群聯 (8299)-安泰-大發券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
693
漲跌
▲5
漲幅
+0.73%
成交量
1,873張
產業
上櫃半導體類股▼0.15%
1041人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	689.00	0	0.00	693.00	0.1	3,089	0.00%
2024/05/09	0.1	690.38	0.4	692.00	688.00	-0.3	3,079	-0.01%
2024/04/26	1	720.00	1	710.00	710.00	0	3,068	0.00%
2024/04/24	1	683.92	0	0.00	688.00	1	3,036	0.03%
2024/04/12	1	733.00	0	0.00	748.00	1	2,846	0.04%
2024/04/02	0	0.00	1	711.00	709.00	-1	2,699	-0.04%
2024/04/01	1	698.00	0	0.00	699.00	1	2,680	0.04%
2024/03/29	0	0.00	1.6	705.85	708.00	-1.6	2,671	-0.06%
2024/03/27	0	0.00	4	679.50	678.00	-4	2,593	-0.15%
2024/03/26	0	0.00	5	663.00	663.00	-5	2,580	-0.19%
2024/03/21	0	0.00	0.1	661.00	661.00	-0.1	2,354	0.00%
2024/03/20	0.1	610.00	0	0.00	601.00	0.1	2,286	0.00%
2024/03/14	0.2	586.00	0	0.00	586.00	0.2	2,366	0.01%
2024/03/08	0	0.00	1	597.98	598.00	-1	2,282	-0.04%
2024/03/07	0	0.00	1.1	610.18	611.00	-1.1	2,261	-0.05%
2024/03/06	0	0.00	5	628.00	629.00	-5	2,255	-0.22%
2024/03/04	5	624.00	0	0.00	626.00	5	2,289	0.22%
2024/02/27	0.1	631.00	0	0.00	624.00	0.1	2,262	0.00%
2024/02/23	0.1	615.00	0.1	625.00	615.00	0	2,142	0.00%
2024/02/05	0	0.00	0.1	536.00	537.00	-0.1	1,967	-0.01%
2024/01/31	0	0.00	1	528.00	528.00	-1	2,201	-0.05%
2024/01/22	0	0.00	0.1	534.00	534.00	-0.1	2,248	0.00%
2024/01/12	0	0.00	1	485.50	482.00	-1	2,197	-0.05%
2023/12/27	0	0.00	0.1	524.00	524.00	-0.1	2,414	0.00%
2023/12/13	1	538.00	0	0.00	540.00	1	2,498	0.04%
2023/12/12	0	0.00	0.3	527.00	523.00	-0.3	2,592	-0.01%
2023/12/11	0	0.00	1	520.00	519.00	-1	2,551	-0.04%
2023/12/04	0	0.00	1	499.87	490.50	-1	2,618	-0.04%
2023/11/30	0	0.00	1	485.00	483.50	-1	2,607	-0.04%
2023/11/21	1	470.00	0	0.00	473.50	1	2,771	0.04%
2023/11/15	0	0.00	1	478.00	479.50	-1	2,733	-0.04%
2023/11/10	1	484.50	1	482.00	485.00	0	2,718	0.00%
2023/11/09	0	0.00	1	480.00	485.50	-1	2,696	-0.04%
2023/11/08	2	469.00	0	0.00	470.00	2	2,634	0.08%
2023/11/06	0	0.00	1	490.00	488.00	-1	2,497	-0.04%
2023/10/24	0	0.00	1	474.00	475.00	-1	2,523	-0.04%
2023/10/18	1	480.50	1	485.50	470.00	0	2,505	0.00%
2023/10/17	1	478.50	0	0.00	486.50	1	2,495	0.04%
2023/10/16	1	476.50	1	478.00	480.50	0	2,498	0.00%
2023/10/13	2	481.50	0	0.00	478.50	2	2,496	0.08%
2023/10/06	0	0.00	1	462.00	463.00	-1	2,440	-0.04%
2023/10/03	1	476.00	0	0.00	471.00	1	2,420	0.04%
2023/09/21	0	451.00	0	0.00	454.50	0	2,363	0.00%
2023/09/19	1	467.97	1	467.50	467.00	0	2,350	0.00%
2023/09/18	1	467.00	1	477.00	468.50	0	2,336	0.00%
2023/09/15	1	468.03	3.8	476.04	473.50	-2.8	2,311	-0.12%
2023/09/12	1	443.50	3	435.50	441.00	-2	2,149	-0.09%
2023/09/11	1	452.50	1	440.00	441.50	0	2,138	0.00%
2023/09/08	1	437.00	3.1	442.24	446.50	-2.1	2,117	-0.10%
2023/09/07	1.7	433.91	1	437.99	438.50	0.7	2,134	0.03%
2023/09/05	1	428.50	1	423.50	427.50	0	2,079	0.00%
