群聯 (8299)-聯邦-興中券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
720
漲跌
--
漲幅
0.00%
成交量
2,508張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－聯邦-興中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-興中券商分點個股進出
聯邦-興中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	730.00	2	720.00	720.00	0	3,046	0.00%
2024/05/06	1	719.00	1	720.00	720.00	0	3,021	0.00%
2024/05/03	2	717.50	2	710.00	710.00	0	3,031	0.00%
2024/04/30	2	701.00	2	703.00	703.00	0	3,023	0.00%
2024/04/26	0	0.00	0	710.00	710.00	0	3,068	0.00%
2024/04/22	0	666.00	0	0.00	662.00	0	3,011	0.00%
2024/04/19	1	740.00	1	710.00	710.00	0	3,000	0.00%
2024/04/17	2	733.00	2	750.00	750.00	0	2,955	0.00%
2024/04/16	1	733.00	1	715.00	715.00	0	2,909	0.00%
2024/04/15	1	735.00	1	741.00	741.00	0	2,861	0.00%
2024/04/12	1	742.00	1	762.00	748.00	0	2,846	0.00%
2024/04/11	2	726.00	2	721.00	721.00	0	2,771	0.00%
2024/04/10	1	727.00	1	741.00	739.00	0	2,737	0.00%
2024/04/09	1	710.00	1	725.00	725.00	0	2,737	0.00%
2024/04/08	1	709.00	1	709.00	709.00	0	2,716	0.00%
2024/04/03	1	699.00	1	710.00	713.00	0	2,708	0.00%
2024/04/02	2	710.50	2	708.00	709.00	0	2,699	0.00%
2024/04/01	1	702.00	1	699.00	699.00	0	2,680	0.00%
2024/03/29	1	690.00	1	708.00	708.00	0	2,671	0.00%
2024/03/28	1	696.00	1.1	690.44	690.00	-0.1	2,631	0.00%
2024/03/27	1	678.00	2.1	679.41	678.00	-1.1	2,593	-0.04%
2024/03/26	1.2	662.72	0	0.00	663.00	1.2	2,580	0.05%
2024/03/25	0	0.00	3	685.00	680.00	-3	2,519	-0.12%
2024/03/21	0	0.00	10	635.00	661.00	-10	2,354	-0.42%
2024/03/19	0	0.00	2	616.00	609.00	-2	2,289	-0.09%
2024/03/13	12	598.33	0	0.00	590.00	12	2,356	0.51%
2024/02/27	0	0.00	0	616.00	624.00	0	2,262	0.00%
2024/02/15	0	0.00	1	554.00	544.00	-1	1,990	-0.05%
2024/02/05	1	536.00	0	0.00	537.00	1	1,967	0.05%
2024/01/19	0	514.00	0	0.00	516.00	0	2,212	0.00%
2024/01/11	0	485.00	0	0.00	489.00	0	2,235	0.00%
2024/01/03	2	502.50	2	496.00	498.50	0	2,373	0.00%
2024/01/02	0	0.00	4	527.00	514.00	-4	2,338	-0.17%
2023/12/29	4	520.00	0	0.00	520.00	4	2,348	0.17%
2023/12/27	0	0.00	5	524.40	524.00	-5	2,414	-0.21%
2023/12/26	0	0.00	1	520.00	516.00	-1	2,412	-0.04%
2023/12/22	2	516.00	2	532.50	515.00	0	2,488	0.00%
2023/12/18	6	522.50	3	530.00	520.00	3	2,487	0.12%
2023/12/15	3	529.33	0	0.00	525.00	3	2,498	0.12%
2023/12/14	2	541.00	3	542.33	543.00	-1	2,487	-0.04%
