群聯 (8299)-聯邦-富強券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
693
漲跌
▲5
漲幅
+0.73%
成交量
1,873張
產業
上櫃半導體類股
1041人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	692.00	1	692.00	693.00	0	3,089	0.00%
2024/05/09	1	723.67	0	0.00	688.00	1	3,079	0.03%
2024/04/30	1	698.00	1	709.00	703.00	0	3,023	0.00%
2024/04/29	0	0.00	1	713.00	713.00	-1	3,024	-0.03%
2024/04/26	1	708.00	0	0.00	710.00	1	3,068	0.03%
2024/04/25	0	0.00	1	704.00	696.00	-1	3,049	-0.03%
2024/04/22	0	675.00	0	0.00	662.00	0	3,011	0.00%
2024/04/19	0	719.00	0	0.00	710.00	0	3,000	0.00%
2024/04/18	1	757.00	0	0.00	756.00	1	2,948	0.03%
2024/04/17	1	745.00	1	748.00	750.00	0	2,955	0.00%
2024/04/10	0	0.00	0	743.00	739.00	0	2,737	0.00%
2024/04/01	0	699.00	0	0.00	699.00	0	2,680	0.00%
2024/03/29	0	0.00	0	698.00	708.00	0	2,671	0.00%
2024/03/28	2	699.00	2	691.00	690.00	0	2,631	0.00%
2024/03/27	1	671.00	5	678.40	678.00	-4	2,593	-0.15%
2024/03/26	4	670.50	0	0.00	663.00	4	2,580	0.15%
2024/03/25	0	0.00	1	682.00	680.00	-1	2,519	-0.04%
2024/03/22	2	659.50	1	664.00	653.00	1	2,477	0.04%
2024/03/13	0	587.00	0	0.00	590.00	0	2,356	0.00%
2024/01/23	0	0.00	0.1	538.00	540.00	-0.1	2,265	0.00%
2024/01/15	0	0.00	1	499.00	516.00	-1	2,234	-0.04%
2024/01/11	1.1	486.27	0	0.00	489.00	1.1	2,235	0.05%
2023/12/21	0	0.00	1	523.00	519.00	-1	2,478	-0.04%
2023/12/20	1	516.00	0	0.00	511.00	1	2,471	0.04%
2023/12/13	0	0.00	0.1	534.00	540.00	-0.1	2,498	0.00%
2023/12/11	0	0.00	1	521.00	519.00	-1	2,551	-0.04%
2023/12/08	0	0.00	0	509.00	512.00	0	2,534	0.00%
2023/11/30	0	0.00	1	489.50	483.50	-1	2,607	-0.04%
2023/11/23	1	473.50	0	0.00	465.00	1	2,788	0.04%
2023/11/16	1	477.00	1	472.00	472.00	0	2,761	0.00%
2023/11/15	1	483.50	0	0.00	479.50	1	2,733	0.04%
2023/11/13	0	0.00	1	493.50	493.00	-1	2,730	-0.04%
2023/10/31	0	0.00	1	464.00	465.50	-1	2,494	-0.04%
2023/10/24	0	0.00	0.1	480.00	475.00	-0.1	2,523	0.00%
2023/10/23	1	473.00	0	0.00	472.50	1	2,513	0.04%
2023/10/19	0	0.00	3	480.00	490.00	-3	2,517	-0.12%
2023/10/13	0	0.00	2	480.75	478.50	-2	2,496	-0.08%
2023/10/12	1	467.50	0	0.00	470.00	1	2,456	0.04%
2023/10/06	1.1	461.11	0	0.00	463.00	1.1	2,440	0.04%
2023/09/15	0.1	464.00	0	0.00	473.50	0.1	2,311	0.00%
2023/09/08	0	0.00	1	449.00	446.50	-1	2,117	-0.05%
2023/09/07	1	435.00	0	0.00	438.50	1	2,134	0.05%
2023/09/06	3	429.00	0	0.00	426.00	3	2,089	0.14%
2023/08/30	0	0.00	1.1	398.61	408.00	-1.1	1,904	-0.06%
2023/08/28	1	377.00	0	0.00	381.00	1	1,842	0.05%