2023/09/01	2	424.75	1	423.50	422.00	1	2,091	0.05%
2023/08/31	1	413.50	4	418.00	423.50	-3	2,048	-0.15%
2023/08/14	1	358.00	0	0.00	358.00	1	1,945	0.05%
2023/08/11	1	366.47	0	0.00	363.00	1	1,972	0.05%
2023/08/10	0	371.00	0	0.00	371.00	0	1,967	0.00%
2023/08/08	0.1	383.00	1	379.50	383.00	-0.9	1,970	-0.05%
2023/08/02	1	402.00	0	0.00	396.50	1	1,908	0.05%
2023/08/01	1	412.00	0	0.00	409.50	1	1,930	0.05%
2023/07/28	0	0.00	1	418.50	421.50	-1	1,918	-0.05%
2023/07/26	0	387.00	0	0.00	384.50	0	1,809	0.00%
2023/07/21	1	398.50	0	0.00	398.50	1	1,797	0.06%
2023/07/19	0.1	412.50	1	425.50	407.00	-0.9	1,758	-0.05%
2023/07/18	1	405.00	0	0.00	410.00	1	1,721	0.06%
2023/07/14	0	0.00	0.1	409.50	407.00	-0.1	1,697	-0.01%
2023/07/10	0	385.00	0	0.00	386.00	0	1,711	0.00%
2023/07/07	0	391.50	0	0.00	389.00	0	1,766	0.00%
2023/07/05	0.3	408.50	0	0.00	404.00	0.3	1,787	0.01%
2023/05/23	0	0.00	1	394.00	392.00	-1	1,840	-0.05%
2023/05/17	1	391.00	1	391.50	389.50	0	1,813	0.00%
2023/05/15	0	0.00	1	364.00	362.00	-1	1,780	-0.06%
2023/05/11	1	377.00	0	0.00	377.00	1	1,796	0.06%
2023/05/10	1.1	388.81	0	0.00	381.00	1.1	1,814	0.06%
2023/05/09	0	0.00	1	390.50	390.50	-1	1,824	-0.05%
2023/05/08	0	0.00	1	395.50	395.00	-1	1,824	-0.05%
2023/05/04	1	387.00	0	0.00	382.00	1	1,794	0.06%
2023/04/27	0	0.00	1	388.50	389.50	-1	1,810	-0.06%
2023/04/26	1	377.50	0	0.00	376.50	1	1,788	0.06%
2023/04/21	0	0.00	1	387.00	386.50	-1	1,810	-0.06%
2023/04/20	1.1	396.73	0	0.00	394.00	1.1	1,809	0.06%
2023/04/19	0.1	398.00	0	0.00	393.50	0.1	1,826	0.01%
2023/04/11	0	0.00	1	411.00	409.00	-1	1,791	-0.06%
2023/03/17	4	359.00	5	358.20	358.00	-1	1,435	-0.07%
2023/03/15	0	0.00	1	347.50	343.00	-1	1,408	-0.07%
2023/03/14	2	342.25	0	0.00	338.00	2	1,459	0.14%
2023/03/09	0.1	360.00	0	0.00	362.50	0.1	1,424	0.01%
2023/03/08	0	361.50	0	0.00	361.50	0	1,427	0.00%
2023/02/22	0	357.00	0	0.00	355.50	0	1,479	0.00%
2023/01/11	0	0.00	2	361.50	362.50	-2	1,712	-0.12%
2023/01/10	0	0.00	0.2	352.75	354.00	-0.2	1,700	-0.01%
2022/12/30	0	0.00	2	316.50	315.00	-2	1,822	-0.11%
2022/12/23	1	301.50	0	0.00	305.00	1	1,906	0.05%
2022/12/20	1	309.50	0	0.00	307.50	1	1,916	0.05%
2022/12/19	1	312.00	0	0.00	313.50	1	1,914	0.05%
2022/12/15	1	312.50	1	315.00	313.50	0	1,912	0.00%
2022/12/13	0	0.00	1	313.00	311.00	-1	1,921	-0.05%
2022/12/12	1	311.00	0	0.00	319.00	1	1,898	0.05%
2022/12/09	0	0.00	2	314.25	313.00	-2	1,874	-0.11%
2022/12/07	2.1	302.95	1	304.50	303.00	1.1	1,862	0.06%
2022/12/06	2	313.50	0	0.00	307.00	2	1,833	0.11%
2022/12/05	0.1	334.50	0	0.00	335.00	0.1	1,766	0.01%
2022/11/24	0.1	337.00	0	0.00	337.00	0.1	1,777	0.01%
2022/11/21	1	343.00	1	329.00	329.50	0	1,773	0.00%
2022/11/18	0	0.00	0.1	351.00	339.00	-0.1	1,749	-0.01%
2022/11/17	1	337.00	1	336.00	336.50	0	1,672	0.00%
2022/11/16	1	328.00	1	331.50	338.50	0	1,640	0.00%
