群聯 (8299)-國票-中和券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲9
漲幅
+1.28%
成交量
1,986張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－國票-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中和券商分點個股進出
國票-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	717.00	1	724.99	710.00	0	3,031	0.00%
2024/05/02	0	691.00	0	704.00	701.00	0	3,018	0.00%
2024/04/30	0.1	695.19	0	0.00	703.00	0.1	3,023	0.00%
2024/04/29	0	710.50	0	0.00	713.00	0	3,024	0.00%
2024/04/26	0	0.00	5.5	719.09	710.00	-5.5	3,068	-0.18%
2024/04/25	1	695.00	3	704.66	696.00	-2	3,049	-0.07%
2024/04/24	4	680.75	2	690.50	688.00	2	3,036	0.07%
2024/04/23	2	658.51	4	660.00	662.00	-2	3,007	-0.07%
2024/04/22	13	676.00	0	0.00	662.00	13	3,011	0.43%
2024/04/19	0.1	717.00	0	0.00	710.00	0.1	3,000	0.00%
2024/04/18	0	0.00	1	762.00	756.00	-1	2,948	-0.03%
2024/04/17	1	740.00	1	748.98	750.00	0	2,955	0.00%
2024/04/16	0.1	721.92	0.2	719.00	715.00	-0.1	2,909	0.00%
2024/04/15	0.2	738.53	0	0.00	741.00	0.2	2,861	0.01%
2024/04/12	1.1	749.91	3.1	767.38	748.00	-2	2,846	-0.07%
2024/04/11	10	730.98	0	0.00	721.00	10	2,771	0.36%
2024/04/10	2	744.00	1	742.13	739.00	1	2,737	0.03%
2024/04/09	2.1	724.57	0	0.00	725.00	2.1	2,737	0.08%
2024/04/08	0	702.50	0	0.00	709.00	0	2,716	0.00%
2024/04/03	0.1	710.22	0	0.00	713.00	0.1	2,708	0.00%
2024/04/02	1	702.00	1	709.00	709.00	0	2,699	0.00%
2024/04/01	0.1	699.17	0	0.00	699.00	0.1	2,680	0.00%
2024/03/29	1	699.00	1	695.14	708.00	0	2,671	0.00%
2024/03/28	1.1	700.76	2	694.00	690.00	-0.9	2,631	-0.04%
2024/03/27	1	675.00	2	678.99	678.00	-1	2,593	-0.04%
2024/03/26	3.1	672.43	1.1	662.77	663.00	1.9	2,580	0.07%
2024/03/25	1.3	682.57	7.1	670.39	680.00	-5.8	2,519	-0.23%
2024/03/22	2.7	665.25	2	671.00	653.00	0.7	2,477	0.03%
2024/03/21	0	0.00	1.2	634.95	661.00	-1.2	2,354	-0.05%
2024/03/20	0	0.00	0	609.00	601.00	0	2,286	0.00%
2024/03/19	5	614.00	1.1	606.77	609.00	3.9	2,289	0.17%
2024/03/18	1.3	605.54	2.1	605.48	606.00	-0.8	2,310	-0.03%
2024/03/15	0.5	590.40	0	594.00	587.00	0.4	2,342	0.02%
2024/03/14	0.1	583.77	0	586.00	586.00	0.1	2,366	0.00%
2024/03/13	6.1	590.04	0.2	615.67	590.00	6	2,356	0.25%
2024/03/12	0.2	617.00	2	612.00	615.00	-1.9	2,308	-0.08%
2024/03/11	0.1	598.73	1.5	610.41	605.00	-1.3	2,310	-0.06%
2024/03/08	0	602.75	0	0.00	598.00	0	2,282	0.00%
2024/03/07	50.5	618.46	0.6	610.00	611.00	49.9	2,261	2.21%
2024/03/06	0.6	621.50	0	0.00	629.00	0.6	2,255	0.03%
2024/03/05	0	614.67	0	0.00	619.00	0	2,300	0.00%
2024/03/04	0	628.00	0	0.00	626.00	0	2,289	0.00%
2024/03/01	0	0.00	1	627.00	623.00	-1	2,291	-0.04%
2024/02/29	1	619.00	0	0.00	628.00	1	2,280	0.04%
2024/02/27	0.5	618.60	2	618.55	624.00	-1.5	2,262	-0.07%
2024/02/26	1.9	595.68	1	591.11	598.00	0.9	2,192	0.04%
2024/02/23	0	0.00	0	616.00	615.00	0	2,142	0.00%
2024/02/22	0	582.00	5	598.38	609.00	-5	2,101	-0.24%
2024/02/21	0	570.00	2	569.01	573.00	-2	2,008	-0.10%
2024/02/20	0	0.00	0	554.00	556.00	0	1,971	0.00%
2024/02/16	1	534.00	0	0.00	537.00	1	1,989	0.05%
2024/02/15	0	0.00	0.1	542.00	544.00	-0.1	1,990	0.00%
2024/02/02	0	0.00	2	540.00	539.00	-2	1,995	-0.10%
2024/02/01	0	0.00	0.1	534.29	538.00	-0.1	2,062	0.00%
2024/01/31	2	524.00	2	532.00	528.00	0	2,201	0.00%
2024/01/30	0	523.00	0	0.00	520.00	0	2,203	0.00%
2024/01/26	1	532.00	0	0.00	521.00	1	2,225	0.04%
2024/01/24	1	539.96	0	0.00	539.00	1	2,249	0.04%
2024/01/22	0	0.00	1	536.00	534.00	-1	2,248	-0.04%
2024/01/18	0	511.00	0	0.00	508.00	0	2,231	0.00%
2024/01/17	0	510.00	0	0.00	513.00	0	2,237	0.00%
2024/01/16	2	523.00	2	524.50	520.00	0	2,244	0.00%
2024/01/15	0	0.00	0	506.00	516.00	0	2,234	0.00%
2024/01/12	0	484.33	0	0.00	482.00	0	2,197	0.00%
2024/01/11	0.2	486.03	2	491.00	489.00	-1.8	2,235	-0.08%
2024/01/10	0.1	493.09	0	0.00	494.00	0.1	2,236	0.00%
2024/01/09	1	499.00	1	503.00	495.00	0	2,284	0.00%
2024/01/08	1	496.50	1	499.00	497.00	0	2,304	0.00%
2024/01/04	0	500.00	0	0.00	498.50	0	2,365	0.00%
2024/01/03	1	490.54	0	0.00	498.50	1	2,373	0.04%
2023/12/29	2	528.50	1	520.00	520.00	1	2,348	0.04%
2023/12/28	0	0.00	1	524.00	523.00	-1	2,351	-0.04%
2023/12/26	0	0.00	1	517.00	516.00	-1	2,412	-0.04%
2023/12/22	6	521.17	5	515.00	515.00	1	2,488	0.04%
2023/12/21	3	513.02	2	516.00	519.00	1	2,478	0.04%
2023/12/20	0	512.00	0	0.00	511.00	0	2,471	0.00%
2023/12/18	0	0.00	0.1	521.00	520.00	-0.1	2,487	0.00%
2023/12/15	0	529.33	0.1	531.00	525.00	0	2,498	0.00%
2023/12/14	0	539.00	0	0.00	543.00	0	2,487	0.00%
2023/12/13	0	538.00	0	0.00	540.00	0	2,498	0.00%
2023/12/12	0	0.00	1	532.00	523.00	-1	2,592	-0.04%
2023/12/11	1	517.00	4	518.50	519.00	-3	2,551	-0.12%
2023/12/08	0	0.00	10.1	512.00	512.00	-10.1	2,534	-0.40%
2023/12/06	0	0.00	1	502.00	505.00	-1	2,550	-0.04%
2023/12/04	0	0.00	3	499.33	490.50	-3	2,618	-0.11%
2023/12/01	3	494.33	0	493.50	494.00	3	2,616	0.11%
2023/11/28	6	479.50	6	467.25	479.50	0	2,599	0.00%
2023/11/27	0	467.00	0	0.00	459.00	0	2,718	0.00%
2023/11/24	3	466.33	3	470.00	469.00	0	2,796	0.00%
2023/11/23	6	472.00	6	474.83	465.00	0	2,788	0.00%
2023/11/21	6.1	474.14	6	473.50	473.50	0	2,771	0.00%
2023/11/20	1	476.50	1	478.00	478.00	0	2,762	0.00%
2023/11/16	6	473.83	6	472.00	472.00	0	2,761	0.00%
2023/11/15	6	484.33	6	479.50	479.50	0	2,733	0.00%
2023/11/14	4	487.75	4	485.50	485.50	0	2,705	0.00%
2023/11/13	1	488.00	1	492.00	493.00	0	2,730	0.00%
2023/11/10	1	482.00	1.3	485.58	485.00	-0.3	2,718	-0.01%
2023/11/09	0.1	485.50	0.2	481.50	485.50	-0.1	2,696	0.00%
2023/11/08	6.5	466.72	6	470.00	470.00	0.5	2,634	0.02%
2023/11/07	0	0.00	0.1	492.00	497.00	-0.1	2,512	0.00%
2023/11/06	1	482.00	1	487.50	488.00	0	2,497	0.00%
2023/11/03	0	0.00	0	483.00	482.50	0	2,493	0.00%
2023/11/02	2	474.50	3	482.66	480.50	-1	2,499	-0.04%
2023/11/01	2	464.00	2	465.50	466.50	0	2,505	0.00%
2023/10/31	0	0.00	0.4	478.50	465.50	-0.4	2,494	-0.02%
2023/10/30	0	459.00	0	0.00	458.00	0	2,466	0.00%
2023/10/27	2	449.50	2	458.75	458.00	0	2,464	0.00%
2023/10/26	0	459.00	0	0.00	455.00	0	2,457	0.00%
2023/10/25	6	470.58	6	468.00	468.00	0	2,478	0.00%
2023/10/24	0	0.00	1	479.00	475.00	-1	2,523	-0.04%
2023/10/23	1.4	476.00	0	0.00	472.50	1.4	2,513	0.06%
2023/10/19	0	0.00	1	483.50	490.00	-1	2,517	-0.04%
2023/10/18	6	478.50	6	470.00	470.00	0	2,505	0.00%
2023/10/17	2	483.00	1	487.51	486.50	1	2,495	0.04%
2023/10/16	0.1	480.50	0	0.00	480.50	0.1	2,498	0.00%
2023/10/13	0	0.00	1	484.00	478.50	-1	2,496	-0.04%
2023/10/12	3	462.83	4	467.75	470.00	-1	2,456	-0.04%