2023/08/15	1	362.00	1	362.00	362.00	0	1,925	0.00%
2023/08/14	1	355.50	1	358.50	358.00	0	1,945	0.00%
2023/08/11	2	372.19	2	363.00	363.00	0	1,972	0.00%
2023/08/10	1	374.50	1	371.00	371.00	0	1,967	0.00%
2023/08/09	1	382.00	1	379.00	379.00	0	1,980	0.00%
2023/08/08	1	386.50	1	383.00	383.00	0	1,970	0.00%
2023/08/07	1	387.02	1	386.50	386.50	0	1,946	0.00%
2023/08/02	0	0.00	2	404.00	396.50	-2	1,908	-0.10%
2023/07/19	2	420.50	2	417.75	407.00	0	1,758	0.00%
2023/07/07	0.1	390.00	0	0.00	389.00	0.1	1,766	0.00%
2023/06/26	0	0.00	0	410.50	410.00	0	1,992	0.00%
2023/04/12	0	0.00	1	419.00	424.00	-1	1,860	-0.05%
2023/04/07	1	400.50	0	0.00	408.00	1	1,723	0.06%
2023/04/06	0	0.00	1	398.00	398.00	-1	1,659	-0.06%
2023/03/31	1	388.50	1	389.00	392.00	0	1,613	0.00%
2023/03/30	1	384.00	0	0.00	381.50	1	1,510	0.07%
2023/03/27	0	0.00	1	381.00	370.00	-1	1,446	-0.07%
2023/03/24	1	378.00	0	0.00	378.00	1	1,434	0.07%
2022/12/27	0	0.00	0.5	313.50	315.50	-0.5	1,863	-0.03%
2022/12/22	0.5	308.00	0	0.00	307.50	0.5	1,912	0.03%
2022/12/19	0	0.00	0.5	314.00	313.50	-0.5	1,914	-0.02%
2022/12/16	0.5	309.50	0	0.00	306.50	0.5	1,903	0.02%
2022/12/15	0	0.00	1.2	314.78	313.50	-1.2	1,912	-0.06%
2022/12/14	1	310.00	0	0.00	310.50	1	1,929	0.05%
2022/12/13	1	311.50	1	315.00	311.00	0	1,921	0.00%
2022/12/12	0.2	309.00	0	0.00	319.00	0.2	1,898	0.01%
2022/12/09	0	0.00	0.3	314.00	313.00	-0.3	1,874	-0.02%
2022/12/08	0.3	304.14	0	0.00	307.50	0.3	1,866	0.02%
2022/12/07	0	0.00	1.1	302.23	303.00	-1.1	1,862	-0.06%
2022/12/06	1.1	309.50	0	0.00	307.00	1.1	1,833	0.06%
2022/11/11	2	323.50	2	327.50	325.50	0	1,558	0.00%
2022/11/09	2	311.00	2	314.50	316.50	0	1,532	0.00%
2022/11/07	1	286.50	1	290.50	296.00	0	1,487	0.00%
2022/10/25	0	0.00	2	287.50	285.00	-2	1,483	-0.13%
2022/10/24	2	301.00	0	0.00	295.00	2	1,470	0.14%
2022/10/14	0	0.00	1	305.00	306.50	-1	1,448	-0.07%
2022/10/12	3	303.17	2	308.00	311.00	1	1,406	0.07%
2022/09/13	0	0.00	1	301.50	301.50	-1	1,596	-0.06%
2022/09/01	0	0.00	0.1	304.00	303.50	-0.1	1,765	0.00%
2022/08/26	0.1	320.00	0	0.00	317.00	0.1	1,759	0.00%
2022/08/15	1	313.50	2	307.00	312.00	-1	1,878	-0.05%
2022/08/02	0	283.00	0	0.00	284.00	0	1,961	0.00%
2022/07/18	3	300.17	2	302.00	301.00	1	2,029	0.05%
2022/07/08	0	270.00	0	0.00	272.50	0	2,014	0.00%
2022/07/07	0	0.00	2	254.25	263.00	-2	1,991	-0.10%
2022/07/05	0	0.00	1	254.50	257.50	-1	2,042	-0.05%
2022/06/30	2	271.00	2	274.00	271.00	0	2,044	0.00%