2022/11/10	0	0.00	1	311.50	312.50	-1	1,525	-0.07%
2022/11/09	1	311.00	2	312.00	316.50	-1	1,532	-0.07%
2022/11/08	0	0.00	1	302.50	305.00	-1	1,512	-0.07%
2022/11/07	0	0.00	3	293.50	296.00	-3	1,487	-0.20%
2022/11/04	2	286.00	0	0.00	285.50	2	1,479	0.14%
2022/11/03	2	293.75	0	0.00	294.00	2	1,454	0.14%
2022/10/25	0	0.00	1	286.50	285.00	-1	1,483	-0.07%
2022/10/21	1	300.00	1	291.50	290.00	0	1,472	0.00%
2022/10/19	1	300.50	1	305.00	297.00	0	1,475	0.00%
2022/10/18	1	300.50	1	304.50	307.50	0	1,461	0.00%
2022/10/14	2	306.50	2	310.00	306.50	0	1,448	0.00%
2022/10/13	1	300.00	1	300.00	298.00	0	1,443	0.00%
2022/10/12	0	309.00	0	0.00	311.00	0	1,406	0.00%
2022/10/05	1	293.00	1	288.50	288.00	0	1,371	0.00%
2022/10/04	1	284.00	1	283.00	282.50	0	1,349	0.00%
2022/10/03	2	284.50	2	282.00	280.00	0	1,346	0.00%
2022/09/29	1	257.00	2	253.25	253.50	-1	1,361	-0.07%
2022/09/27	2	258.75	1	254.00	259.00	1	1,395	0.07%
2022/09/26	0.1	258.00	0	0.00	256.00	0.1	1,409	0.01%
2022/09/22	1	267.50	1	269.50	270.00	0	1,465	0.00%
2022/09/21	1	276.50	0	0.00	275.50	1	1,461	0.07%
2022/09/15	0.1	299.50	1	302.00	300.50	-0.9	1,545	-0.06%
2022/09/14	1	297.50	0	0.00	298.00	1	1,585	0.06%
2022/09/12	1	303.00	1	305.00	303.00	0	1,622	0.00%
2022/09/08	0	0.00	1	301.00	301.00	-1	1,667	-0.06%
2022/09/06	1	297.50	0	0.00	297.50	1	1,729	0.06%
2022/09/05	0	0.00	1	296.50	293.00	-1	1,758	-0.06%
2022/09/02	1	304.50	1	303.50	302.00	0	1,762	0.00%
2022/09/01	1.1	307.59	2	306.50	303.50	-0.9	1,765	-0.05%
2022/08/29	1	307.00	0	0.00	307.50	1	1,764	0.06%
2022/08/26	1	317.50	2	316.00	317.00	-1	1,759	-0.06%
2022/08/25	1	309.00	0	0.00	311.00	1	1,756	0.06%
2022/08/22	0	0.00	1	309.00	310.00	-1	1,811	-0.06%
2022/08/18	2	308.75	1	309.00	309.50	1	1,877	0.05%
2022/08/17	1	309.00	1	306.00	310.50	0	1,901	0.00%
2022/08/16	0	0.00	1	308.00	307.50	-1	1,898	-0.05%
2022/08/11	0	0.00	1	305.00	302.50	-1	1,867	-0.05%
2022/08/09	1.1	294.55	0	0.00	294.00	1.1	1,895	0.06%
2022/08/01	0.2	281.50	0	0.00	286.00	0.2	1,978	0.01%
2022/07/29	1	297.00	0	0.00	293.00	1	1,940	0.05%
2022/07/28	0	0.00	1	289.50	290.00	-1	1,965	-0.05%
2022/07/27	1	293.50	1	288.00	293.50	0	1,961	0.00%
2022/07/26	1	290.00	0	0.00	290.00	1	1,965	0.05%
2022/07/22	1	308.50	1	305.50	304.50	0	1,959	0.00%
2022/07/21	0	0.00	2	304.25	307.00	-2	2,009	-0.10%
2022/07/20	2	302.00	1	303.00	299.00	1	2,016	0.05%
2022/07/19	3.1	302.31	2	299.50	300.50	1.1	2,026	0.05%
2022/07/18	0	0.00	1	293.00	301.00	-1	2,029	-0.05%
2022/07/14	1	270.00	0	0.00	279.50	1	1,999	0.05%
2022/07/13	1	274.50	2	272.00	274.00	-1	1,987	-0.05%
2022/07/12	1	265.50	0	0.00	267.00	1	1,977	0.05%
2022/07/08	0.1	269.00	1	271.00	272.50	-1	2,014	-0.05%
2022/07/07	2	259.75	1	259.50	263.00	1	1,991	0.05%
2022/07/01	0	0.00	1	266.50	256.00	-1	2,070	-0.05%