2023/10/11	2	466.75	2	470.00	467.00	0	2,456	0.00%
2023/10/06	3	463.00	3	464.00	463.00	0	2,440	0.00%
2023/10/05	6	467.00	6	463.00	466.00	0	2,429	0.00%
2023/10/04	1	467.00	1	470.00	467.00	0	2,420	0.00%
2023/10/03	1	481.50	0	0.00	471.00	1	2,420	0.04%
2023/09/28	1	452.00	1	465.00	456.00	0	2,397	0.00%
2023/09/27	3	456.17	3	461.83	466.50	0	2,358	0.00%
2023/09/25	2	454.75	2	460.00	456.50	0	2,335	0.00%
2023/09/19	0	464.50	0	462.00	467.00	0	2,350	0.00%
2023/09/18	0	0.00	2	467.50	468.50	-2	2,336	-0.09%
2023/09/15	2	473.00	2	476.97	473.50	0	2,311	0.00%
2023/09/14	0	0.00	0	446.00	446.00	0	2,169	0.00%
2023/09/13	0	0.00	5	444.50	443.50	-5	2,157	-0.23%
2023/09/12	0	0.00	2	436.00	441.00	-2	2,149	-0.09%
2023/09/11	2	442.50	0	443.00	441.50	2	2,138	0.09%
2023/09/08	2	447.50	0.1	444.33	446.50	1.9	2,117	0.09%
2023/09/07	0	440.00	7.1	437.15	438.50	-7.1	2,134	-0.33%
2023/09/01	5	423.00	0	0.00	422.00	5	2,091	0.24%
2023/08/31	0	424.73	3	425.67	423.50	-3	2,048	-0.15%
2023/08/30	0	0.00	2	410.75	408.00	-2	1,904	-0.10%
2023/08/25	0	0.00	0	389.00	385.50	0	1,910	0.00%
2023/08/24	0	0.00	10	389.50	391.00	-10	1,932	-0.52%
2023/08/23	0	0.00	1	378.50	383.00	-1	1,973	-0.05%
2023/08/21	0	375.00	3	375.00	371.50	-3	1,976	-0.15%
2023/08/18	1	376.00	0	0.00	376.50	1	1,978	0.05%
2023/08/15	0	0.00	0.1	361.50	362.00	-0.1	1,925	-0.01%
2023/08/14	0.1	357.50	0	0.00	358.00	0.1	1,945	0.01%
2023/08/11	6	363.33	1	363.50	363.00	5	1,972	0.25%
2023/08/10	5	371.00	0	0.00	371.00	5	1,967	0.25%
2023/08/09	1	379.00	0	0.00	379.00	1	1,980	0.05%
2023/08/08	1	383.00	0	0.00	383.00	1	1,970	0.05%
2023/08/07	2	387.25	0	0.00	386.50	2	1,946	0.10%
2023/07/31	2	411.75	0	0.00	409.00	2	1,928	0.10%
2023/07/28	0	0.00	1	418.00	421.50	-1	1,918	-0.05%
2023/07/27	0	0.00	2	407.75	412.50	-2	1,870	-0.11%
2023/07/25	3	389.00	0	0.00	388.50	3	1,810	0.17%
2023/07/24	0	0.00	2.3	395.95	396.50	-2.3	1,799	-0.13%
2023/07/21	2	398.00	0	0.00	398.50	2	1,797	0.11%
2023/07/20	0	0.00	2	412.50	410.50	-2	1,772	-0.11%
2023/07/19	0	0.00	3	419.67	407.00	-3	1,758	-0.17%
2023/07/18	1	408.00	0	0.00	410.00	1	1,721	0.06%
2023/07/17	2	404.00	0	0.00	398.50	2	1,702	0.12%
2023/07/13	2	399.00	0.1	399.00	398.00	2	1,692	0.12%
2023/07/12	0	0.00	0.1	393.75	394.50	-0.1	1,684	-0.01%
2023/07/10	0	0.00	3	386.50	386.00	-3	1,711	-0.18%
2023/07/07	1.1	388.55	2	385.00	389.00	-1	1,766	-0.05%
2023/07/04	0	410.50	0	0.00	408.50	0	1,840	0.00%
2023/07/03	0	415.00	0	0.00	417.50	0	1,872	0.00%
2023/06/30	1	411.50	0	0.00	411.50	1	1,969	0.05%
2023/06/29	0	0.00	0.7	432.00	423.50	-0.7	2,026	-0.03%
2023/06/28	0	422.50	1	424.00	424.00	-1	1,996	-0.05%
2023/06/26	0.1	410.00	0	0.00	410.00	0.1	1,992	0.01%
2023/06/15	0	0.00	1	434.00	427.50	-1	2,030	-0.05%
2023/06/14	0.8	427.25	0	427.50	420.00	0.8	2,020	0.04%
2023/06/13	1	448.50	1	447.50	428.00	0	2,051	0.00%
2023/06/12	0	428.50	0	0.00	430.00	0	1,991	0.00%
2023/06/08	0	0.00	6	428.50	424.00	-6	1,996	-0.30%
2023/06/06	0	0.00	0	405.50	406.50	0	1,949	0.00%
2023/06/01	0	0.00	0.1	424.00	419.00	-0.1	1,941	0.00%
2023/05/31	7	428.00	3	431.32	427.50	4	1,927	0.21%
2023/05/30	0.1	418.00	1.2	416.39	416.00	-1.1	1,878	-0.06%
2023/05/29	0	0.00	2	417.50	415.50	-2	1,865	-0.11%
2023/05/26	3	398.33	0	0.00	398.00	3	1,829	0.16%
2023/05/25	2	389.75	9	391.06	391.50	-7	1,823	-0.38%
2023/05/24	0.1	394.00	0	0.00	395.00	0.1	1,836	0.00%
2023/05/23	0.1	392.50	0	392.50	392.00	0	1,840	0.00%
2023/05/19	8	389.00	0	0.00	388.50	8	1,845	0.43%
2023/05/18	0	0.00	1	391.50	389.00	-1	1,838	-0.05%
2023/05/17	1	388.00	2	390.25	389.50	-1	1,813	-0.06%
2023/05/15	1	365.51	0	0.00	362.00	1	1,780	0.06%
2023/05/10	1	381.00	0	0.00	381.00	1	1,814	0.06%
2023/05/09	1	389.50	0	0.00	390.50	1	1,824	0.05%
2023/05/08	0	0.00	2	395.50	395.00	-2	1,824	-0.11%
2023/05/05	1	378.50	0	0.00	382.50	1	1,792	0.06%
2023/05/03	0	0.00	1	388.00	388.00	-1	1,795	-0.06%
2023/05/02	1	388.00	2.1	395.02	393.00	-1.1	1,817	-0.06%
2023/04/26	2.1	370.76	0	0.00	376.50	2.1	1,788	0.12%
2023/04/21	0	0.00	2.1	399.14	386.50	-2.1	1,810	-0.12%
2023/04/19	1.1	397.68	0	0.00	393.50	1.1	1,826	0.06%
2023/04/18	1	399.00	1	407.50	400.00	0	1,887	0.00%
2023/04/17	1	406.00	0	0.00	410.00	1	1,897	0.05%
2023/04/14	1	410.50	0	0.00	411.00	1	1,890	0.05%
2023/04/13	10	409.50	2.1	412.00	409.50	7.9	1,894	0.42%
2023/04/12	2	422.50	10	424.00	424.00	-8	1,860	-0.43%
2023/04/11	1.1	410.48	1	407.50	409.00	0.1	1,791	0.00%
2023/04/10	0	0.00	1	404.00	400.50	-1	1,753	-0.06%
2023/04/07	1	408.50	5	407.00	408.00	-4	1,723	-0.23%
2023/04/06	0	0.00	0	382.00	398.00	0	1,659	0.00%
2023/03/31	2	400.00	3	399.83	392.00	-1	1,613	-0.06%
2023/03/29	0.1	364.50	0	0.00	362.50	0.1	1,435	0.01%
2023/03/27	1	372.50	1	378.00	370.00	0	1,446	0.00%
2023/03/24	9	371.89	13.1	375.88	378.00	-4.1	1,434	-0.28%
2023/03/23	3	366.67	1	365.50	365.00	2	1,383	0.14%
2023/03/20	0	0.00	2	356.50	356.50	-2	1,422	-0.14%
2023/03/17	0	0.00	0.1	359.00	358.00	-0.1	1,435	-0.01%
2023/03/16	0.1	354.68	1	352.00	356.50	-0.9	1,429	-0.07%
2023/03/15	1	346.50	0	0.00	343.00	1	1,408	0.07%
2023/03/10	1.1	353.14	0	0.00	351.00	1.1	1,424	0.08%
2023/03/08	1	360.00	0	0.00	361.50	1	1,427	0.07%
2023/03/02	1	368.50	1	366.00	365.50	0	1,422	0.00%
2023/02/03	1	369.50	0	0.00	368.00	1	1,678	0.06%
2023/01/31	0.1	370.00	0	0.00	371.00	0.1	1,698	0.01%
2023/01/16	0	0.00	0.1	356.50	354.50	-0.1	1,694	0.00%
2023/01/12	0	0.00	0.1	360.50	355.00	-0.1	1,700	0.00%
2023/01/10	0	0.00	1	354.50	354.00	-1	1,700	-0.06%
2023/01/06	0.1	349.50	0	0.00	351.00	0.1	1,732	0.01%
2023/01/05	0	334.00	1.5	333.50	335.50	-1.5	1,724	-0.09%
2022/12/29	1	316.50	1	316.00	316.50	0	1,820	0.00%
2022/12/19	0	0.00	0.1	314.00	313.50	-0.1	1,914	-0.01%
2022/12/16	0	308.00	0	0.00	306.50	0	1,903	0.00%
2022/12/14	1	311.50	0	0.00	310.50	1	1,929	0.05%
2022/12/13	0	0.00	1	313.50	311.00	-1	1,921	-0.05%
2022/12/12	0	0.00	1	317.00	319.00	-1	1,898	-0.05%
2022/12/08	1	308.00	0	0.00	307.50	1	1,866	0.05%
2022/12/07	1	302.50	0	0.00	303.00	1	1,862	0.05%
2022/12/06	2.6	314.37	0	0.00	307.00	2.6	1,833	0.14%
2022/12/01	0	0.00	1	338.00	337.00	-1	1,767	-0.06%
2022/11/29	1	327.00	0	0.00	326.50	1	1,763	0.06%
2022/11/28	0	0.00	1	331.50	329.50	-1	1,768	-0.06%
2022/11/21	1	343.50	0	0.00	329.50	1	1,773	0.06%
2022/11/18	3	345.17	5	348.40	339.00	-2	1,749	-0.11%
2022/11/16	0	0.00	1	324.50	338.50	-1	1,640	-0.06%
2022/11/15	4	328.75	38	325.11	325.50	-34	1,590	-2.14%