2022/06/24	1	297.00	0	0.00	294.00	1	2,109	0.05%
2022/06/23	1	300.50	1	298.50	297.00	0	2,097	0.00%
2022/06/22	1	311.00	2	307.75	299.50	-1	2,079	-0.05%
2022/06/17	1	335.50	0	0.00	328.00	1	2,031	0.05%
2022/06/10	1	382.00	0	0.00	381.50	1	2,008	0.05%
2022/06/01	1	408.50	1	402.50	400.00	0	2,199	0.00%
2022/05/16	1	378.00	0	0.00	375.50	1	2,822	0.04%
2022/05/10	2	376.25	0	0.00	383.00	2	3,197	0.06%
2022/04/27	1	376.00	1	385.50	385.50	0	3,252	0.00%
2022/04/25	0	0.00	1	384.50	385.50	-1	3,214	-0.03%
2022/04/13	1	429.50	0	0.00	430.50	1	3,375	0.03%
2022/03/31	1	479.50	0	0.00	475.50	1	3,726	0.03%
2022/03/25	0	0.00	1	482.50	477.50	-1	3,892	-0.03%
2022/03/23	0	0.00	2	486.50	485.50	-2	3,944	-0.05%
2022/03/21	2	486.25	0	0.00	480.50	2	4,065	0.05%
2022/03/11	1	492.00	0	0.00	484.00	1	4,399	0.02%
2022/03/08	0	0.00	3	479.33	472.00	-3	4,874	-0.06%
2022/03/04	1	515.00	0	0.00	513.00	1	5,067	0.02%
2022/03/03	1	523.00	1	528.00	528.00	0	5,067	0.00%
2022/03/01	2	518.00	0	0.00	517.00	2	5,083	0.04%
2022/02/16	1	516.00	1	518.00	516.00	0	4,770	0.00%
2022/02/14	1	483.50	1	489.00	489.00	0	4,622	0.00%
2022/02/11	1	487.50	1	490.00	490.00	0	4,611	0.00%
2022/02/10	0	0.00	2	497.25	496.00	-2	4,517	-0.04%
2022/01/03	1	493.50	0	0.00	493.00	1	3,973	0.03%
2021/12/30	0	0.00	0.2	512.00	512.00	-0.2	3,884	-0.01%
2021/12/28	0	0.00	1	499.50	499.00	-1	3,775	-0.03%
2021/12/27	3	501.17	4.1	502.16	499.50	-1.1	3,759	-0.03%
2021/12/24	0	0.00	1	491.50	487.50	-1	3,695	-0.03%
2021/12/22	3	484.50	3	489.00	487.00	0	3,655	0.00%
2021/12/17	1	464.00	1	464.00	464.00	0	3,413	0.00%
2021/12/16	3	470.83	1	468.50	471.00	2	3,389	0.06%
2021/12/15	3	460.83	4	462.00	471.00	-1	3,371	-0.03%
2021/12/14	1	485.50	1	481.00	477.50	0	3,275	0.00%
2021/12/13	3.2	487.72	4	491.13	488.50	-0.8	3,247	-0.02%
2021/12/09	4	487.75	2	485.75	480.00	2	3,090	0.06%
2021/12/07	1	474.00	1	482.50	476.50	0	2,887	0.00%
2021/12/06	4	479.00	3	476.17	474.50	1	2,849	0.04%
2021/12/03	4	473.57	4	481.50	478.00	0	2,781	0.00%
2021/12/02	0	0.00	1	453.00	458.50	-1	2,560	-0.04%
2021/11/30	0	0.00	1	413.50	412.00	-1	2,301	-0.04%
2021/11/26	2	426.50	0	0.00	425.00	2	2,008	0.10%
2021/11/23	0	0.00	4	424.50	425.50	-4	1,945	-0.21%
2021/11/22	1	427.50	0	0.00	427.50	1	1,933	0.05%
2021/11/18	3.1	410.65	0	0.00	409.00	3.1	1,848	0.17%
2021/11/17	1	400.50	0	0.00	399.50	1	1,812	0.06%
2021/11/08	0	380.00	1	380.00	378.00	-1	1,816	-0.05%
2021/11/01	0	0.00	1	380.50	386.50	-1	2,050	-0.05%