2022/06/29	1	280.50	0	0.00	281.50	1	2,027	0.05%
2022/06/28	0.1	281.14	0	0.00	279.50	0.1	2,074	0.00%
2022/06/15	0	365.00	0	0.00	351.50	0	1,967	0.00%
2022/06/14	0.1	368.00	0	0.00	363.50	0.1	1,977	0.01%
2022/06/07	0	385.50	0	0.00	383.50	0	2,063	0.00%
2022/05/30	0	0.00	1	383.00	393.00	-1	2,257	-0.04%
2022/05/27	0	0.00	0	376.50	377.00	0	2,247	0.00%
2022/05/26	1	380.88	1	368.50	368.00	0	2,256	0.00%
2022/05/25	0	0.00	1	376.00	376.00	-1	2,256	-0.04%
2022/05/24	0.2	385.00	0	0.00	379.00	0.2	2,332	0.01%
2022/05/18	2	391.25	0	0.00	391.00	2	2,612	0.08%
2022/05/16	0	0.00	1	377.00	375.50	-1	2,822	-0.04%
2022/05/12	1	372.00	0	0.00	370.00	1	2,919	0.03%
2022/05/11	1	377.00	0	0.00	375.50	1	3,044	0.03%
2022/05/10	1	378.00	1	380.00	383.00	0	3,197	0.00%
2022/05/09	0	0.00	1	379.50	378.50	-1	3,233	-0.03%
2022/05/06	0.1	399.00	0	0.00	398.50	0.1	3,218	0.00%
2022/05/05	1	404.00	0	0.00	406.00	1	3,227	0.03%
2022/04/28	0	0.00	1	386.00	384.00	-1	3,250	-0.03%
2022/04/26	0	0.00	1	393.00	393.00	-1	3,209	-0.03%
2022/04/21	0	0.00	1	420.00	410.00	-1	3,207	-0.03%
2022/04/19	1	414.50	0	0.00	415.00	1	3,214	0.03%
2022/04/18	0.1	416.00	0	0.00	414.50	0.1	3,251	0.00%
2022/04/15	1	419.00	0	0.00	418.00	1	3,300	0.03%
2022/04/11	0	437.00	0	0.00	420.50	0	3,511	0.00%
2022/04/08	0	451.51	0	0.00	444.50	0	3,541	0.00%
2022/04/07	1.1	457.18	0	0.00	455.50	1.1	3,592	0.03%
2022/04/01	0.1	470.59	0	0.00	478.00	0.1	3,653	0.00%
2022/03/31	2	478.00	0	0.00	475.50	2	3,726	0.05%
2022/03/15	0	468.50	0	0.00	464.00	0	4,305	0.00%
2022/03/11	1	482.12	0	0.00	484.00	1	4,399	0.02%
2022/03/08	0.1	477.50	0	0.00	472.00	0.1	4,874	0.00%
2022/03/07	2	496.00	1	488.50	487.50	1	4,858	0.02%
2022/03/03	0	0.00	1	529.00	528.00	-1	5,067	-0.02%
2022/02/22	1	515.00	0	0.00	513.00	1	5,045	0.02%
2022/02/18	0	0.00	2	532.50	537.00	-2	4,946	-0.04%
2022/02/17	1	520.00	1	521.00	519.00	0	4,865	0.00%
2022/02/16	0	0.00	3.6	513.06	516.00	-3.6	4,770	-0.08%
2022/02/10	0	0.00	1	492.00	496.00	-1	4,517	-0.02%
2022/01/24	0	0.00	1	452.00	452.00	-1	4,380	-0.02%
2022/01/10	1	446.00	0	0.00	459.00	1	4,231	0.02%
2022/01/07	1	473.50	2	459.50	455.50	-1	4,194	-0.02%
2022/01/03	3	496.83	0	0.00	493.00	3	3,973	0.08%
2021/12/30	1	515.00	1	523.00	512.00	0	3,884	0.00%
2021/12/28	1	500.00	0	0.00	499.00	1	3,775	0.03%
2021/12/27	2	497.25	5	502.90	499.50	-3	3,759	-0.08%
2021/12/23	3	489.33	0	0.00	489.50	3	3,688	0.08%
2021/12/22	1	471.00	3	494.50	487.00	-2	3,655	-0.05%
2021/12/21	1	460.00	1	463.00	464.50	0	3,484	0.00%
2021/12/17	1	468.50	1	471.00	464.00	0	3,413	0.00%
2021/12/15	3	466.67	1	463.00	471.00	2	3,371	0.06%
2021/12/13	1	495.00	2	491.25	488.50	-1	3,247	-0.03%
2021/12/09	1	483.00	0	470.50	480.00	1	3,090	0.03%
2021/12/08	0	0.00	1	496.00	475.00	-1	3,000	-0.03%
2021/12/02	0	0.00	0	458.50	458.50	0	2,560	0.00%