2022/11/14	0	0.00	5	322.00	321.00	-5	1,571	-0.32%
2022/11/11	20	328.25	0	0.00	325.50	20	1,558	1.28%
2022/11/09	14	312.39	14	313.68	316.50	0	1,532	0.00%
2022/11/08	19	305.82	0	0.00	305.00	19	1,512	1.26%
2022/11/07	0	0.00	1	295.50	296.00	-1	1,487	-0.07%
2022/11/04	2	286.25	19	284.50	285.50	-17	1,479	-1.15%
2022/11/03	8	294.25	0	0.00	294.00	8	1,454	0.55%
2022/11/02	10	302.25	0	0.00	301.50	10	1,438	0.70%
2022/10/31	1	294.00	0.1	295.50	295.50	0.9	1,435	0.06%
2022/10/27	0	0.00	1	298.00	299.00	-1	1,437	-0.07%
2022/10/21	1	293.50	0	0.00	290.00	1	1,472	0.07%
2022/10/20	1	298.50	0	0.00	293.50	1	1,471	0.07%
2022/10/13	4	299.50	1	299.50	298.00	3	1,443	0.21%
2022/10/12	0	0.00	1	295.00	311.00	-1	1,406	-0.07%
2022/10/11	0	0.00	1	276.00	289.50	-1	1,354	-0.07%
2022/10/07	1	289.00	0	0.00	286.00	1	1,342	0.07%
2022/10/06	0	0.00	1	288.00	288.50	-1	1,351	-0.07%
2022/10/05	0	0.00	10	291.50	288.00	-10	1,371	-0.73%
2022/09/29	1	255.00	0	0.00	253.50	1	1,361	0.07%
2022/09/26	1	259.50	0	0.00	256.00	1	1,409	0.07%
2022/09/22	0	270.00	0	0.00	270.00	0	1,465	0.00%
2022/09/21	6	277.83	1	276.50	275.50	5	1,461	0.34%
2022/09/14	7	295.57	0	0.00	298.00	7	1,585	0.44%
2022/09/01	1	304.00	0	0.00	303.50	1	1,765	0.06%
2022/08/29	5	307.50	0	0.00	307.50	5	1,764	0.28%
2022/08/26	0	0.00	2	319.00	317.00	-2	1,759	-0.11%
2022/08/24	0	0.00	1	305.50	306.00	-1	1,783	-0.06%
2022/08/22	0	0.00	0	310.00	310.00	0	1,811	0.00%
2022/08/19	0	0.00	5	314.00	314.00	-5	1,828	-0.27%
2022/08/16	6	310.25	0	0.00	307.50	6	1,898	0.32%
2022/08/15	0	0.00	1	308.50	312.00	-1	1,878	-0.05%
2022/08/02	1	281.50	0	0.00	284.00	1	1,961	0.05%
2022/08/01	1	278.50	0	0.00	286.00	1	1,978	0.05%
2022/07/27	1	293.50	0	0.00	293.50	1	1,961	0.05%
2022/07/22	1	305.00	0	0.00	304.50	1	1,959	0.05%
2022/07/20	1	299.00	1	302.00	299.00	0	2,016	0.00%
2022/07/18	0	300.50	1	297.50	301.00	-1	2,029	-0.05%
2022/07/15	2	282.25	1	285.00	286.50	1	1,996	0.05%
2022/07/13	3	274.17	1	273.00	274.00	2	1,987	0.10%
2022/07/12	1	266.50	5	266.50	267.00	-4	1,977	-0.20%
2022/07/11	0	0.00	1	269.00	269.00	-1	1,988	-0.05%
2022/07/06	11	253.36	3	253.50	251.00	8	1,996	0.40%
2022/07/05	4	256.38	1	265.00	257.50	3	2,042	0.15%
2022/07/04	1	259.00	1	261.50	258.00	0	2,055	0.00%
2022/07/01	2	267.00	7	261.43	256.00	-5	2,070	-0.24%
2022/06/29	3	278.98	1	282.00	281.50	2	2,027	0.10%
2022/06/27	1	301.00	0	0.00	301.00	1	2,115	0.05%
2022/06/24	1	296.50	0	0.00	294.00	1	2,109	0.05%
2022/06/22	2	304.25	2	304.75	299.50	0	2,079	0.00%
2022/06/21	1	315.50	1	316.50	321.00	0	2,045	0.00%
2022/06/20	6	324.17	6	322.33	316.00	0	2,050	0.00%
2022/06/16	1	356.00	0	0.00	345.50	1	1,994	0.05%
2022/06/15	1	352.50	0	0.00	351.50	1	1,967	0.05%
2022/06/13	5	369.50	0	0.00	369.50	5	1,971	0.25%
2022/06/10	1	381.50	0	0.00	381.50	1	2,008	0.05%
2022/06/07	0	387.00	0	0.00	383.50	0	2,063	0.00%
2022/06/06	1	391.00	0	0.00	390.50	1	2,072	0.05%
2022/06/01	4	405.00	0	0.00	400.00	4	2,199	0.18%
2022/05/31	1	396.00	5	396.00	395.50	-4	2,215	-0.18%
2022/05/27	0	0.00	1	378.00	377.00	-1	2,247	-0.04%
2022/05/26	1	368.50	1	368.00	368.00	0	2,256	0.00%
2022/05/24	5	382.00	0.1	385.00	379.00	4.9	2,332	0.21%
2022/05/23	0	0.00	4	389.88	388.00	-4	2,361	-0.17%
2022/05/20	5	395.90	5	396.50	391.00	0	2,449	0.00%
2022/05/12	0.1	375.00	0	0.00	370.00	0.1	2,919	0.00%
2022/05/09	5	380.50	0	0.00	378.50	5	3,233	0.15%
2022/05/05	0	0.00	5	405.00	406.00	-5	3,227	-0.15%
2022/05/03	0	384.50	0	0.00	389.00	0	3,229	0.00%
2022/04/27	0	378.50	0	0.00	385.50	0	3,252	0.00%
2022/04/25	5	387.02	0	0.00	385.50	5	3,214	0.16%
2022/04/22	0	402.50	1	404.00	402.50	-1	3,190	-0.03%
2022/04/21	1.1	418.87	1	416.00	410.00	0.1	3,207	0.00%
2022/04/18	1	416.50	1	414.50	414.50	0	3,251	0.00%
2022/04/15	1	425.00	1	417.00	418.00	0	3,300	0.00%
2022/04/14	2	422.50	1	424.50	424.00	1	3,346	0.03%
2022/04/12	1	434.00	1	426.50	426.50	0	3,440	0.00%
2022/04/11	0	436.00	0.1	440.00	420.50	-0.1	3,511	0.00%
2022/04/07	2	468.25	1	456.50	455.50	1	3,592	0.03%
2022/03/17	0	0.00	1	482.50	486.00	-1	4,236	-0.02%
2022/03/15	0	469.50	0	0.00	464.00	0	4,305	0.00%
2022/03/09	0	0.00	1	480.00	478.00	-1	4,662	-0.02%
2022/03/08	1	473.50	0.1	478.00	472.00	0.9	4,874	0.02%
2022/03/07	1	489.01	0	0.00	487.50	1	4,858	0.02%
2022/03/03	0.1	523.00	0	0.00	528.00	0.1	5,067	0.00%
2022/03/02	0	516.00	0	0.00	520.00	0	5,067	0.00%
2022/03/01	1	512.00	1	516.00	517.00	0	5,083	0.00%
2022/02/25	0	507.00	1	508.00	510.00	-1	5,095	-0.02%
2022/02/24	2	507.96	1	510.62	494.50	1	5,073	0.02%
2022/02/23	0	0.00	0	523.00	528.00	0	5,045	0.00%
2022/02/22	1	509.00	0	510.00	513.00	1	5,045	0.02%
2022/02/21	2	532.00	2	526.50	526.00	0	5,000	0.00%
2022/02/18	6	531.63	4	530.00	537.00	2	4,946	0.04%
2022/02/17	0.2	517.00	3	518.33	519.00	-2.8	4,865	-0.06%
2022/02/16	2	514.50	5	514.80	516.00	-3	4,770	-0.06%
2022/02/15	1	497.00	0	493.50	496.00	1	4,657	0.02%
2022/02/14	0	478.50	0	0.00	489.00	0	4,622	0.00%
2022/02/11	1	501.00	3.2	496.40	490.00	-2.2	4,611	-0.05%
2022/02/10	0	494.00	0	0.00	496.00	0	4,517	0.00%
2022/02/09	1	471.00	1	477.00	478.00	0	4,408	0.00%
2022/02/07	0.1	448.50	0	453.00	447.50	0.1	4,380	0.00%
2022/01/24	0	446.00	1	451.00	452.00	-1	4,380	-0.02%
2022/01/21	1	455.00	0	0.00	452.00	1	4,357	0.02%
2022/01/18	0	0.00	1	465.00	461.50	-1	4,309	-0.02%
2022/01/14	1	444.00	0	0.00	450.00	1	4,268	0.02%
2022/01/12	0.1	452.00	0	0.00	452.50	0.1	4,259	0.00%
2022/01/10	0	0.00	0.1	462.00	459.00	-0.1	4,231	0.00%
2022/01/07	1	455.00	1	461.00	455.50	0	4,194	0.00%
2022/01/06	1	469.00	0	0.00	467.00	1	4,144	0.02%
2022/01/05	1	479.02	3	481.17	476.00	-2	4,112	-0.05%
2022/01/04	2.1	485.95	0	0.00	488.50	2.1	4,057	0.05%
2021/12/30	1	517.00	2	516.50	512.00	-1	3,884	-0.03%
2021/12/27	2	503.50	3.1	501.15	499.50	-1.1	3,759	-0.03%
2021/12/23	1	486.50	0	0.00	489.50	1	3,688	0.03%
2021/12/22	11	490.86	13	495.23	487.00	-2	3,655	-0.05%
2021/12/17	0	0.00	0.3	469.00	464.00	-0.3	3,413	-0.01%
2021/12/15	2	458.00	1	470.00	471.00	1	3,371	0.03%
2021/12/13	1	489.50	1	488.50	488.50	0	3,247	0.00%
2021/12/10	2	478.25	1	475.50	475.50	1	3,139	0.03%
2021/12/09	4	479.88	5	485.80	480.00	-1	3,090	-0.03%
2021/12/08	7.1	487.52	9	489.00	475.00	-2	3,000	-0.06%
2021/12/07	1	473.00	0	0.00	476.50	1	2,887	0.03%
2021/12/06	2	474.50	1	485.50	474.50	1	2,849	0.04%
2021/12/03	3.1	474.48	4	474.75	478.00	-0.9	2,781	-0.03%
2021/12/02	0	0.00	8.1	455.95	458.50	-8.1	2,560	-0.31%
2021/11/26	3	426.50	2	426.75	425.00	1	2,008	0.05%