2023/12/13	0	0.00	0.1	537.66	540.00	-0.1	2,498	0.00%
2023/12/08	1	504.00	1	511.00	512.00	0	2,534	0.00%
2023/12/07	0	0.00	1	497.00	500.00	-1	2,535	-0.04%
2023/12/06	0	0.00	1	489.00	505.00	-1	2,550	-0.04%
2023/12/05	1	484.00	0	0.00	484.50	1	2,572	0.04%
2023/11/21	0.2	473.00	0	0.00	473.50	0.2	2,771	0.01%
2023/11/15	0.2	486.50	0	0.00	479.50	0.2	2,733	0.01%
2023/11/13	0	0.00	0.2	489.50	493.00	-0.2	2,730	-0.01%
2023/11/09	0.2	485.00	3	481.17	485.50	-2.8	2,696	-0.11%
2023/11/08	4.1	468.15	1	475.50	470.00	3.1	2,634	0.12%
2023/11/06	0.4	487.75	0	0.00	488.00	0.4	2,497	0.02%
2023/11/03	1	484.00	0	0.00	482.50	1	2,493	0.04%
2023/10/19	1	478.50	1	486.00	490.00	0	2,517	0.00%
2023/10/16	0	0.00	0	478.50	480.50	0	2,498	0.00%
2023/10/02	0	462.50	0	0.00	466.50	0	2,406	0.00%
2023/09/26	0	0.00	1	460.00	454.50	-1	2,338	-0.04%
2023/09/18	1	466.00	0	0.00	468.50	1	2,336	0.04%
2023/09/15	1	471.50	1	473.40	473.50	0	2,311	0.00%
2023/09/11	1	445.00	1	448.00	441.50	0	2,138	0.00%
2023/09/08	2	443.75	2	445.75	446.50	0	2,117	0.00%
2023/09/07	1	432.00	2	433.50	438.50	-1	2,134	-0.05%
2023/09/06	1	428.50	1	428.50	426.00	0	2,089	0.00%
2023/09/05	1	424.00	0	0.00	427.50	1	2,079	0.05%
2023/09/04	1	422.00	2	427.25	427.50	-1	2,076	-0.05%
2023/08/30	0.2	400.00	0	0.00	408.00	0.2	1,904	0.01%
2023/08/22	1	372.00	2	376.50	373.00	-1	1,976	-0.05%
2023/08/21	1	372.50	0	0.00	371.50	1	1,976	0.05%
2023/08/02	0	0.00	1	396.50	396.50	-1	1,908	-0.05%
2023/07/21	1	396.50	1	399.50	398.50	0	1,797	0.00%
2023/07/17	0	405.00	0	0.00	398.50	0	1,702	0.00%
2023/06/16	0.5	425.20	0	0.00	429.00	0.5	2,039	0.02%
2023/06/14	0	0.00	1	422.00	420.00	-1	2,020	-0.05%
2023/06/13	1.3	442.00	0	0.00	428.00	1.3	2,051	0.06%
2023/06/12	1	423.00	0	0.00	430.00	1	1,991	0.05%
2023/06/09	0.3	421.00	0	0.00	421.00	0.3	1,987	0.01%
2023/06/01	0	0.00	5	421.00	419.00	-5	1,941	-0.26%
2023/05/29	5	412.50	3	417.00	415.50	2	1,865	0.11%
2023/04/14	1	409.50	1	411.00	411.00	0	1,890	0.00%
2023/04/10	1	400.00	0	0.00	400.50	1	1,753	0.06%
2023/04/07	2	403.00	1	408.00	408.00	1	1,723	0.06%
2023/03/31	1	399.00	1	386.00	392.00	0	1,613	0.00%
2023/03/30	2	382.50	1	381.50	381.50	1	1,510	0.07%
2023/03/17	0	0.00	1	358.00	358.00	-1	1,435	-0.07%
2023/03/06	0	0.00	1	368.00	368.00	-1	1,415	-0.07%
2023/03/02	1	371.00	0	0.00	365.50	1	1,422	0.07%
2023/02/10	0	0.00	1	354.00	352.00	-1	1,684	-0.06%
