	1	293.50	296.00	-1	1,180	-0.08%
2019/06/27	0	0.00	1	281.50	282.00	-1	1,230	-0.08%
2019/06/26	1	291.00	0	0.00	291.00	1	1,233	0.08%
2019/06/25	1	291.50	0	0.00	290.00	1	1,253	0.08%
2019/06/14	0	0.00	1	276.50	276.00	-1	1,413	-0.07%
2019/05/17	1	269.00	0	0.00	268.50	1	1,496	0.07%
2019/04/08	1	314.00	0	0.00	314.00	1	1,207	0.08%
2019/04/03	0	0.00	1	320.00	315.00	-1	1,190	-0.08%
2019/03/27	0	0.00	1	300.00	297.00	-1	1,017	-0.10%
2019/03/26	0	0.00	2	293.50	295.00	-2	984	-0.20%
2019/03/22	0	0.00	3	279.50	278.50	-3	904	-0.33%
2019/02/21	1	260.50	0	0.00	260.00	1	800	0.12%
2018/12/20	0	0.00	1	219.50	223.00	-1	1,016	-0.10%
2018/12/04	0	0.00	1	254.50	252.00	-1	1,050	-0.10%
2018/12/03	1	253.00	0	0.00	255.00	1	1,060	0.09%
2018/11/06	0	0.00	1	205.50	203.00	-1	1,064	-0.09%
2018/10/26	1	190.00	0	0.00	190.00	1	1,157	0.09%
2018/10/04	0	0.00	1	232.50	232.00	-1	1,089	-0.09%
2018/10/02	1	238.50	0	0.00	238.00	1	1,086	0.09%
2018/09/21	0	0.00	1	251.00	249.50	-1	1,086	-0.09%
2018/09/03	1	253.00	0	0.00	253.00	1	1,126	0.09%
2018/08/28	0	0.00	1	259.50	261.00	-1	1,126	-0.09%
2018/08/22	1	253.00	0	0.00	253.50	1	1,120	0.09%
2018/08/21	1	256.00	0	0.00	255.00	1	1,119	0.09%
2018/08/17	1	259.00	0	0.00	258.50	1	1,114	0.09%
2018/08/16	2	262.75	1	264.00	263.00	1	1,134	0.09%
2018/08/15	0	0.00	1	268.00	268.00	-1	1,130	-0.09%
2018/08/14	1	265.50	2	266.50	264.00	-1	1,117	-0.09%
2018/08/13	1	262.50	3	256.50	254.50	-2	1,102	-0.18%
2018/08/08	0	0.00	1	267.50	265.50	-1	1,105	-0.09%
2018/08/03	2	264.50	2	265.00	269.50	0	1,147	0.00%
2018/08/02	0	0.00	1	271.00	260.00	-1	1,120	-0.09%
2018/07/27	0	0.00	1	251.50	253.00	-1	1,061	-0.09%
2018/07/17	0	0.00	2	243.00	240.00	-2	1,083	-0.18%
2018/07/10	2	229.50	0	0.00	230.50	2	1,144	0.17%
2018/06/29	1	242.00	0	0.00	241.00	1	1,194	0.08%
2018/06/22	1	262.00	0	0.00	262.50	1	1,161	0.09%
2018/06/14	0	0.00	1	269.00	268.50	-1	1,240	-0.08%
2018/06/04	0	0.00	1	281.00	280.00	-1	1,286	-0.08%
2018/06/01	1	279.50	1	281.00	278.50	0	1,296	0.00%
2018/05/28	0	0.00	5	282.00	281.50	-5	1,293	-0.39%
2018/05/25	0	0.00	5	283.50	283.50	-5	1,301	-0.38%
2018/05/21	1	286.00	0	0.00	284.00	1	1,262	0.08%
2018/05/18	0	0.00	1	283.50	283.00	-1	1,261	-0.08%
2018/05/17	1	287.00	0	0.00	282.50	1	1,262	0.08%
2018/05/16	0	0.00	1	285.00	282.00	-1	1,253	-0.08%
2018/05/15	0	0.00	1	282.50	280.50	-1	1,264	-0.08%
2018/05/14	1	273.00	0	0.00	277.00	1	1,275	0.08%
2018/05/11	10	270.00	0	0.00	269.00	10	1,263	0.79%
2018/05/07	1	269.50	0	0.00	269.00	1	1,254	0.08%
2018/05/03	1	266.50	0	0.00	261.00	1	1,267	0.08%
2018/04/30	1	270.50	0	0.00	269.50	1	1,280	0.08%
2018/04/24	1	270.50	0	0.00	270.00	1	1,286	0.08%
2018/04/20	1	284.00	0	0.00	283.50	1	1,267	0.08%
2018/04/19	1	282.00	0	0.00	282.00	1	1,237	0.08%
2018/04/17	1	284.00	0	0.00	283.00	1	1,236	0.08%
2018/04/12	1	293.00	0	0.00	292.00	1	1,318	0.08%
2018/04/10	1	294.00	0	0.00	294.00	1	1,296	0.08%
2018/04/03	1	304.00	0	0.00	304.00	1	1,260	0.08%
2018/03/26	0	0.00	1	311.50	313.50	-1	1,206	-0.08%
2018/03/13	0	0.00	2	304.50	304.00	-2	1,137	-0.18%
2018/03/08	1	294.00	0	0.00	293.00	1	1,113	0.09%
2018/02/09	1	288.50	0	0.00	288.00	1	1,339	0.07%
2018/02/07	0	0.00	2	290.75	288.00	-2	1,333	-0.15%
2018/02/06	2	274.75	0	0.00	274.50	2	1,323	0.15%
2018/02/05	1	292.50	0	0.00	294.00	1	1,325	0.08%
2018/02/02	3	299.00	0	0.00	301.00	3	1,341	0.22%
2018/01/26	1	302.50	0	0.00	302.00	1	1,351	0.07%
2018/01/25	0	0.00	1	312.00	310.00	-1	1,343	-0.07%
2018/01/24	11	316.91	10	315.00	314.50	1	1,355	0.07%
2018/01/23	0	0.00	1	315.00	316.00	-1	1,333	-0.08%
2018/01/22	1	306.50	1	305.50	307.00	0	1,312	0.00%
2018/01/10	0	0.00	0.4	315.50	315.50	-0.4	1,349	-0.03%
2018/01/08	0	0.00	1	315.00	320.00	-1	1,305	-0.08%