2021/11/23	0	0.00	0.1	423.50	425.50	-0.1	1,945	0.00%
2021/11/22	0.1	428.00	0	0.00	427.50	0.1	1,933	0.00%
2021/11/19	0	0.00	0	410.00	414.50	0	1,870	0.00%
2021/11/18	1.1	416.64	1	407.00	409.00	0.1	1,848	0.00%
2021/11/17	2	399.75	0	0.00	399.50	2	1,812	0.11%
2021/11/15	0	0.00	2	400.50	400.50	-2	1,818	-0.11%
2021/11/12	2	394.50	0	0.00	392.50	2	1,843	0.11%
2021/11/11	0.1	396.02	0	0.00	396.00	0.1	1,831	0.01%
2021/11/10	1	387.00	1	394.50	395.50	0	1,871	0.00%
2021/11/09	1	382.50	1	385.00	386.00	0	1,849	0.00%
2021/11/08	1	377.50	0	0.00	378.00	1	1,816	0.06%
2021/11/04	0	0.00	1	390.00	386.00	-1	1,791	-0.06%
2021/11/03	0	0.00	0.1	387.50	391.50	-0.1	1,886	0.00%
2021/11/01	1	381.50	1	386.50	386.50	0	2,050	0.00%
2021/10/22	1	381.00	0	0.00	382.00	1	2,180	0.05%
2021/10/21	1	387.00	1	380.50	379.50	0	2,220	0.00%
2021/10/13	0.1	353.00	0	0.00	350.50	0.1	2,154	0.00%
2021/10/01	0.1	379.55	0	0.00	378.50	0.1	2,169	0.01%
2021/09/29	0	0.00	1	374.50	370.50	-1	2,176	-0.05%
2021/09/28	0	0.00	1	387.00	385.50	-1	2,207	-0.05%
2021/09/22	0	0.00	2	391.00	393.00	-2	2,241	-0.09%
2021/09/16	0	399.50	0	0.00	404.50	0	2,247	0.00%
2021/09/15	1	408.00	0	0.00	400.00	1	2,228	0.04%
2021/09/07	0.2	420.00	0	0.00	421.00	0.2	2,346	0.01%
2021/09/06	1	416.50	1	423.00	415.00	0	2,363	0.00%
2021/09/03	1	422.50	0	0.00	424.50	1	2,375	0.04%
2021/09/02	1.1	427.48	1	432.50	424.00	0.1	2,386	0.00%
2021/09/01	1	427.00	0	0.00	436.50	1	2,392	0.04%
2021/08/31	1	425.50	0	0.00	427.00	1	2,398	0.04%
2021/08/30	1	420.50	0	0.00	421.50	1	2,415	0.04%
2021/08/27	1	412.50	0	0.00	417.50	1	2,421	0.04%
2021/08/26	1	434.00	1	419.00	419.00	0	2,427	0.00%
2021/08/19	4	421.00	0	0.00	418.50	4	2,637	0.15%
2021/08/18	10	434.65	10	433.65	443.00	0	2,639	0.00%
2021/08/17	0	0.00	0.1	415.50	417.00	-0.1	2,662	0.00%
2021/08/16	3	428.00	11	418.95	419.50	-8	2,666	-0.30%
2021/08/13	2	443.25	2	439.75	434.00	0	2,654	0.00%
2021/08/12	2	457.00	1	455.50	455.50	1	2,663	0.04%
2021/08/11	2	464.75	1	460.00	460.00	1	2,705	0.04%
2021/08/10	5	473.80	1.1	470.41	470.00	3.9	2,720	0.14%
2021/08/06	0.1	527.00	0	0.00	525.00	0.1	2,712	0.00%
2021/08/05	6.1	522.35	6	526.83	535.00	0.1	2,729	0.00%
2021/08/04	0	0.00	1	500.00	503.00	-1	2,734	-0.04%
2021/08/03	0	0.00	5	503.99	500.00	-5	2,809	-0.18%
2021/08/02	11	495.27	8	493.94	497.00	3	2,804	0.11%
2021/07/28	2	472.75	0	0.00	472.00	2	2,885	0.07%
2021/07/27	2	490.50	1	493.00	482.00	1	2,954	0.03%
2021/07/23	0	0.00	1	475.00	474.00	-1	3,060	-0.03%
2021/07/22	1	472.00	0	0.00	473.50	1	3,131	0.03%
2021/07/21	0	0.00	1	473.00	471.00	-1	3,234	-0.03%
2021/07/20	1	480.00	4	479.88	475.50	-3	3,385	-0.09%
2021/07/19	1	479.50	0	0.00	487.00	1	3,548	0.03%
2021/07/16	0	0.00	1	483.50	485.00	-1	3,652	-0.03%
2021/07/15	0	0.00	2	482.50	482.00	-2	3,796	-0.05%
2021/07/13	0	0.00	1	480.50	476.50	-1	3,829	-0.03%
2021/07/12	1	475.00	1	474.50	475.00	0	3,846	0.00%
2021/07/09	3	483.21	4	485.13	482.00	-1	3,848	-0.03%
2021/07/08	1	502.00	1	497.50	497.00	0	3,872	0.00%
2021/07/07	1	506.96	2	506.00	501.00	-1	3,880	-0.03%
2021/07/06	1	497.00	0	0.00	497.00	1	3,884	0.03%
2021/07/05	6	501.50	6	506.83	505.00	0	3,906	0.00%
2021/07/01	2	485.50	2	476.25	473.50	0	3,864	0.00%
2021/06/22	4	470.88	0	0.00	464.50	4	4,043	0.10%
2021/06/21	1	478.00	0	0.00	475.00	1	4,006	0.02%
2021/06/17	0	0.00	2	489.50	493.50	-2	3,982	-0.05%
2021/06/10	1	484.50	0	0.00	488.00	1	4,017	0.02%
2021/06/08	0	0.00	1	478.50	476.00	-1	4,160	-0.02%
2021/06/07	2	463.25	0	0.00	468.00	2	4,185	0.05%
2021/06/04	0	0.00	1	470.00	472.00	-1	4,174	-0.02%
2021/06/02	1	468.00	1	482.00	469.50	0	4,197	0.00%
2021/06/01	2	487.75	1	492.00	486.00	1	4,174	0.02%
2021/05/28	1	470.50	0	0.00	466.50	1	4,192	0.02%
2021/05/25	2	473.75	1	478.50	475.00	1	4,490	0.02%
2021/05/18	1	455.00	2	455.00	455.50	-1	4,527	-0.02%
2021/05/17	0.1	425.00	1	410.50	414.50	-1	4,543	-0.02%
2021/05/14	1	456.00	1	460.00	450.00	0	4,472	0.00%
2021/05/13	1	426.00	1	447.00	447.00	0	4,437	0.00%
2021/05/12	3	461.00	1	449.00	450.50	2	4,400	0.05%
2021/05/11	7	497.86	6	492.50	492.50	1	4,269	0.02%
2021/05/10	4	546.75	4	547.25	547.00	0	4,201	0.00%
2021/05/07	2	537.50	2	544.00	547.00	0	4,195	0.00%
2021/05/06	3	536.00	2	530.00	530.00	1	4,187	0.02%
2021/05/05	7	555.86	3	540.67	533.00	4	4,160	0.10%
2021/05/04	5	568.80	2	568.50	568.00	3	4,147	0.07%
2021/05/03	6	599.00	4	587.25	586.00	2	4,111	0.05%
2021/04/29	6	599.67	6	604.67	604.00	0	4,176	0.00%
2021/04/28	3	595.67	3	595.33	584.00	0	4,209	0.00%
2021/04/27	5	584.80	8	598.75	595.00	-3	4,170	-0.07%
2021/04/26	4	573.50	5	578.00	576.00	-1	4,084	-0.02%
2021/04/23	6	536.67	8	545.25	561.00	-2	3,970	-0.05%
2021/04/22	7	524.57	2	529.00	510.00	5	3,871	0.13%
2021/04/21	7	527.14	15	514.57	533.00	-8	3,834	-0.21%
2021/04/20	2	496.25	7	496.71	497.50	-5	3,758	-0.13%
2021/04/19	3	491.00	3	495.17	491.50	0	3,960	0.00%
2021/04/16	8	491.00	5	493.90	494.50	3	4,125	0.07%
2021/04/15	1	486.50	5	483.70	489.00	-4	4,123	-0.10%
2021/04/14	10	472.35	5	473.00	473.50	5	4,097	0.12%
2021/04/13	1	490.50	4	490.13	487.00	-3	4,073	-0.07%
2021/04/12	3	487.00	4	490.13	486.00	-1	4,072	-0.02%
2021/04/09	4	485.13	3	492.17	484.00	1	4,066	0.02%
2021/04/08	7	493.93	3	495.48	492.00	4	4,015	0.10%
2021/04/07	1	495.50	3	498.67	497.00	-2	4,000	-0.05%
2021/04/06	1	490.50	1	491.00	491.00	0	4,002	0.00%
2021/04/01	3	489.17	2	493.50	487.50	1	3,999	0.03%
2021/03/31	5	488.80	3	493.00	488.50	2	3,992	0.05%
2021/03/30	3	492.17	3	492.67	493.50	0	3,969	0.00%
2021/03/29	2	497.00	2	497.00	495.50	0	3,934	0.00%
2021/03/26	0	0.00	1	480.00	484.50	-1	3,856	-0.03%
2021/03/25	1	476.50	4	476.00	475.50	-3	3,819	-0.08%
2021/03/22	0	0.00	1	464.00	463.50	-1	3,833	-0.03%
2021/03/19	2	466.50	0	0.00	466.50	2	3,868	0.05%
2021/03/18	0	0.00	1	470.50	469.50	-1	3,855	-0.03%
2021/03/17	1	471.50	0	0.00	472.00	1	3,842	0.03%
2021/03/15	1	470.00	1	475.50	469.50	0	3,857	0.00%
2021/03/12	0	0.00	1	480.00	475.50	-1	3,839	-0.03%
2021/03/11	2	463.25	0	0.00	468.00	2	3,736	0.05%
2021/03/09	2	441.50	1	445.00	439.00	1	3,795	0.03%
2021/03/05	0	0.00	1	449.50	448.00	-1	3,864	-0.03%
2021/03/04	3	457.00	2	459.00	460.00	1	3,846	0.03%
2021/03/03	2	444.50	3	446.67	454.00	-1	3,784	-0.03%
2021/03/02	4	459.38	2	468.75	441.50	2	3,736	0.05%
2021/02/26	3	465.67	0	0.00	459.50	3	3,670	0.08%
2021/02/25	0	0.00	9	471.06	464.50	-9	3,565	-0.25%
2021/02/24	0	442.00	1	440.00	433.00	-1	3,333	-0.03%