2021/10/27	1	385.00	0	0.00	385.00	1	2,154	0.05%
2021/10/26	0	0.00	1	383.50	383.50	-1	2,159	-0.05%
2021/10/25	1	381.50	0	0.00	381.50	1	2,158	0.05%
2021/10/21	1	380.50	0	0.00	379.50	1	2,220	0.05%
2021/10/18	6	357.75	6	352.00	354.50	0	2,183	0.00%
2021/10/05	0	0.00	1	367.00	380.00	-1	2,153	-0.05%
2021/10/01	1	381.00	1	377.00	378.50	0	2,169	0.00%
2021/09/29	0	0.00	1	372.00	370.50	-1	2,176	-0.05%
2021/09/28	0	0.00	1	385.50	385.50	-1	2,207	-0.05%
2021/09/24	1	397.50	0	0.00	394.00	1	2,229	0.04%
2021/08/13	1	433.00	0	0.00	434.00	1	2,654	0.04%
2021/08/11	2	462.75	3	459.17	460.00	-1	2,705	-0.04%
2021/08/10	0	0.00	1	475.00	470.00	-1	2,720	-0.04%
2021/08/09	1	507.00	4	500.00	496.50	-3	2,764	-0.11%
2021/08/05	2	522.00	0	0.00	535.00	2	2,729	0.07%
2021/07/09	1	482.00	1	483.00	482.00	0	3,848	0.00%
2021/07/06	1	496.50	0	0.00	497.00	1	3,884	0.03%
2021/07/05	3	502.67	0	0.00	505.00	3	3,906	0.08%
2021/06/29	0	0.00	1	476.00	471.00	-1	3,865	-0.03%
2021/06/28	1	476.00	0	0.00	478.00	1	3,874	0.03%
2021/05/25	0	0.00	1	477.50	475.00	-1	4,490	-0.02%
2021/05/19	1	463.00	0	0.00	459.50	1	4,534	0.02%
2021/05/18	0.2	450.00	0	0.00	455.50	0.2	4,527	0.00%
2021/05/14	0	0.00	1	462.00	450.00	-1	4,472	-0.02%
2021/05/13	0	0.00	1	448.00	447.00	-1	4,437	-0.02%
2021/05/06	1	530.00	1	522.00	530.00	0	4,187	0.00%
2021/04/29	0	0.00	1	595.00	604.00	-1	4,176	-0.02%
2021/04/28	2	595.00	0	0.00	584.00	2	4,209	0.05%
2021/04/27	1	576.00	2	584.00	595.00	-1	4,170	-0.02%
2021/04/26	3.1	577.16	0	0.00	576.00	3.1	4,084	0.08%
2021/04/23	0	0.00	3	533.33	561.00	-3	3,970	-0.08%
2021/04/22	3	516.67	0	0.00	510.00	3	3,871	0.08%
2021/04/21	0.2	523.50	0.1	533.00	533.00	0.1	3,834	0.00%
2021/04/12	0.1	486.50	0	0.00	486.00	0.1	4,072	0.00%
2021/03/29	0	0.00	0.1	493.50	495.50	-0.1	3,934	0.00%
2021/03/26	0	0.00	1.4	483.57	484.50	-1.4	3,856	-0.04%
2021/03/25	0.1	476.00	0	0.00	475.50	0.1	3,819	0.00%
2021/03/23	0	0.00	1	468.50	465.00	-1	3,834	-0.03%
2021/03/17	1	479.50	0	0.00	472.00	1	3,842	0.03%
2021/03/16	0	0.00	3	468.83	468.50	-3	3,845	-0.08%
2021/03/15	3	470.83	1	475.00	469.50	2	3,857	0.05%
2021/03/12	2.1	486.52	1.2	491.22	475.50	1	3,839	0.02%
2021/03/11	0.1	463.50	0.2	460.00	468.00	-0.1	3,736	0.00%
2021/03/09	0.1	446.00	0	0.00	439.00	0.1	3,795	0.00%
2021/03/05	1	447.00	0	0.00	448.00	1	3,864	0.03%
2021/03/02	0	0.00	1	459.50	441.50	-1	3,736	-0.03%
2021/02/26	2	470.50	2	466.25	459.50	0	3,670	0.00%
2021/02/25	1.1	475.91	0	0.00	464.50	1.1	3,565	0.03%