2021/11/29	0	0.00	1	419.50	417.50	-1	2,033	-0.05%
2021/11/25	1	413.00	0	0.00	426.50	1	1,970	0.05%
2021/11/24	0	420.00	0	0.00	414.00	0	1,952	0.00%
2021/11/23	0	426.00	0	0.00	425.50	0	1,945	0.00%
2021/11/22	1	421.00	1	429.50	427.50	0	1,933	0.00%
2021/11/18	0	0.00	0.1	411.50	409.00	-0.1	1,848	0.00%
2021/11/16	0	394.00	0	0.00	393.00	0	1,812	0.00%
2021/11/15	0	0.00	0.5	399.40	400.50	-0.5	1,818	-0.03%
2021/11/05	0.1	377.00	0	0.00	377.50	0.1	1,787	0.01%
2021/11/02	0	383.50	0	0.00	382.00	0	1,927	0.00%
2021/11/01	0	0.00	1	382.00	386.50	-1	2,050	-0.05%
2021/10/28	1	387.50	0	0.00	388.00	1	2,092	0.05%
2021/10/19	0.2	360.00	0	0.00	364.50	0.2	2,181	0.01%
2021/10/12	0.1	366.45	0	0.00	366.00	0.1	2,126	0.01%
2021/10/07	0.1	376.50	0	0.00	376.00	0.1	2,105	0.00%
2021/09/29	0.2	373.75	0	0.00	370.50	0.2	2,176	0.01%
2021/09/28	0.1	388.50	0	0.00	385.50	0.1	2,207	0.00%
2021/09/16	0.1	403.50	0	0.00	404.50	0.1	2,247	0.00%
2021/09/15	0.2	405.75	1	406.00	400.00	-0.8	2,228	-0.04%
2021/09/14	0.1	414.50	0	0.00	412.50	0.1	2,218	0.00%
2021/09/13	0.2	418.25	0	0.00	416.00	0.2	2,264	0.01%
2021/09/10	1	420.00	0	0.00	422.50	1	2,300	0.04%
2021/09/01	0	0.00	0.2	430.00	436.50	-0.2	2,392	-0.01%
2021/08/30	0	419.00	0	0.00	421.50	0	2,415	0.00%
2021/08/27	0.1	415.00	0	0.00	417.50	0.1	2,421	0.00%
2021/08/26	0.1	420.00	0	0.00	419.00	0.1	2,427	0.00%
2021/08/23	0.2	426.50	1	423.50	423.00	-0.8	2,552	-0.03%
2021/08/20	1	415.50	0	0.00	415.50	1	2,608	0.04%
2021/08/12	0.1	461.00	0	0.00	455.50	0.1	2,663	0.00%
2021/08/10	0	0.00	1	475.00	470.00	-1	2,720	-0.04%
2021/08/09	1.1	501.74	0	0.00	496.50	1.1	2,764	0.04%
2021/08/06	0.1	527.83	0	0.00	525.00	0.1	2,712	0.00%
2021/08/05	2	526.50	1	531.00	535.00	1	2,729	0.04%
2021/08/04	0.1	499.00	0	0.00	503.00	0.1	2,734	0.00%
2021/08/03	0.1	499.50	0	0.00	500.00	0.1	2,809	0.00%
2021/07/28	1	471.50	0	0.00	472.00	1	2,885	0.03%
2021/07/27	1	491.50	1	483.50	482.00	0	2,954	0.00%
2021/07/21	0	0.00	0.1	475.00	471.00	-0.1	3,234	0.00%
2021/07/13	0.1	481.50	1	475.00	476.50	-0.9	3,829	-0.02%
2021/07/09	1	483.00	0	0.00	482.00	1	3,848	0.03%
2021/07/07	7	500.00	7	502.00	501.00	0	3,880	0.00%
2021/07/05	0	0.00	0.1	490.50	505.00	-0.1	3,906	0.00%
2021/06/22	0.1	466.50	0	0.00	464.50	0.1	4,043	0.00%
2021/06/21	0.1	478.50	0	0.00	475.00	0.1	4,006	0.00%
2021/06/15	0	0.00	0.3	498.40	499.00	-0.3	3,996	-0.01%
2021/06/04	0	0.00	5	466.50	472.00	-5	4,174	-0.12%
2021/06/02	5	479.90	0	0.00	469.50	5	4,197	0.12%
2021/06/01	0	0.00	5	490.00	486.00	-5	4,174	-0.12%
2021/05/28	5	471.00	0	0.00	466.50	5	4,192	0.12%
2021/05/27	0.1	461.00	0	0.00	459.00	0.1	4,211	0.00%
2021/05/25	0.1	478.50	0	0.00	475.00	0.1	4,490	0.00%
2021/05/20	0.1	445.00	0	0.00	436.00	0.1	4,504	0.00%
2021/05/19	1	466.50	1	450.00	459.50	0	4,534	0.00%
2021/05/12	1	467.00	1	443.50	450.50	0	4,400	0.00%