2021/02/23	1	442.50	2	433.00	442.50	-1	3,293	-0.03%
2021/02/22	0	0.00	8	436.25	437.50	-8	3,252	-0.25%
2021/02/19	1	426.50	1	428.50	424.00	0	3,225	0.00%
2021/02/18	1	415.50	0	0.00	415.50	1	3,173	0.03%
2021/02/17	2	408.50	1	404.84	408.50	1	3,148	0.03%
2021/02/05	0	0.00	1	388.00	387.00	-1	3,151	-0.03%
2021/02/04	0	388.50	2	389.00	387.50	-2	3,140	-0.06%
2021/02/03	0	0.00	1	391.00	393.00	-1	3,140	-0.03%
2021/02/02	1	385.50	0	0.00	385.50	1	3,126	0.03%
2021/02/01	0	0.00	1	383.50	384.00	-1	3,185	-0.03%
2021/01/29	0	0.00	2	384.50	379.00	-2	3,180	-0.06%
2021/01/27	0	0.00	0.3	395.00	398.50	-0.3	3,150	-0.01%
2021/01/26	2	393.00	3	398.33	393.50	-1	3,142	-0.03%
2021/01/25	0	0.00	1	416.00	403.00	-1	3,125	-0.03%
2021/01/22	5	414.20	6	413.42	414.00	-1	3,090	-0.03%
2021/01/21	3	397.67	2	395.50	399.50	1	2,978	0.03%
2021/01/20	0.3	385.00	1	390.50	378.50	-0.7	2,867	-0.03%
2021/01/19	1	387.50	0	0.00	386.00	1	2,843	0.04%
2021/01/18	0	0.00	1	381.00	381.50	-1	2,839	-0.04%
2021/01/15	1	399.50	8	397.25	387.00	-7	2,811	-0.25%
2021/01/14	7	397.64	2	398.75	398.00	5	2,751	0.18%
2021/01/13	2	387.50	5.2	387.83	389.00	-3.2	2,707	-0.12%
2021/01/12	6	385.58	0.1	394.00	381.50	5.9	2,682	0.22%
2021/01/11	2	370.00	8.2	371.80	377.00	-6.2	2,520	-0.25%
2021/01/08	3	342.00	0	0.00	343.00	3	2,418	0.12%
2021/01/06	0	0.00	1	327.50	328.00	-1	2,384	-0.04%
2021/01/04	0	0.00	3	338.00	338.00	-3	2,340	-0.13%
2020/12/29	0.1	332.00	0	0.00	330.00	0.1	2,365	0.00%
2020/12/28	0.1	332.50	0	0.00	335.00	0.1	2,359	0.00%
2020/12/23	0	0.00	1	330.00	329.50	-1	2,352	-0.04%
2020/12/22	0	0.00	2	330.50	327.50	-2	2,360	-0.08%
2020/12/21	1	324.50	1	328.00	327.00	0	2,369	0.00%
2020/12/18	1	331.00	0	0.00	328.50	1	2,368	0.04%
2020/12/17	3	333.50	2	339.50	333.00	1	2,357	0.04%
2020/12/15	3	333.67	0	0.00	325.00	3	2,272	0.13%
2020/12/14	0	0.00	1	341.00	340.00	-1	2,221	-0.05%
2020/12/11	0	340.00	0	0.00	342.50	0	2,217	0.00%
2020/12/10	0	0.00	1	339.00	340.00	-1	2,198	-0.05%
2020/12/09	0.3	347.98	3	345.03	346.00	-2.7	2,168	-0.13%
2020/12/08	0	353.00	1	351.00	351.50	-1	2,130	-0.05%
2020/12/07	3	353.06	2	362.75	352.50	1	2,109	0.05%
2020/12/04	0	359.00	3	357.00	357.50	-3	2,062	-0.14%
2020/12/03	7	356.79	4	353.25	351.50	3	2,003	0.15%
2020/12/02	0	352.00	7	348.00	350.50	-7	1,936	-0.36%
2020/12/01	4	327.38	2	325.25	330.00	2	1,819	0.11%
2020/11/30	2	321.00	0	0.00	323.00	2	1,800	0.11%
2020/11/26	2	320.00	0	0.00	320.50	2	1,765	0.11%
2020/11/25	2	320.00	5	318.60	318.50	-3	1,779	-0.17%
2020/11/24	1	324.00	0	0.00	323.50	1	1,764	0.06%
2020/11/23	0	0.00	0	325.00	323.00	0	1,752	0.00%
2020/11/18	1	320.50	1	323.00	320.00	0	1,751	0.00%
2020/11/17	0	0.00	1	323.50	322.00	-1	1,744	-0.06%
2020/11/16	1	325.00	1	326.00	326.00	0	1,769	0.00%
2020/11/13	3	323.67	1	327.50	321.00	2	1,766	0.11%
2020/11/12	0	0.00	1	319.50	319.50	-1	1,705	-0.06%
2020/11/06	5	308.90	6	308.42	308.00	-1	1,650	-0.06%
2020/11/05	1	304.00	0	0.00	304.50	1	1,643	0.06%
2020/11/04	0	0.00	1	303.50	303.00	-1	1,666	-0.06%
2020/11/03	0	0.00	3	301.83	302.00	-3	1,660	-0.18%
2020/11/02	1	300.00	0	0.00	299.00	1	1,662	0.06%
2020/10/23	2	299.00	0	0.00	298.50	2	1,675	0.12%
2020/10/22	2	296.00	2	297.50	296.00	0	1,732	0.00%
2020/10/21	2	292.50	2	297.00	293.50	0	1,775	0.00%
2020/10/20	0	0.00	2	296.50	295.00	-2	1,805	-0.11%
2020/10/16	2	279.50	18	276.72	287.50	-16	1,786	-0.90%
2020/10/15	1	274.00	1	274.00	274.00	0	1,728	0.00%
2020/10/12	1	270.00	0	0.00	270.50	1	1,752	0.06%
2020/10/08	1	270.00	1	272.00	275.50	0	1,779	0.00%
2020/10/07	1	264.50	3	266.33	264.00	-2	1,778	-0.11%
2020/09/29	1	266.00	0	0.00	265.00	1	1,951	0.05%
2020/09/25	11	268.50	0	0.00	265.50	11	2,159	0.51%
2020/09/24	6	269.92	0	0.00	268.00	6	2,172	0.28%
2020/09/23	1	276.50	0	0.00	275.00	1	2,171	0.05%
2020/09/21	0	0.00	1	281.00	281.00	-1	2,240	-0.04%
2020/09/17	1	280.00	0	0.00	279.50	1	2,268	0.04%
2020/09/14	0	0.00	13	279.27	282.00	-13	2,337	-0.56%
2020/09/11	13	273.50	0	0.00	273.00	13	2,363	0.55%
2020/09/10	1	276.00	0	0.00	275.50	1	2,386	0.04%
2020/09/07	1	281.00	0	0.00	277.50	1	2,454	0.04%
2020/09/02	2	276.50	8	277.50	278.00	-6	2,567	-0.23%
2020/09/01	8	274.00	0	0.00	275.50	8	2,639	0.30%
2020/08/26	0	0.00	1	279.50	279.00	-1	2,800	-0.04%
2020/08/24	1	271.00	1	271.00	270.00	0	2,818	0.00%
2020/08/20	2	261.75	0	0.00	266.50	2	2,837	0.07%
2020/08/19	1	282.00	0	0.00	278.50	1	2,810	0.04%
2020/08/18	1	286.50	0	0.00	286.00	1	2,802	0.04%
2020/08/12	2	283.50	0	0.00	285.00	2	2,886	0.07%
2020/08/11	1	287.50	1	284.50	285.00	0	2,945	0.00%
2020/08/10	2	287.00	1	287.50	287.50	1	2,996	0.03%
2020/08/07	0	0.00	1	293.00	293.00	-1	3,201	-0.03%
2020/08/06	1	300.00	0	0.00	296.50	1	3,215	0.03%
2020/08/05	12	300.08	10	301.30	298.00	2	3,219	0.06%
2020/08/04	0	0.00	4	290.88	289.00	-4	3,215	-0.12%
2020/07/31	0	0.00	1	294.50	294.50	-1	3,225	-0.03%
2020/07/30	1	298.50	1	301.50	297.50	0	3,218	0.00%
2020/07/29	1	294.00	0	0.00	294.50	1	3,220	0.03%
2020/07/28	3	296.66	2	300.00	290.50	1	3,232	0.03%
2020/07/27	4	314.75	1	318.00	313.00	3	3,203	0.09%
2020/07/24	1	318.00	0	0.00	317.00	1	3,175	0.03%
2020/07/23	2	320.25	4	320.75	322.50	-2	3,143	-0.06%
2020/07/22	10	323.20	5	321.40	322.50	5	3,144	0.16%
2020/07/20	0	0.00	1	310.50	312.50	-1	3,108	-0.03%
2020/07/16	0	0.00	1	310.50	312.00	-1	3,158	-0.03%
2020/07/15	0	0.00	1	309.00	310.00	-1	3,161	-0.03%
2020/07/14	1	313.00	1	309.50	309.00	0	3,170	0.00%
2020/07/13	1	314.50	2	315.50	314.00	-1	3,166	-0.03%
2020/07/10	6	316.42	3	319.67	313.50	3	3,186	0.09%
2020/07/09	1	317.50	0	0.00	318.00	1	3,128	0.03%
2020/07/08	1	314.00	1	318.00	317.00	0	3,138	0.00%
2020/07/07	0	0.00	5	316.20	314.00	-5	3,184	-0.16%
2020/07/06	8	320.00	1	315.00	322.00	7	3,152	0.22%
2020/07/03	1	297.50	2	299.50	298.00	-1	3,107	-0.03%
2020/07/02	5	298.00	0	0.00	299.00	5	3,167	0.16%
2020/07/01	0	0.00	2	297.50	298.50	-2	3,189	-0.06%
2020/06/30	0	0.00	1	296.00	294.00	-1	3,167	-0.03%
2020/06/22	0	0.00	2	291.25	293.00	-2	3,338	-0.06%
2020/06/19	2	292.50	1	293.50	291.00	1	3,360	0.03%
2020/06/18	2	290.50	2	290.75	292.50	0	3,357	0.00%
2020/06/17	1	285.00	1	286.50	284.00	0	3,352	0.00%
2020/06/16	0	0.00	1	288.50	288.50	-1	3,416	-0.03%
2020/06/15	6	283.58	8	283.38	282.50	-2	3,505	-0.06%
2020/06/12	4	277.63	0	0.00	282.00	4	3,556	0.11%
2020/06/11	1	287.00	3	289.00	284.00	-2	3,618	-0.06%
2020/06/10	2	294.50	2	292.75	292.00	0	3,622	0.00%