2023/02/09	1	367.00	0	0.00	360.50	1	1,688	0.06%
2023/01/10	0	0.00	5	353.50	354.00	-5	1,700	-0.29%
2022/12/05	1	333.50	0	0.00	335.00	1	1,766	0.06%
2022/11/21	1	332.00	0	0.00	329.50	1	1,773	0.06%
2022/11/16	2	342.50	0	0.00	338.50	2	1,640	0.12%
2022/10/27	0	0.00	4	298.38	299.00	-4	1,437	-0.28%
2022/10/12	0	0.00	1	295.00	311.00	-1	1,406	-0.07%
2022/10/04	0	0.00	1.5	282.50	282.50	-1.5	1,349	-0.11%
2022/09/28	0.5	252.50	0	0.00	251.00	0.5	1,373	0.04%
2022/09/27	0.1	255.50	0	0.00	259.00	0.1	1,395	0.01%
2022/09/26	0.4	259.63	0	0.00	256.00	0.4	1,409	0.03%
2022/09/23	0.5	270.00	0	0.00	268.00	0.5	1,433	0.03%
2022/09/20	1	287.00	0	0.00	288.50	1	1,467	0.07%
2022/07/26	1	290.00	0	0.00	290.00	1	1,965	0.05%
2022/07/15	0	0.00	1	286.50	286.50	-1	1,996	-0.05%
2022/06/28	1	281.50	0	0.00	279.50	1	2,074	0.05%
2022/06/27	2	303.00	0	0.00	301.00	2	2,115	0.09%
2022/06/16	0	0.00	0	353.00	345.50	0	1,994	0.00%
2022/06/01	4	402.50	0	0.00	400.00	4	2,199	0.18%
2022/05/26	1	379.00	1	368.50	368.00	0	2,256	0.00%
2022/05/09	0	382.50	0	0.00	378.50	0	3,233	0.00%
2022/05/03	2	385.00	0	0.00	389.00	2	3,229	0.06%
2022/04/27	0.2	379.00	0.1	373.50	385.50	0.1	3,252	0.00%
2022/04/26	0	388.50	0	0.00	393.00	0	3,209	0.00%
2022/04/25	0	387.00	0	0.00	385.50	0	3,214	0.00%
2022/04/21	0.1	416.00	0	0.00	410.00	0.1	3,207	0.00%
2022/04/18	0	0.00	0	417.00	414.50	0	3,251	0.00%
2022/03/31	1	481.50	0	0.00	475.50	1	3,726	0.03%
2022/03/30	0	0.00	1	491.50	495.00	-1	3,698	-0.03%
2022/03/29	0	0.00	2	480.00	480.00	-2	3,699	-0.05%
2022/03/24	0	479.00	0	0.00	479.00	0	3,921	0.00%
2022/03/18	1	483.00	0	0.00	485.50	1	4,110	0.02%
2022/03/16	1	473.00	0	0.00	455.50	1	4,239	0.02%
2022/03/09	0	0.00	2	480.50	478.00	-2	4,662	-0.04%
2022/02/24	1	498.50	0	499.00	494.50	1	5,073	0.02%
2022/02/23	1	520.00	0	0.00	528.00	1	5,045	0.02%
2022/02/22	0	519.00	0	0.00	513.00	0	5,045	0.00%
2022/02/21	0	527.00	0	0.00	526.00	0	5,000	0.00%
2022/02/18	0	533.00	0	0.00	537.00	0	4,946	0.00%
2022/02/17	0	0.00	1	519.00	519.00	-1	4,865	-0.02%
2022/02/08	0	454.00	0	0.00	456.50	0	4,392	0.00%
2022/02/07	1	455.50	0	0.00	447.50	1	4,380	0.02%
2021/12/27	0	0.00	1	498.50	499.50	-1	3,759	-0.03%
2021/12/22	0	0.00	0.4	494.00	487.00	-0.4	3,655	-0.01%
2021/12/08	0	0.00	1	495.00	475.00	-1	3,000	-0.03%
2021/12/03	0	0.00	1	485.50	478.00	-1	2,781	-0.04%