2021/05/11	1	492.50	2	492.75	492.50	-1	4,269	-0.02%
2021/05/10	1	548.00	0	0.00	547.00	1	4,201	0.02%
2021/05/07	2	543.50	0	0.00	547.00	2	4,195	0.05%
2021/05/05	0.1	540.00	1	532.00	533.00	-1	4,160	-0.02%
2021/04/21	0	0.00	0	537.00	533.00	0	3,834	0.00%
2021/04/20	0	0.00	1	497.50	497.50	-1	3,758	-0.03%
2021/04/08	3	497.00	0	0.00	492.00	3	4,015	0.07%
2021/03/31	1	491.00	0	0.00	488.50	1	3,992	0.03%
2021/03/30	0	0.00	1.2	491.69	493.50	-1.2	3,969	-0.03%
2021/03/29	0	0.00	1	501.00	495.50	-1	3,934	-0.03%
2021/03/26	0	0.00	7	479.21	484.50	-7	3,856	-0.18%
2021/03/25	1	475.00	0	0.00	475.50	1	3,819	0.03%
2021/03/23	6	466.00	1	466.50	465.00	5	3,834	0.13%
2021/03/18	0	476.00	5	475.40	469.50	-5	3,855	-0.13%
2021/03/16	7	467.79	0	0.00	468.50	7	3,845	0.18%
2021/03/12	1.2	476.56	0	0.00	475.50	1.2	3,839	0.03%
2021/03/11	0	0.00	1	453.50	468.00	-1	3,736	-0.03%
2021/03/04	1	460.00	0	0.00	460.00	1	3,846	0.03%
2021/03/02	1	443.00	0	0.00	441.50	1	3,736	0.03%
2021/02/25	0	0.00	4	467.00	464.50	-4	3,565	-0.11%
2021/02/23	0	0.00	1	434.00	442.50	-1	3,293	-0.03%
2021/02/22	0	0.00	6	438.00	437.50	-6	3,252	-0.18%
2021/02/19	0	0.00	0	425.00	424.00	0	3,225	0.00%
2021/02/18	0	0.00	1	417.00	415.50	-1	3,173	-0.03%
2021/02/17	0	0.00	3	402.51	408.50	-3	3,148	-0.10%
2021/02/05	0	0.00	1	387.00	387.00	-1	3,151	-0.03%
2021/02/03	7	388.93	1	394.50	393.00	6	3,140	0.19%
2021/02/02	2	387.75	1	387.00	385.50	1	3,126	0.03%
2021/01/29	0	0.00	2	382.00	379.00	-2	3,180	-0.06%
2021/01/28	0	0.00	7	388.50	389.00	-7	3,159	-0.22%
2021/01/22	8	417.69	1	417.50	414.00	7	3,090	0.23%
2021/01/21	1	397.00	0	0.00	399.50	1	2,978	0.03%
2021/01/15	1	389.01	1	397.00	387.00	0	2,811	0.00%
2021/01/14	1	398.00	0	0.00	398.00	1	2,751	0.04%
2021/01/13	1	388.50	1	385.00	389.00	0	2,707	0.00%
2021/01/11	0	0.00	1	377.00	377.00	-1	2,520	-0.04%
2020/12/21	0	0.00	1	325.50	327.00	-1	2,369	-0.04%
2020/12/18	0	0.00	2	333.00	328.50	-2	2,368	-0.08%
2020/12/15	1	330.50	0	0.00	325.00	1	2,272	0.04%
2020/12/04	1	358.00	0	0.00	357.50	1	2,062	0.05%
2020/12/02	0	0.00	1	350.50	350.50	-1	1,936	-0.05%
2020/11/30	1	327.00	0	0.00	323.00	1	1,800	0.06%
2020/11/27	0	0.00	1	325.00	324.50	-1	1,777	-0.06%
2020/11/25	1	319.00	0	0.00	318.50	1	1,779	0.06%
2020/11/24	0	0.00	8	324.06	323.50	-8	1,764	-0.45%
2020/11/23	0	0.00	1	323.00	323.00	-1	1,752	-0.06%
2020/11/03	0	0.00	1	302.00	302.00	-1	1,660	-0.06%
2020/10/30	0.1	296.50	0	0.00	296.50	0.1	1,676	0.01%
2020/10/29	0	0.00	2	292.25	296.00	-2	1,693	-0.12%
2020/10/26	1	302.50	1	299.50	297.00	0	1,685	0.00%
2020/10/23	1	299.50	1	299.00	298.50	0	1,675	0.00%
2020/10/19	9	293.11	1	294.00	294.00	8	1,791	0.45%
2020/10/16	0	0.00	7	284.00	287.50	-7	1,786	-0.39%
2020/10/13	0	0.00	3	267.50	268.50	-3	1,740	-0.17%
2020/10/12	1	270.00	0	0.00	270.50	1	1,752	0.06%