2021/02/24	0.1	441.50	0	0.00	433.00	0.1	3,333	0.00%
2021/02/22	1.1	435.48	1	437.00	437.50	0.1	3,252	0.00%
2021/02/19	0	0.00	0.1	428.00	424.00	-0.1	3,225	0.00%
2021/02/18	0.4	415.00	0	0.00	415.50	0.4	3,173	0.01%
2021/02/17	0	0.00	0.1	405.00	408.50	-0.1	3,148	0.00%
2021/02/03	0	0.00	1	390.00	393.00	-1	3,140	-0.03%
2021/02/02	0	0.00	1	386.00	385.50	-1	3,126	-0.03%
2021/02/01	0	384.00	0	0.00	384.00	0	3,185	0.00%
2021/01/26	0	0.00	1	402.00	393.50	-1	3,142	-0.03%
2021/01/25	0.1	404.00	0	0.00	403.00	0.1	3,125	0.00%
2021/01/20	0.1	378.25	0	0.00	378.50	0.1	2,867	0.00%
2021/01/14	2	397.00	0	0.00	398.00	2	2,751	0.07%
2021/01/12	2.1	389.51	2	386.50	381.50	0.1	2,682	0.00%
2021/01/04	1	340.50	0	0.00	338.00	1	2,340	0.04%
2020/11/17	0	0.00	1	329.00	322.00	-1	1,744	-0.06%
2020/08/10	1	289.50	0	0.00	287.50	1	2,996	0.03%
2020/08/04	0	0.00	1	293.50	289.00	-1	3,215	-0.03%
2020/07/28	1	289.50	0	0.00	290.50	1	3,232	0.03%
2020/07/15	0	0.00	1	310.00	310.00	-1	3,161	-0.03%
2020/07/10	1	318.50	0	0.00	313.50	1	3,186	0.03%
2020/07/06	0	0.00	1	320.00	322.00	-1	3,152	-0.03%
2020/07/02	1	298.50	0	0.00	299.00	1	3,167	0.03%
2020/06/05	0	0.00	2	292.50	292.00	-2	3,683	-0.05%
2020/05/07	2	282.50	0	0.00	283.50	2	3,555	0.06%
2020/04/29	0	0.00	3	279.00	279.00	-3	3,592	-0.08%
2020/04/13	0	0.00	1	268.50	269.00	-1	3,670	-0.03%
2020/04/07	1	267.00	0	0.00	272.50	1	3,571	0.03%
2020/03/27	2	256.50	0	0.00	253.00	2	3,612	0.06%
2020/03/26	1	253.00	0	0.00	263.00	1	3,605	0.03%
2020/03/19	0	0.00	1	197.00	196.50	-1	3,456	-0.03%
2020/03/18	0	0.00	2	235.00	218.00	-2	3,406	-0.06%
2020/02/19	0	0.00	1	340.00	338.00	-1	2,765	-0.04%
2020/02/06	2	331.50	0	0.00	330.50	2	2,811	0.07%
2020/01/20	0	0.00	1	360.50	354.00	-1	2,602	-0.04%
2020/01/17	2	351.75	1	351.00	350.00	1	2,548	0.04%
2020/01/16	0	0.00	1	348.50	355.00	-1	2,500	-0.04%
2020/01/14	1	343.50	0	0.00	343.50	1	2,449	0.04%
2020/01/03	1	355.00	0	0.00	341.00	1	2,200	0.05%
2019/12/26	1	341.00	0	0.00	346.00	1	2,016	0.05%
2019/12/10	0	0.00	1	301.50	306.50	-1	1,453	-0.07%
2019/12/06	1	299.00	0	0.00	301.00	1	1,403	0.07%
2018/09/19	3	244.00	3	244.50	245.00	0	1,111	0.00%
2018/08/30	2	260.50	2	260.00	259.00	0	1,127	0.00%
2018/08/08	0	0.00	1	266.00	265.50	-1	1,105	-0.09%
2018/08/02	1	271.00	0	0.00	260.00	1	1,120	0.09%
2018/03/13	3	302.50	4	303.88	304.00	-1	1,137	-0.09%
2018/03/12	4	298.75	4	299.38	298.00	0	1,115	0.00%
2018/03/07	3	290.33	2	291.50	289.00	1	1,123	0.09%