2021/12/02	1	438.00	0	0.00	458.50	1	2,560	0.04%
2021/11/16	1	398.50	0	0.00	393.00	1	1,812	0.06%
2021/11/09	0	0.00	1	386.00	386.00	-1	1,849	-0.05%
2021/11/05	1	378.50	0	0.00	377.50	1	1,787	0.06%
2021/11/02	0	0.00	1	389.50	382.00	-1	1,927	-0.05%
2021/10/27	1	384.50	0	0.00	385.00	1	2,154	0.05%
2021/10/25	1	376.50	1	379.50	381.50	0	2,158	0.00%
2021/10/22	1	375.00	1	380.00	382.00	0	2,180	0.00%
2021/10/21	0	0.00	2	380.50	379.50	-2	2,220	-0.09%
2021/10/05	0	0.00	0.2	379.00	380.00	-0.2	2,153	-0.01%
2021/09/24	1	396.00	0	0.00	394.00	1	2,229	0.04%
2021/09/22	0.1	395.00	0	0.00	393.00	0.1	2,241	0.00%
2021/09/03	1	422.50	1	431.00	424.50	0	2,375	0.00%
2021/09/02	1	425.50	0	0.00	424.00	1	2,386	0.04%
2021/09/01	0	0.00	1	429.50	436.50	-1	2,392	-0.04%
2021/08/31	0	423.50	1	425.50	427.00	-1	2,398	-0.04%
2021/08/30	1	419.00	1	422.50	421.50	0	2,415	0.00%
2021/08/27	0.1	414.00	0	0.00	417.50	0.1	2,421	0.00%
2021/08/26	2	421.25	0	0.00	419.00	2	2,427	0.08%
2021/08/25	0	0.00	1	430.00	432.00	-1	2,471	-0.04%
2021/08/24	1	425.00	1	429.00	422.50	0	2,510	0.00%
2021/08/23	0.1	425.50	1	424.00	423.00	-0.9	2,552	-0.04%
2021/08/20	1	413.00	0	0.00	415.50	1	2,608	0.04%
2021/08/19	1	422.05	0	0.00	418.50	1	2,637	0.04%
2021/08/16	0.1	420.50	0	0.00	419.50	0.1	2,666	0.00%
2021/08/13	0	0.00	2	435.50	434.00	-2	2,654	-0.08%
2021/08/10	1	473.00	0	0.00	470.00	1	2,720	0.04%
2021/08/05	1	536.00	0	0.00	535.00	1	2,729	0.04%
2021/08/03	1	505.00	0	0.00	500.00	1	2,809	0.04%
2021/07/05	0	0.00	1	502.00	505.00	-1	3,906	-0.03%
2021/06/15	0.2	499.50	0	0.00	499.00	0.2	3,996	0.01%
2021/06/02	1	472.50	1	468.00	469.50	0	4,197	0.00%
2021/05/20	1	445.00	0	0.00	436.00	1	4,504	0.02%
2021/05/19	3	454.17	3	450.17	459.50	0	4,534	0.00%
2021/05/03	2	602.00	2	596.50	586.00	0	4,111	0.00%
2021/04/23	1	524.00	2	538.50	561.00	-1	3,970	-0.03%
2021/04/22	2	539.50	2	534.00	510.00	0	3,871	0.00%
2021/04/21	1	533.00	0	0.00	533.00	1	3,834	0.03%
2021/04/09	0	0.00	2	482.00	484.00	-2	4,066	-0.05%
2021/04/07	0	0.00	1	495.50	497.00	-1	4,000	-0.02%
2021/04/06	3	488.67	0	0.00	491.00	3	4,002	0.07%
2021/03/29	0	0.00	1	494.00	495.50	-1	3,934	-0.03%
2021/03/22	0	0.00	10	460.50	463.50	-10	3,833	-0.26%
2021/03/19	0	0.00	2	467.25	466.50	-2	3,868	-0.05%
2021/03/15	5	469.50	0	0.00	469.50	5	3,857	0.13%
2021/03/12	10	483.80	2	475.50	475.50	8	3,839	0.21%