2020/06/08	9	297.50	8	297.13	298.00	1	3,723	0.03%
2020/06/05	2	292.50	4	292.25	292.00	-2	3,683	-0.05%
2020/06/04	3	284.83	3	285.67	286.00	0	3,709	0.00%
2020/06/03	2	283.00	0	0.00	282.50	2	3,705	0.05%
2020/06/01	0	0.00	1	282.50	282.50	-1	3,745	-0.03%
2020/05/28	0	0.00	1	279.50	277.00	-1	3,795	-0.03%
2020/05/27	1	280.00	1	279.00	280.00	0	3,804	0.00%
2020/05/25	2	275.25	1	275.50	277.00	1	3,836	0.03%
2020/05/22	2	281.75	0	0.00	276.00	2	3,857	0.05%
2020/05/20	1	272.50	0	0.00	273.00	1	3,835	0.03%
2020/05/19	1	270.00	2	271.00	275.00	-1	3,875	-0.03%
2020/05/18	3	270.67	1	267.00	267.00	2	3,898	0.05%
2020/05/15	3	276.00	3	280.00	275.00	0	3,852	0.00%
2020/05/14	11	288.23	10	286.30	278.50	1	3,826	0.03%
2020/05/13	1	284.00	1	284.00	287.00	0	3,610	0.00%
2020/05/11	0	0.00	5	286.00	284.00	-5	3,611	-0.14%
2020/05/08	1	286.50	1	289.50	289.00	0	3,576	0.00%
2020/05/07	1	284.00	2	282.25	283.50	-1	3,555	-0.03%
2020/05/06	0	0.00	1	279.50	281.50	-1	3,571	-0.03%
2020/05/05	2	279.75	0	0.00	278.50	2	3,580	0.06%
2020/05/04	1	280.00	3	279.50	280.50	-2	3,599	-0.06%
2020/04/30	4	286.50	1	286.00	286.50	3	3,598	0.08%
2020/04/29	0	0.00	4	277.25	279.00	-4	3,592	-0.11%
2020/04/28	5	274.20	8	276.75	274.50	-3	3,596	-0.08%
2020/04/27	6	270.92	1	274.00	274.00	5	3,636	0.14%
2020/04/23	11	270.73	11	266.09	265.50	0	3,685	0.00%
2020/04/21	3	272.17	2	267.25	267.50	1	3,679	0.03%
2020/04/20	7	270.21	1	272.50	269.50	6	3,660	0.16%
2020/04/17	2	271.00	9	276.50	270.50	-7	3,648	-0.19%
2020/04/16	7	270.50	7	270.00	270.50	0	3,606	0.00%
2020/04/15	5	274.70	36	275.24	274.00	-31	3,604	-0.86%
2020/04/14	31	273.27	12	274.21	275.00	19	3,656	0.52%
2020/04/13	25	271.12	26	269.46	269.00	-1	3,670	-0.03%
2020/04/10	35	279.59	8	280.25	277.50	27	3,644	0.74%
2020/04/09	3	284.83	2	286.00	283.00	1	3,625	0.03%
2020/04/08	11	279.95	15	277.07	284.50	-4	3,638	-0.11%
2020/04/07	11	269.82	16	270.31	272.50	-5	3,571	-0.14%
2020/04/06	0	0.00	6	254.42	259.00	-6	3,515	-0.17%
2020/04/01	4	247.13	3	250.00	250.00	1	3,503	0.03%
2020/03/31	11	251.14	2	249.00	248.00	9	3,553	0.25%
2020/03/30	3	246.17	0	0.00	248.50	3	3,569	0.08%
2020/03/27	2	260.00	0	0.00	253.00	2	3,612	0.06%
2020/03/26	1	263.00	3	261.33	263.00	-2	3,605	-0.06%
2020/03/25	0	0.00	3	250.50	251.50	-3	3,536	-0.08%
2020/03/24	1	227.00	2	223.50	229.00	-1	3,517	-0.03%
2020/03/23	2	207.50	0	0.00	208.50	2	3,509	0.06%
2020/03/20	2	212.25	7	213.57	216.00	-5	3,515	-0.14%
2020/03/19	4	197.25	0	0.00	196.50	4	3,456	0.12%
2020/03/18	3	229.00	1	235.00	218.00	2	3,406	0.06%
2020/03/17	2	243.25	2	245.75	231.50	0	3,406	0.00%
2020/03/16	3	264.33	2	266.75	251.00	1	3,358	0.03%
2020/03/13	5	257.40	5	262.80	268.00	0	3,351	0.00%
2020/03/12	4	281.13	1	290.50	281.00	3	3,296	0.09%
2020/03/10	2	320.50	1	321.50	321.00	1	3,233	0.03%
2020/03/09	4	330.75	2	335.00	330.00	2	3,150	0.06%
2020/03/06	2	342.50	1	342.00	341.50	1	3,123	0.03%
2020/03/05	1	343.50	3	347.67	340.50	-2	3,099	-0.06%
2020/03/04	5	332.70	2	336.25	336.50	3	3,029	0.10%
2020/03/03	0	0.00	4	338.38	338.00	-4	2,988	-0.13%
2020/03/02	2	324.50	0	0.00	325.50	2	2,944	0.07%
2020/02/27	4	332.00	0	0.00	333.50	4	2,928	0.14%
2020/02/24	0	0.00	4	340.00	343.50	-4	2,840	-0.14%
2020/02/19	0	0.00	3	337.67	338.00	-3	2,765	-0.11%
2020/02/17	0	0.00	4	326.50	330.00	-4	2,717	-0.15%
2020/02/13	1	321.00	0	0.00	320.00	1	2,732	0.04%
2020/02/12	7	325.36	0	0.00	324.00	7	2,774	0.25%
2020/02/07	3	327.00	2	327.50	324.50	1	2,805	0.04%
2020/02/05	0	0.00	1	325.00	327.00	-1	2,798	-0.04%
2020/02/03	1	315.50	0	0.00	322.00	1	2,734	0.04%
2020/01/31	1	322.00	0	0.00	319.50	1	2,693	0.04%
2020/01/30	2	331.25	1	321.00	319.50	1	2,666	0.04%
2020/01/20	1	356.50	2	357.50	354.00	-1	2,602	-0.04%
2020/01/17	3	351.83	1	350.50	350.00	2	2,548	0.08%
2020/01/16	1	344.50	7	346.36	355.00	-6	2,500	-0.24%
2020/01/15	3	340.67	1	342.00	337.00	2	2,444	0.08%
2020/01/14	2	344.25	1	345.50	343.50	1	2,449	0.04%
2020/01/13	1	341.00	0	0.00	341.00	1	2,421	0.04%
2020/01/10	1	339.50	0	0.00	338.00	1	2,414	0.04%
2020/01/09	1	337.00	2	341.50	339.50	-1	2,404	-0.04%
2020/01/08	5	340.60	4	345.25	335.00	1	2,376	0.04%
2020/01/07	2	330.50	1	336.00	332.00	1	2,277	0.04%
2020/01/06	0	0.00	1	338.00	340.50	-1	2,227	-0.04%
2020/01/03	2	345.75	0	0.00	341.00	2	2,200	0.09%
2020/01/02	12	351.00	11	356.82	358.00	1	2,148	0.05%
2019/12/31	0	0.00	2	341.50	340.50	-2	2,077	-0.10%
2019/12/30	1	341.50	11	340.27	340.00	-10	2,065	-0.48%
2019/12/27	1	341.50	1	346.00	345.00	0	2,039	0.00%
2019/12/26	0	0.00	1	346.00	346.00	-1	2,016	-0.05%
2019/12/25	1	333.00	1	338.00	336.00	0	1,951	0.00%
2019/12/24	0	0.00	5	330.90	331.00	-5	1,913	-0.26%
2019/12/23	1	322.00	2	322.00	320.00	-1	1,830	-0.05%
2019/12/20	1	308.00	0	0.00	307.00	1	1,753	0.06%
2019/12/19	0	0.00	1	314.50	308.00	-1	1,733	-0.06%
2019/12/18	2	314.50	0	0.00	313.00	2	1,703	0.12%
2019/12/17	1	319.50	4	318.63	319.50	-3	1,684	-0.18%
2019/12/16	0	0.00	2	306.75	310.00	-2	1,643	-0.12%
2019/12/13	4	306.38	2	307.25	308.00	2	1,616	0.12%
2019/12/12	3	314.50	4	317.50	313.00	-1	1,572	-0.06%
2019/12/11	1	310.00	1	311.50	310.00	0	1,503	0.00%
2019/12/10	5	305.60	9	306.00	306.50	-4	1,453	-0.28%
2019/12/09	2	303.00	0	0.00	300.50	2	1,425	0.14%
2019/12/06	2	301.50	3	300.17	301.00	-1	1,403	-0.07%
2019/12/05	2	296.75	1	296.00	298.00	1	1,378	0.07%
2019/12/04	0	0.00	5	289.50	289.50	-5	1,360	-0.37%
2019/12/02	6	282.08	0	0.00	281.50	6	1,385	0.43%
2019/11/28	0	0.00	2	290.00	290.00	-2	1,374	-0.15%
2019/11/27	0	0.00	6	293.00	292.00	-6	1,383	-0.43%
2019/11/25	2	287.00	1	286.50	286.50	1	1,367	0.07%
2019/11/22	1	286.50	3	286.50	286.00	-2	1,373	-0.15%
2019/11/21	1	289.00	0	0.00	289.00	1	1,364	0.07%
2019/11/18	4	292.25	0	0.00	291.00	4	1,343	0.30%
2019/11/15	0	0.00	1	288.00	288.50	-1	1,340	-0.07%
2019/11/14	9	286.67	0	0.00	285.00	9	1,330	0.68%
2019/11/12	12	295.42	9	294.94	295.50	3	1,313	0.23%
2019/11/11	4	299.50	4	299.25	297.00	0	1,296	0.00%
2019/11/08	0	0.00	1	293.50	294.50	-1	1,241	-0.08%
2019/11/07	6	294.00	22	291.55	287.00	-16	1,228	-1.30%
2019/11/06	13	299.27	3	295.00	294.50	10	1,229	0.81%
2019/11/05	5	297.40	19	292.63	298.00	-14	1,224	-1.14%
2019/11/04	1	280.50	2	280.50	282.50	-1	1,211	-0.08%
2019/11/01	3	282.00	0	0.00	281.00	3	1,237	0.24%
2019/10/29	0	0.00	1	287.50	280.00	-1	1,488	-0.07%
2019/10/25	1	285.50	0	0.00	283.50	1	1,518	0.07%
2019/10/22	0	0.00	5	284.50	288.00	-5	1,610	-0.31%