2020/10/08	7	273.50	0	0.00	275.50	7	1,779	0.39%
2020/10/07	0.1	266.50	0	0.00	264.00	0.1	1,778	0.00%
2020/10/05	0	263.00	0	0.00	262.00	0	1,873	0.00%
2020/09/25	0.1	267.00	1	265.00	265.50	-0.9	2,159	-0.04%
2020/09/24	0	0.00	1	269.50	268.00	-1	2,172	-0.05%
2020/09/02	0	0.00	4	276.00	278.00	-4	2,567	-0.16%
2020/09/01	1	275.50	0	0.00	275.50	1	2,639	0.04%
2020/08/31	0.1	278.50	0	0.00	277.00	0.1	2,706	0.00%
2020/08/26	1	278.50	0	0.00	279.00	1	2,800	0.04%
2020/08/24	0	0.00	1	271.00	270.00	-1	2,818	-0.04%
2020/08/20	0	0.00	2	268.00	266.50	-2	2,837	-0.07%
2020/08/13	0.1	290.50	0	0.00	287.00	0.1	2,863	0.00%
2020/08/06	1	298.00	0	0.00	296.50	1	3,215	0.03%
2020/08/05	2	299.50	0	0.00	298.00	2	3,219	0.06%
2020/08/04	1	290.00	0	0.00	289.00	1	3,215	0.03%
2020/07/27	2.2	315.73	0	0.00	313.00	2.2	3,203	0.07%
2020/07/23	4	321.00	0	0.00	322.50	4	3,143	0.13%
2020/07/22	1	323.50	0	0.00	322.50	1	3,144	0.03%
2020/07/20	4	308.50	0	0.00	312.50	4	3,108	0.13%
2020/07/16	1	312.50	0	0.00	312.00	1	3,158	0.03%
2020/07/10	0.1	314.00	0	0.00	313.50	0.1	3,186	0.00%
2020/07/09	1	318.00	0	0.00	318.00	1	3,128	0.03%
2020/07/08	0	0.00	1	316.50	317.00	-1	3,138	-0.03%
2020/07/07	0	0.00	1	314.50	314.00	-1	3,184	-0.03%
2020/07/06	0	0.00	2	313.00	322.00	-2	3,152	-0.06%
2020/06/30	0.2	296.50	0	0.00	294.00	0.2	3,167	0.01%
2020/06/29	1	289.00	0	0.00	289.50	1	3,170	0.03%
2020/06/23	0	0.00	2	292.00	290.50	-2	3,267	-0.06%
2020/06/19	1	292.50	0	0.00	291.00	1	3,360	0.03%
2020/06/18	0	0.00	1	292.50	292.50	-1	3,357	-0.03%
2020/06/17	1	284.50	0	0.00	284.00	1	3,352	0.03%
2020/06/11	1	285.50	0	0.00	284.00	1	3,618	0.03%
2020/06/05	0	0.00	6	290.08	292.00	-6	3,683	-0.16%
2020/06/03	1	283.50	0	0.00	282.50	1	3,705	0.03%
2020/06/01	0	0.00	1	282.00	282.50	-1	3,745	-0.03%
2020/05/25	0	0.00	2	273.50	277.00	-2	3,836	-0.05%
2020/05/22	3	279.83	0	0.00	276.00	3	3,857	0.08%
2020/05/18	2	268.00	1	268.50	267.00	1	3,898	0.03%
2020/05/14	5	285.00	0	0.00	278.50	5	3,826	0.13%
2020/05/11	0	0.00	1	285.00	284.00	-1	3,611	-0.03%
2020/05/08	0	0.00	1	286.50	289.00	-1	3,576	-0.03%
2020/04/30	1	286.50	0	0.00	286.50	1	3,598	0.03%
2020/04/29	1	278.00	0	0.00	279.00	1	3,592	0.03%
2020/04/16	0	0.00	1	271.50	270.50	-1	3,606	-0.03%
2020/04/13	0	0.00	2	272.25	269.00	-2	3,670	-0.05%
2020/04/10	4	277.25	3	284.50	277.50	1	3,644	0.03%
2020/04/09	1	285.50	3	288.83	283.00	-2	3,625	-0.06%
2020/04/08	5	280.00	0	0.00	284.50	5	3,638	0.14%
2020/03/25	2	245.50	0	0.00	251.50	2	3,536	0.06%
2020/03/19	3	197.00	1	213.00	196.50	2	3,456	0.06%
2020/03/12	1	280.50	0	0.00	281.00	1	3,296	0.03%
2020/03/06	1	340.50	0	0.00	341.50	1	3,123	0.03%
2020/02/24	0	0.00	1	343.00	343.50	-1	2,840	-0.04%
2020/02/17	0	0.00	1	329.00	330.00	-1	2,717	-0.04%
2020/02/04	1	320.50	0	0.00	324.00	1	2,760	0.04%
2020/01/31	0	0.00	1	316.00	319.50	-1	2,693	-0.04%