2021/02/26	1	470.00	1	466.00	459.50	0	3,670	0.00%
2021/01/27	0	0.00	1	398.00	398.50	-1	3,150	-0.03%
2021/01/26	2	392.75	1	398.50	393.50	1	3,142	0.03%
2021/01/14	0	0.00	1	395.00	398.00	-1	2,751	-0.04%
2021/01/12	1	388.50	0	0.00	381.50	1	2,682	0.04%
2021/01/08	0	0.00	0.2	342.00	343.00	-0.2	2,418	-0.01%
2020/12/04	0	0.00	0.1	360.00	357.50	-0.1	2,062	0.00%
2020/12/03	0	0.00	1	357.00	351.50	-1	2,003	-0.05%
2020/12/02	1	350.50	0	0.00	350.50	1	1,936	0.05%
2020/11/19	0	0.00	1	323.00	323.00	-1	1,755	-0.06%
2020/11/11	0	0.00	0	320.00	320.00	0	1,702	0.00%
2020/10/26	1	304.00	1	298.00	297.00	0	1,685	0.00%
2020/10/23	0	0.00	1	298.50	298.50	-1	1,675	-0.06%
2020/10/22	1	297.50	0	0.00	296.00	1	1,732	0.06%
2020/10/21	0	0.00	1	294.50	293.50	-1	1,775	-0.06%
2020/10/20	0	0.00	2	295.25	295.00	-2	1,805	-0.11%
2020/10/19	1	294.50	0	0.00	294.00	1	1,791	0.06%
2020/10/16	1	287.50	0	0.00	287.50	1	1,786	0.06%
2020/08/12	1	282.50	0	0.00	285.00	1	2,886	0.03%
2020/08/10	1	288.00	0	0.00	287.50	1	2,996	0.03%
2020/08/05	1	301.00	1	298.00	298.00	0	3,219	0.00%
2020/07/10	1	319.50	1	313.50	313.50	0	3,186	0.00%
2020/07/08	0	0.00	1	313.00	317.00	-1	3,138	-0.03%
2020/07/07	1	316.50	0	0.00	314.00	1	3,184	0.03%
2020/07/06	1	308.00	2	312.00	322.00	-1	3,152	-0.03%
2020/07/03	0	0.00	1	297.00	298.00	-1	3,107	-0.03%
2020/07/01	1	298.50	0	0.00	298.50	1	3,189	0.03%
2020/06/10	0	0.00	1	293.00	292.00	-1	3,622	-0.03%
2020/06/09	1	298.00	0	0.00	293.50	1	3,671	0.03%
2020/06/08	0	0.00	1	298.00	298.00	-1	3,723	-0.03%
2020/06/05	1	292.00	0	0.00	292.00	1	3,683	0.03%
2020/06/04	0	0.00	6	285.25	286.00	-6	3,709	-0.16%
2020/06/03	5	283.60	0	0.00	282.50	5	3,705	0.13%
2020/06/01	1	281.00	1	282.50	282.50	0	3,745	0.00%
2020/05/26	1	279.00	1	280.50	279.50	0	3,831	0.00%
2020/05/25	5	276.20	6	275.75	277.00	-1	3,836	-0.03%
2020/05/22	2	277.50	1	281.50	276.00	1	3,857	0.03%
2020/05/20	3	272.17	3	273.00	273.00	0	3,835	0.00%
2020/05/19	1	271.00	1	273.00	275.00	0	3,875	0.00%
2020/05/15	1	282.00	1	273.00	275.00	0	3,852	0.00%
2020/05/14	1	295.00	0	0.00	278.50	1	3,826	0.03%
2020/05/12	1	285.00	0	0.00	285.50	1	3,609	0.03%
2020/05/11	0	0.00	1	287.00	284.00	-1	3,611	-0.03%
2020/05/07	1	285.00	0	0.00	283.50	1	3,555	0.03%
2020/05/06	0	0.00	1	277.00	281.50	-1	3,571	-0.03%
2020/05/04	1	280.00	0	0.00	280.50	1	3,599	0.03%