2019/10/16	3	278.50	3	275.50	275.50	0	1,659	0.00%
2019/10/15	3	276.50	1	277.00	277.00	2	1,681	0.12%
2019/10/14	0	0.00	2	278.00	277.00	-2	1,715	-0.12%
2019/10/09	1	274.00	0	0.00	273.00	1	1,745	0.06%
2019/10/07	1	277.00	1	273.50	275.00	0	1,821	0.00%
2019/10/03	2	273.00	0	0.00	274.00	2	1,925	0.10%
2019/10/02	1	274.50	0	0.00	275.50	1	1,942	0.05%
2019/09/27	6	276.50	0	0.00	276.50	6	1,957	0.31%
2019/09/26	9	283.72	0	0.00	283.50	9	1,939	0.46%
2019/09/25	5	286.00	0	0.00	286.00	5	1,941	0.26%
2019/09/17	1	296.00	0	0.00	289.00	1	2,016	0.05%
2019/09/11	1	297.50	3	297.00	297.50	-2	2,013	-0.10%
2019/09/10	1	299.00	1	298.00	298.00	0	1,999	0.00%
2019/09/09	0	0.00	1	309.00	299.50	-1	1,988	-0.05%
2019/09/06	3	305.50	0	0.00	307.00	3	1,975	0.15%
2019/09/05	7	301.79	14	302.71	306.00	-7	1,956	-0.36%
2019/09/04	3	292.50	0	0.00	296.00	3	1,939	0.15%
2019/09/03	0	0.00	3	295.00	291.00	-3	1,935	-0.15%
2019/08/30	0	0.00	5	290.00	288.50	-5	1,932	-0.26%
2019/08/29	6	278.75	1	278.00	282.50	5	1,924	0.26%
2019/08/28	3	284.50	0	0.00	282.00	3	1,927	0.16%
2019/08/26	5	286.00	0	0.00	285.00	5	1,926	0.26%
2019/08/22	0	0.00	3	294.50	289.00	-3	1,914	-0.16%
2019/08/20	4	295.38	1	298.50	295.50	3	1,918	0.16%
2019/08/19	1	291.00	0	0.00	291.00	1	1,909	0.05%
2019/08/16	2	289.00	0	0.00	289.00	2	1,909	0.10%
2019/08/14	0	0.00	1	291.00	290.00	-1	1,909	-0.05%
2019/08/12	3	311.00	0	0.00	310.50	3	1,850	0.16%
2019/08/08	0	0.00	4	310.50	310.50	-4	1,838	-0.22%
2019/08/05	0	0.00	13	291.00	295.00	-13	1,795	-0.72%
2019/08/02	6	300.33	0	0.00	300.00	6	1,776	0.34%
2019/08/01	0	0.00	1	312.00	313.00	-1	1,726	-0.06%
2019/07/31	6	307.83	0	0.00	307.00	6	1,685	0.36%
2019/07/25	1	342.00	1	338.00	338.00	0	1,475	0.00%
2019/07/23	0	0.00	1	336.00	331.00	-1	1,432	-0.07%
2019/07/18	2	318.50	0	0.00	315.00	2	1,389	0.14%
2019/07/15	4	335.00	4	336.13	335.00	0	1,363	0.00%
2019/07/11	0	0.00	4	333.88	335.00	-4	1,323	-0.30%
2019/07/01	0	0.00	3	296.67	296.00	-3	1,180	-0.25%
2019/06/28	0	0.00	1	283.00	283.00	-1	1,178	-0.08%
2019/06/27	0	0.00	1	283.00	282.00	-1	1,230	-0.08%
2019/06/26	0	0.00	2	293.25	291.00	-2	1,233	-0.16%
2019/06/24	4	292.13	3	293.50	295.50	1	1,283	0.08%
2019/06/21	1	282.00	1	284.50	291.00	0	1,327	0.00%
2019/06/20	0	0.00	1	283.00	282.50	-1	1,345	-0.07%
2019/06/18	1	275.50	1	277.50	277.00	0	1,402	0.00%
2019/06/17	1	276.50	1	279.50	275.50	0	1,407	0.00%
2019/06/12	1	269.50	1	275.00	282.00	0	1,412	0.00%
2019/06/03	1	280.00	0	0.00	279.50	1	1,402	0.07%
2019/05/29	5	275.50	0	0.00	276.00	5	1,429	0.35%
2019/05/28	4	273.50	0	0.00	272.50	4	1,451	0.28%
2019/05/20	3	272.50	3	265.00	264.00	0	1,497	0.00%
2019/05/17	0	0.00	1	268.00	268.50	-1	1,496	-0.07%
2019/05/16	3	279.00	2	275.00	275.00	1	1,505	0.07%
2019/05/15	1	274.50	0	0.00	273.50	1	1,505	0.07%
2019/05/14	3	265.50	3	271.50	273.00	0	1,496	0.00%
2019/05/09	2	285.50	0	0.00	291.50	2	1,445	0.14%
2019/04/25	1	294.50	1	298.00	298.00	0	1,358	0.00%
2019/04/24	0	0.00	2	295.25	294.00	-2	1,344	-0.15%
2019/04/23	1	291.50	5	293.00	295.00	-4	1,340	-0.30%
2019/04/18	3	313.00	0	0.00	311.50	3	1,313	0.23%
2019/04/11	0	0.00	1	310.50	307.00	-1	1,242	-0.08%
2019/04/03	2	316.00	0	0.00	315.00	2	1,190	0.17%
2019/04/02	1	314.50	3	317.50	317.00	-2	1,161	-0.17%
2019/04/01	2	312.00	3	312.50	317.00	-1	1,137	-0.09%
2019/03/28	2	301.50	0	0.00	302.00	2	1,052	0.19%
2019/03/27	0	0.00	1	295.50	297.00	-1	1,017	-0.10%
2019/03/26	0	0.00	10	291.50	295.00	-10	984	-1.02%
2019/03/25	0	0.00	1	282.50	283.50	-1	925	-0.11%
2019/03/20	1	264.50	1	263.00	263.00	0	871	0.00%
2019/03/19	1	265.50	0	0.00	263.00	1	873	0.11%
2019/03/15	1	275.00	1	270.00	270.00	0	872	0.00%
2019/03/08	1	270.50	2	267.25	266.50	-1	892	-0.11%
2019/03/06	1	275.50	1	275.00	277.00	0	892	0.00%
2019/02/27	0	0.00	1	278.50	280.00	-1	893	-0.11%
2019/02/25	3	271.83	2	271.50	271.50	1	849	0.12%
2019/02/22	0	0.00	1	265.00	268.50	-1	838	-0.12%
2019/02/20	0	0.00	1	254.50	256.00	-1	783	-0.13%
2019/02/19	0	0.00	1	251.00	249.00	-1	771	-0.13%
2019/02/18	2	253.25	0	0.00	250.00	2	776	0.26%
2019/02/15	1	258.00	3	253.83	253.50	-2	794	-0.25%
2019/02/13	1	249.50	1	250.50	249.00	0	789	0.00%
2019/02/12	1	249.50	0	0.00	248.00	1	786	0.13%
2019/01/28	0	0.00	1	246.50	247.00	-1	786	-0.13%
2019/01/25	0	0.00	1	249.00	249.00	-1	795	-0.13%
2019/01/24	0	0.00	3	244.50	247.50	-3	801	-0.37%
2019/01/23	0	0.00	2	239.25	242.50	-2	803	-0.25%
2019/01/22	0	0.00	2	240.00	238.00	-2	803	-0.25%
2019/01/21	0	0.00	3	244.50	244.50	-3	808	-0.37%
2019/01/18	0	0.00	1	242.00	243.00	-1	827	-0.12%
2019/01/17	0	0.00	1	242.00	240.50	-1	839	-0.12%
2019/01/14	2	240.25	1	241.50	243.00	1	863	0.12%
2019/01/11	2	238.75	1	237.50	237.50	1	872	0.11%
2019/01/07	0	0.00	1	229.00	228.00	-1	884	-0.11%
2019/01/02	1	228.00	0	0.00	228.50	1	958	0.10%
2018/12/27	1	225.50	1	227.50	227.50	0	979	0.00%
2018/12/25	6	220.83	1	221.00	223.00	5	988	0.51%
2018/12/20	0	0.00	1	226.00	223.00	-1	1,016	-0.10%
2018/12/19	1	223.00	0	0.00	220.50	1	1,012	0.10%
2018/12/18	1	223.50	4	224.00	222.50	-3	1,026	-0.29%
2018/12/17	2	229.25	0	0.00	227.00	2	1,040	0.19%
2018/12/14	1	232.00	0	0.00	233.50	1	1,034	0.10%
2018/12/06	0	0.00	1	245.50	235.00	-1	1,047	-0.10%
2018/12/05	0	0.00	2	249.50	249.50	-2	1,041	-0.19%
2018/12/04	2	250.00	1	254.50	252.00	1	1,050	0.10%
2018/12/03	1	252.00	1	254.50	255.00	0	1,060	0.00%
2018/11/30	0	0.00	2	245.50	251.00	-2	1,060	-0.19%
2018/11/29	2	245.25	1	244.00	242.50	1	1,035	0.10%
2018/11/28	3	241.83	1	238.50	241.00	2	1,021	0.20%
2018/11/14	0	0.00	1	224.00	224.00	-1	1,013	-0.10%
2018/11/07	0	0.00	1	207.50	209.50	-1	1,050	-0.10%
2018/11/05	0	0.00	1	209.50	208.50	-1	1,070	-0.09%
2018/11/02	0	0.00	6	212.42	211.50	-6	1,071	-0.56%
2018/11/01	1	203.00	11	207.05	207.50	-10	1,064	-0.94%
2018/10/31	2	201.50	1	202.00	203.00	1	1,060	0.09%
2018/10/26	0	0.00	2	192.50	190.00	-2	1,157	-0.17%
2018/10/25	5	195.00	0	0.00	195.50	5	1,147	0.44%
2018/10/24	2	201.50	0	0.00	201.50	2	1,157	0.17%
2018/10/22	0	0.00	1	203.50	203.50	-1	1,149	-0.09%
2018/10/19	9	192.89	10	193.20	196.50	-1	1,144	-0.09%
2018/10/17	0	0.00	1	201.50	199.00	-1	1,181	-0.08%
2018/10/15	6	196.50	1	198.00	196.00	5	1,168	0.43%
2018/10/12	8	198.69	2	195.00	200.50	6	1,153	0.52%
2018/10/11	1	199.00	10	197.00	194.50	-9	1,142	-0.79%
2018/10/09	0	0.00	20	214.50	214.50	-20	1,109	-1.80%
2018/10/05	9	226.00	0	0.00	225.00	9	1,103	0.82%
2018/10/04	0	0.00	1	232.50	232.00	-1	1,089	-0.09%