2020/01/30	1	335.00	2	320.50	319.50	-1	2,666	-0.04%
2020/01/07	0	0.00	1	329.00	332.00	-1	2,277	-0.04%
2020/01/06	1	339.00	0	0.00	340.50	1	2,227	0.04%
2019/12/11	0	0.00	1	309.50	310.00	-1	1,503	-0.07%
2019/12/05	0	0.00	1	294.50	298.00	-1	1,378	-0.07%
2019/11/22	1	287.50	0	0.00	286.00	1	1,373	0.07%
2019/11/19	0	0.00	1	294.00	295.50	-1	1,361	-0.07%
2019/11/14	1	285.50	0	0.00	285.00	1	1,330	0.08%
2019/11/13	1	291.00	0	0.00	290.50	1	1,309	0.08%
2019/11/11	1	301.00	0	0.00	297.00	1	1,296	0.08%
2019/11/08	2	294.00	2	294.00	294.50	0	1,241	0.00%
2019/11/07	1	288.00	0	0.00	287.00	1	1,228	0.08%
2019/11/05	0	0.00	2	288.50	298.00	-2	1,224	-0.16%
2019/10/31	2	279.50	1	281.50	277.50	1	1,297	0.08%
2019/10/25	1	285.00	0	0.00	283.50	1	1,518	0.07%
2019/09/24	0	0.00	1	290.50	288.00	-1	1,960	-0.05%
2019/08/01	0.2	312.50	0	0.00	313.00	0.2	1,726	0.01%
2019/04/23	1	290.00	0	0.00	295.00	1	1,340	0.07%
2019/03/26	0	0.00	3	291.00	295.00	-3	984	-0.30%
2019/03/20	0	0.00	1	263.00	263.00	-1	871	-0.11%
2019/03/15	1	274.50	0	0.00	270.00	1	872	0.11%
2019/03/12	3	268.00	0	0.00	266.00	3	870	0.34%
2019/02/27	0	0.00	1	279.00	280.00	-1	893	-0.11%
2019/01/15	0	0.00	3	242.33	240.50	-3	859	-0.35%
2019/01/11	1	238.00	0	0.00	237.50	1	872	0.11%
2019/01/10	2	234.50	0	0.00	237.50	2	869	0.23%
2018/12/13	0	0.00	1	245.50	243.00	-1	1,017	-0.10%
2018/12/11	1	239.00	0	0.00	237.00	1	1,029	0.10%
2018/10/30	2	194.00	0	0.00	196.50	2	1,062	0.19%
2018/10/25	0	0.00	1	194.00	195.50	-1	1,147	-0.09%
2018/10/19	0	0.00	2	189.00	196.50	-2	1,144	-0.17%
2018/10/16	0	0.00	3	200.00	198.00	-3	1,173	-0.26%
2018/10/15	1	199.00	0	0.00	196.00	1	1,168	0.09%
2018/10/12	3	198.00	0	0.00	200.50	3	1,153	0.26%
2018/10/11	2	195.00	0	0.00	194.50	2	1,142	0.18%
2018/09/12	1	235.00	0	0.00	232.50	1	1,141	0.09%
2018/08/29	0.3	263.50	0	0.00	262.00	0.3	1,134	0.02%
2018/08/14	2	264.00	2	268.50	264.00	0	1,117	0.00%
2018/08/10	0	0.00	1	268.00	267.00	-1	1,094	-0.09%
2018/06/22	1	262.50	0	0.00	262.50	1	1,161	0.09%
2018/05/28	0	0.00	1	282.00	281.50	-1	1,293	-0.08%
2018/05/14	1	273.50	0	0.00	277.00	1	1,275	0.08%
2018/04/24	2	268.00	0	0.00	270.00	2	1,286	0.16%
2018/03/22	0	0.00	2	300.00	295.00	-2	1,154	-0.17%
2018/03/20	0	0.00	1	301.50	300.50	-1	1,134	-0.09%
2018/03/19	1	309.50	0	0.00	307.50	1	1,129	0.09%
2018/03/16	0	0.00	1	304.00	304.00	-1	1,120	-0.09%
2018/03/13	2	304.00	0	0.00	304.00	2	1,137	0.18%
2018/03/07	0	0.00	1	290.50	289.00	-1	1,123	-0.09%
2018/03/06	1	286.00	0	0.00	284.00	1	1,130	0.09%
2018/02/27	0	0.00	2	293.00	286.00	-2	1,262	-0.16%
2018/02/09	1	289.00	1	288.00	288.00	0	1,339	0.00%
2018/02/07	2	288.00	0	0.00	288.00	2	1,333	0.15%
2018/02/06	0	0.00	2	275.00	274.50	-2	1,323	-0.15%
2018/02/05	2	295.00	0	0.00	294.00	2	1,325	0.15%
2018/01/26	1	306.00	0	0.00	302.00	1	1,351	0.07%