2020/04/30	0	0.00	1	285.00	286.50	-1	3,598	-0.03%
2020/04/29	1	276.00	0	0.00	279.00	1	3,592	0.03%
2020/04/24	0	0.00	1	265.00	263.50	-1	3,654	-0.03%
2020/04/23	1	270.00	0	0.00	265.50	1	3,685	0.03%
2020/04/20	0	0.00	1	269.50	269.50	-1	3,660	-0.03%
2020/04/17	1	271.00	0	0.00	270.50	1	3,648	0.03%
2020/04/15	0	0.00	2	274.50	274.00	-2	3,604	-0.06%
2020/04/14	1	274.50	0	0.00	275.00	1	3,656	0.03%
2020/04/13	0	0.00	1	270.00	269.00	-1	3,670	-0.03%
2020/04/10	1	277.00	1	277.00	277.50	0	3,644	0.00%
2020/04/09	1	288.00	1	281.00	283.00	0	3,625	0.00%
2020/04/08	1	278.50	0	0.00	284.50	1	3,638	0.03%
2020/04/07	1	268.00	1	265.00	272.50	0	3,571	0.00%
2020/04/06	1	255.00	2	254.50	259.00	-1	3,515	-0.03%
2020/03/31	2	247.00	1	252.00	248.00	1	3,553	0.03%
2020/03/30	1	249.00	0	0.00	248.50	1	3,569	0.03%
2020/03/27	0	0.00	1	254.00	253.00	-1	3,612	-0.03%
2020/03/26	1	255.00	1	259.00	263.00	0	3,605	0.00%
2020/03/20	2	214.50	0	0.00	216.00	2	3,515	0.06%
2020/03/12	0	0.00	1	301.50	281.00	-1	3,296	-0.03%
2020/03/02	1	327.50	1	321.00	325.50	0	2,944	0.00%
2020/02/26	0.3	338.00	0	0.00	339.50	0.3	2,885	0.01%
2020/02/25	1	342.00	1	338.00	345.50	0	2,867	0.00%
2020/02/24	1	340.00	0	0.00	343.50	1	2,840	0.04%
2020/02/21	0	0.00	1	335.00	335.00	-1	2,806	-0.04%
2020/02/13	0	0.00	1	322.00	320.00	-1	2,732	-0.04%
2020/02/12	2	325.25	1	326.50	324.00	1	2,774	0.04%
2020/02/10	1	326.00	2	319.00	320.50	-1	2,794	-0.04%
2020/02/04	1	324.50	0	0.00	324.00	1	2,760	0.04%
2020/01/17	1	352.00	1	352.00	350.00	0	2,548	0.00%
2020/01/16	1	344.00	1	351.00	355.00	0	2,500	0.00%
2019/12/16	2	310.25	2	309.50	310.00	0	1,643	0.00%
2019/12/13	0	0.00	20	306.83	308.00	-20	1,616	-1.24%
2019/12/11	0	0.00	10	310.50	310.00	-10	1,503	-0.67%
2019/12/10	30	307.20	0	0.00	306.50	30	1,453	2.06%
2019/11/18	0	0.00	5	293.50	291.00	-5	1,343	-0.37%
2019/11/15	5	287.00	60	286.58	288.50	-55	1,340	-4.10%
2019/11/11	0	0.00	4	300.63	297.00	-4	1,296	-0.31%
2019/11/08	1	293.00	0	0.00	294.50	1	1,241	0.08%
2019/11/06	3	295.50	0	0.00	294.50	3	1,229	0.24%
2019/11/05	60	297.00	0	0.00	298.00	60	1,224	4.90%
2019/09/27	1	276.50	0	0.00	276.50	1	1,957	0.05%
2019/07/16	0	0.00	1	322.00	322.00	-1	1,391	-0.07%
2019/07/15	1	332.00	0	0.00	335.00	1	1,363	0.07%
2019/03/07	1	269.00	1	273.00	268.00	0	900	0.00%
2019/03/06	1	276.50	1	277.50	277.00	0	892	0.00%