2018/10/03	1	235.50	1	234.00	234.00	0	1,086	0.00%
2018/10/02	1	237.50	1	238.00	238.00	0	1,086	0.00%
2018/09/27	1	245.50	1	246.50	245.00	0	1,089	0.00%
2018/09/26	2	244.25	1	246.50	244.00	1	1,081	0.09%
2018/09/25	1	245.50	0	0.00	245.00	1	1,103	0.09%
2018/09/21	0	0.00	2	251.00	249.50	-2	1,086	-0.18%
2018/09/19	1	244.00	0	0.00	245.00	1	1,111	0.09%
2018/09/18	0	0.00	1	250.00	245.50	-1	1,130	-0.09%
2018/09/17	1	240.50	0	0.00	241.50	1	1,127	0.09%
2018/09/12	1	236.50	0	0.00	232.50	1	1,141	0.09%
2018/09/07	0	0.00	1	244.00	242.00	-1	1,141	-0.09%
2018/09/06	2	249.00	1	250.00	247.50	1	1,122	0.09%
2018/09/04	0	0.00	1	254.50	255.00	-1	1,120	-0.09%
2018/09/03	1	255.50	1	256.00	253.00	0	1,126	0.00%
2018/08/30	0	0.00	2	259.00	259.00	-2	1,127	-0.18%
2018/08/29	1	263.00	1	264.00	262.00	0	1,134	0.00%
2018/08/28	3	258.67	1	255.00	261.00	2	1,126	0.18%
2018/08/24	2	254.00	0	0.00	252.50	2	1,116	0.18%
2018/08/23	1	253.50	0	0.00	258.50	1	1,118	0.09%
2018/08/22	1	256.50	0	0.00	253.50	1	1,120	0.09%
2018/08/17	0	0.00	1	258.50	258.50	-1	1,114	-0.09%
2018/08/16	2	263.75	0	0.00	263.00	2	1,134	0.18%
2018/08/15	0	0.00	1	268.50	268.00	-1	1,130	-0.09%
2018/08/14	0	0.00	7	266.64	264.00	-7	1,117	-0.63%
2018/08/13	5	254.00	1	260.50	254.50	4	1,102	0.36%
2018/08/10	0	0.00	2	267.25	267.00	-2	1,094	-0.18%
2018/08/09	2	262.25	0	0.00	262.50	2	1,100	0.18%
2018/08/07	1	267.50	0	0.00	266.50	1	1,127	0.09%
2018/08/06	0	0.00	1	269.00	269.00	-1	1,145	-0.09%
2018/08/03	1	265.50	3	268.00	269.50	-2	1,147	-0.17%
2018/08/02	1	265.00	3	268.67	260.00	-2	1,120	-0.18%
2018/08/01	2	252.00	1	256.00	254.00	1	1,058	0.09%
2018/07/31	1	253.00	0	0.00	254.00	1	1,056	0.09%
2018/07/27	1	252.00	4	252.00	253.00	-3	1,061	-0.28%
2018/07/26	0	0.00	2	251.50	251.50	-2	1,086	-0.18%
2018/07/25	1	251.50	0	0.00	247.50	1	1,086	0.09%
2018/07/24	0	0.00	3	254.50	255.50	-3	1,065	-0.28%
2018/07/23	0	0.00	3	239.67	240.00	-3	1,035	-0.29%
2018/07/20	1	242.00	4	242.50	242.00	-3	1,047	-0.29%
2018/07/18	3	243.17	0	0.00	240.50	3	1,082	0.28%
2018/07/16	1	238.50	0	0.00	238.50	1	1,109	0.09%
2018/07/13	0	0.00	1	234.50	234.50	-1	1,112	-0.09%
2018/07/12	0	0.00	10	228.50	228.50	-10	1,123	-0.89%
2018/07/11	1	226.50	0	0.00	225.50	1	1,138	0.09%
2018/07/06	2	226.00	0	0.00	225.00	2	1,173	0.17%
2018/07/04	0	0.00	21	231.12	231.00	-21	1,191	-1.76%
2018/07/03	5	228.30	0	0.00	228.00	5	1,213	0.41%
2018/07/02	0	0.00	1	243.00	240.00	-1	1,195	-0.08%
2018/06/28	4	247.00	0	0.00	238.50	4	1,188	0.34%
2018/06/27	10	265.00	10	263.50	263.50	0	1,156	0.00%
2018/06/26	1	261.50	1	263.00	263.00	0	1,141	0.00%
2018/06/22	2	263.00	0	0.00	262.50	2	1,161	0.17%
2018/06/20	2	268.00	0	0.00	270.00	2	1,216	0.16%
2018/06/14	1	270.00	0	0.00	268.50	1	1,240	0.08%
2018/06/13	0	0.00	1	273.00	272.00	-1	1,253	-0.08%
2018/06/12	1	276.50	0	0.00	273.00	1	1,257	0.08%
2018/06/08	1	282.00	0	0.00	278.00	1	1,253	0.08%
2018/06/04	10	281.00	10	281.00	280.00	0	1,286	0.00%
2018/05/24	0	0.00	1	284.00	286.50	-1	1,293	-0.08%
2018/05/22	1	279.00	0	0.00	279.00	1	1,267	0.08%
2018/05/18	1	284.50	0	0.00	283.00	1	1,261	0.08%
2018/05/16	0	0.00	1	284.00	282.00	-1	1,253	-0.08%
2018/05/15	0	0.00	1	282.00	280.50	-1	1,264	-0.08%
2018/05/11	0	0.00	1	269.00	269.00	-1	1,263	-0.08%
2018/05/10	0	0.00	5	264.00	265.00	-5	1,251	-0.40%
2018/05/09	4	263.25	1	262.50	262.50	3	1,243	0.24%
2018/05/07	0	0.00	3	269.50	269.00	-3	1,254	-0.24%
2018/05/03	4	263.13	0	0.00	261.00	4	1,267	0.32%
2018/04/24	0	0.00	1	270.50	270.00	-1	1,286	-0.08%
2018/04/23	0	0.00	1	283.00	281.00	-1	1,268	-0.08%
2018/04/20	2	288.00	0	0.00	283.50	2	1,267	0.16%
2018/04/18	4	283.50	1	281.00	281.00	3	1,242	0.24%
2018/04/17	10	283.50	0	0.00	283.00	10	1,236	0.81%
2018/04/16	1	290.00	0	0.00	290.50	1	1,241	0.08%
2018/04/11	0	0.00	1	298.00	296.00	-1	1,304	-0.08%
2018/04/10	2	298.00	0	0.00	294.00	2	1,296	0.15%
2018/04/09	1	301.00	1	298.00	298.00	0	1,287	0.00%
2018/04/03	0	0.00	2	303.50	304.00	-2	1,260	-0.16%
2018/04/02	0	0.00	1	311.00	310.00	-1	1,254	-0.08%
2018/03/30	0	0.00	1	310.50	310.00	-1	1,254	-0.08%
2018/03/27	1	312.50	2	315.25	311.00	-1	1,235	-0.08%
2018/03/26	3	308.17	2	314.75	313.50	1	1,206	0.08%
2018/03/23	1	302.50	1	297.50	302.00	0	1,182	0.00%
2018/03/22	1	295.00	1	301.00	295.00	0	1,154	0.00%
2018/03/21	1	300.50	2	301.00	301.00	-1	1,129	-0.09%
2018/03/20	1	302.00	1	301.00	300.50	0	1,134	0.00%
2018/03/19	3	307.83	0	0.00	307.50	3	1,129	0.27%
2018/03/14	1	300.50	0	0.00	302.00	1	1,131	0.09%
2018/03/13	0	0.00	3	306.00	304.00	-3	1,137	-0.26%
2018/03/09	1	296.50	0	0.00	294.00	1	1,109	0.09%
2018/03/08	1	293.00	0	0.00	293.00	1	1,113	0.09%
2018/03/07	0	0.00	1	289.50	289.00	-1	1,123	-0.09%
2018/03/06	0	0.00	2	286.50	284.00	-2	1,130	-0.18%
2018/03/05	3	284.50	0	0.00	282.00	3	1,158	0.26%
2018/03/02	1	286.50	1	287.00	288.00	0	1,180	0.00%
2018/03/01	0	0.00	1	289.50	291.00	-1	1,219	-0.08%
2018/02/27	0	0.00	1	291.50	286.00	-1	1,262	-0.08%
2018/02/26	1	292.50	0	0.00	292.50	1	1,257	0.08%
2018/02/23	1	296.00	2	292.50	291.00	-1	1,266	-0.08%
2018/02/22	3	285.83	0	0.00	289.00	3	1,295	0.23%
2018/02/21	1	289.50	0	0.00	289.50	1	1,311	0.08%
2018/02/12	1	286.50	0	0.00	285.50	1	1,340	0.07%
2018/02/09	2	285.75	2	285.25	288.00	0	1,339	0.00%
2018/02/08	0	0.00	3	291.50	292.00	-3	1,334	-0.22%
2018/02/07	1	282.50	2	289.25	288.00	-1	1,333	-0.07%
2018/02/05	1	292.50	2	291.50	294.00	-1	1,325	-0.08%
2018/02/02	2	299.75	0	0.00	301.00	2	1,341	0.15%
2018/02/01	1	301.50	1	302.50	301.00	0	1,352	0.00%
2018/01/31	0	0.00	2	298.00	298.00	-2	1,358	-0.15%
2018/01/30	3	301.83	1	301.50	300.00	2	1,358	0.15%
2018/01/29	2	303.25	11	303.86	301.00	-9	1,350	-0.67%
2018/01/26	2	302.50	0	0.00	302.00	2	1,351	0.15%
2018/01/25	1	312.00	0	0.00	310.00	1	1,343	0.07%
2018/01/24	1	313.00	1	316.00	314.50	0	1,355	0.00%
2018/01/23	0	0.00	1	316.00	316.00	-1	1,333	-0.08%
2018/01/18	0	0.00	1	309.00	308.50	-1	1,329	-0.08%
2018/01/17	1	309.00	0	0.00	307.00	1	1,327	0.08%
2018/01/16	2	313.50	12	313.50	313.00	-10	1,338	-0.75%
2018/01/15	1	311.50	5	311.90	311.00	-4	1,338	-0.30%
2018/01/12	3	316.17	2	320.00	315.50	1	1,351	0.07%
2018/01/11	1	315.00	4	318.25	322.00	-3	1,343	-0.22%
2018/01/10	2	312.00	2	315.00	315.50	0	1,349	0.00%
2018/01/08	2	313.00	1	321.00	320.00	1	1,305	0.08%
2018/01/04	5	302.50	0	0.00	300.50	5	1,270	0.39%
2018/01/03	2	298.75	0	0.00	302.00	2	1,281	0.16%
2018/01/02	0	0.00	1	293.50	293.50	-1	1,277	-0.08%