2018/12/20	0	0.00	1	222.50	223.00	-1	1,016	-0.10%
2018/12/19	1	223.50	0	0.00	220.50	1	1,012	0.10%
2018/12/14	0	0.00	1	230.00	233.50	-1	1,034	-0.10%
2018/12/13	1	246.00	0	0.00	243.00	1	1,017	0.10%
2018/12/07	0	0.00	1	242.00	239.00	-1	1,036	-0.10%
2018/12/06	1	239.00	0	0.00	235.00	1	1,047	0.10%
2018/12/05	0	0.00	1	250.00	249.50	-1	1,041	-0.10%
2018/12/04	1	250.00	0	0.00	252.00	1	1,050	0.10%
2018/12/03	0	0.00	1	251.00	255.00	-1	1,060	-0.09%
2018/11/29	1	244.00	0	0.00	242.50	1	1,035	0.10%
2018/11/28	0	0.00	1	241.50	241.00	-1	1,021	-0.10%
2018/11/27	1	230.00	0	0.00	240.00	1	1,013	0.10%
2018/11/22	0	0.00	1	228.00	224.00	-1	998	-0.10%
2018/11/21	1	220.00	0	0.00	219.00	1	997	0.10%
2018/11/20	0	0.00	1	222.00	221.00	-1	991	-0.10%
2018/11/15	1	220.00	0	0.00	220.50	1	1,010	0.10%
2018/11/08	0	0.00	1	214.00	207.50	-1	1,028	-0.10%
2018/11/07	1	207.00	0	0.00	209.50	1	1,050	0.10%
2018/11/02	0	0.00	1	211.00	211.50	-1	1,071	-0.09%
2018/11/01	1	207.00	0	0.00	207.50	1	1,064	0.09%
2018/10/26	0	0.00	1	193.00	190.00	-1	1,157	-0.09%
2018/10/25	1	195.00	0	0.00	195.50	1	1,147	0.09%
2018/10/19	0	0.00	1	192.00	196.50	-1	1,144	-0.09%
2018/10/16	0	0.00	1	200.00	198.00	-1	1,173	-0.09%
2018/10/12	1	200.00	0	0.00	200.50	1	1,153	0.09%
2018/10/02	1	238.00	2	240.75	238.00	-1	1,086	-0.09%
2018/10/01	1	244.00	0	0.00	243.50	1	1,079	0.09%
2018/09/28	0	0.00	1	245.00	243.00	-1	1,089	-0.09%
2018/09/26	1	245.00	0	0.00	244.00	1	1,081	0.09%
2018/09/21	0	0.00	1	246.00	249.50	-1	1,086	-0.09%
2018/09/19	1	245.00	0	0.00	245.00	1	1,111	0.09%
2018/09/17	0	0.00	1	240.00	241.50	-1	1,127	-0.09%
2018/09/14	1	235.00	0	0.00	241.50	1	1,135	0.09%
2018/09/05	0	0.00	1	254.00	253.50	-1	1,108	-0.09%
2018/08/24	1	253.00	0	0.00	252.50	1	1,116	0.09%
2018/08/20	0	0.00	1	261.00	258.50	-1	1,111	-0.09%
2018/08/15	1	267.00	0	0.00	268.00	1	1,130	0.09%
2018/07/05	1	229.00	0	0.00	226.00	1	1,177	0.08%
2018/05/22	2	280.00	2	282.25	279.00	0	1,267	0.00%
2018/05/04	1	260.00	1	260.50	260.00	0	1,247	0.00%
2018/05/03	1	262.50	1	265.00	261.00	0	1,267	0.00%
2018/03/27	1	311.00	1	314.50	311.00	0	1,235	0.00%
2018/02/06	0	0.00	5	277.00	274.50	-5	1,323	-0.38%
2018/01/17	0	0.00	1	309.00	307.00	-1	1,327	-0.08%
2018/01/15	1	312.00	0	0.00	311.00	1	1,338	0.07%
2018/01/08	5	323.00	0	0.00	320.00	5	1,305	0.38%
2018/01/05	0	0.00	1	297.00	296.00	-1	1,267	-0.08%