群聯 (8299)-群益金鼎-板橋券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
724
漲跌
▲4
漲幅
+0.56%
成交量
1,485張
產業
上櫃半導體類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－群益金鼎-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-板橋券商分點個股進出
群益金鼎-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	720.00	724.00	-1	3,049	-0.03%
2024/05/06	0	720.00	0	721.50	720.00	0	3,021	0.00%
2024/05/03	0	0.00	0	717.00	710.00	0	3,031	0.00%
2024/05/02	0	0.00	0	699.45	701.00	0	3,018	0.00%
2024/04/30	0	699.00	0	0.00	703.00	0	3,023	0.00%
2024/04/26	0	0.00	0	715.00	710.00	0	3,068	0.00%
2024/04/25	0	681.00	0	0.00	696.00	0	3,049	0.00%
2024/04/24	1	687.88	0	0.00	688.00	1	3,036	0.03%
2024/04/23	0	662.97	0	0.00	662.00	0	3,007	0.00%
2024/04/22	1	684.76	0	0.00	662.00	1	3,011	0.03%
2024/04/19	1	715.19	2	711.00	710.00	-1	3,000	-0.03%
2024/04/18	0	0.00	0	755.00	756.00	0	2,948	0.00%
2024/04/17	2	749.00	0	0.00	750.00	2	2,955	0.07%
2024/04/16	0	710.75	1	709.04	715.00	-1	2,909	-0.03%
2024/04/15	0	737.00	0	0.00	741.00	0	2,861	0.00%
2024/04/12	1	755.01	1	764.64	748.00	0	2,846	0.00%
2024/04/11	0	722.00	0	0.00	721.00	0	2,771	0.00%
2024/04/10	0	0.00	0.1	738.14	739.00	-0.1	2,737	0.00%
2024/04/09	0	724.00	0	0.00	725.00	0	2,737	0.00%
2024/04/03	0	0.00	0	712.00	713.00	0	2,708	0.00%
2024/03/29	0	0.00	0	708.00	708.00	0	2,671	0.00%
2024/03/28	0	698.00	1	700.86	690.00	-1	2,631	-0.04%
2024/03/27	0	0.00	0	677.50	678.00	0	2,593	0.00%
2024/03/26	0	658.67	0	690.00	663.00	0	2,580	0.00%
2024/03/25	0	0.00	0	681.00	680.00	0	2,519	0.00%
2024/03/22	0	638.00	0	0.00	653.00	0	2,477	0.00%
2024/03/21	0	0.00	1	656.04	661.00	-1	2,354	-0.04%
2024/03/18	1	606.00	1	597.00	606.00	0	2,310	0.00%
2024/03/14	0	584.33	0	0.00	586.00	0	2,366	0.00%
2024/03/13	0	600.00	0	0.00	590.00	0	2,356	0.00%
2024/03/11	1	616.99	1	626.00	605.00	0	2,310	0.00%
2024/03/07	1	611.00	0	0.00	611.00	1	2,261	0.04%
2024/03/06	0	0.00	0	627.00	629.00	0	2,255	0.00%
2024/03/05	0	617.00	0	0.00	619.00	0	2,300	0.00%
2024/03/01	0	621.50	0	626.00	623.00	0	2,291	0.00%
2024/02/29	0	0.00	2	626.00	628.00	-2	2,280	-0.09%
2024/02/27	2	623.50	0	621.75	624.00	2	2,262	0.09%
2024/02/26	0	598.15	0.1	596.00	598.00	0	2,192	0.00%
2024/02/23	0	613.00	1	619.96	615.00	-1	2,142	-0.05%
2024/02/22	0	0.00	1	594.96	609.00	-1	2,101	-0.05%
2024/02/21	1	573.00	0	0.00	573.00	1	2,008	0.05%
2024/02/20	0.1	550.00	0	0.00	556.00	0.1	1,971	0.00%
2024/02/19	0	0.00	19	552.63	556.00	-19	1,981	-0.96%
2024/01/29	0	0.00	0	525.00	526.00	0	2,208	0.00%
2024/01/26	0	523.00	0	0.00	521.00	0	2,225	0.00%
2024/01/25	0	537.00	0	0.00	539.00	0	2,238	0.00%
2024/01/22	2	535.00	2	534.50	534.00	0	2,248	0.00%
2024/01/16	0	0.00	0	522.00	520.00	0	2,244	0.00%
2024/01/15	0	497.50	0	0.00	516.00	0	2,234	0.00%
2024/01/11	0	486.43	0	0.00	489.00	0	2,235	0.00%
2024/01/08	0	497.50	0	0.00	497.00	0	2,304	0.00%
2024/01/05	0.1	500.00	0	0.00	499.50	0.1	2,352	0.00%
2024/01/03	18	496.70	0	0.00	498.50	18	2,373	0.76%
2024/01/02	0	517.00	0	0.00	514.00	0	2,338	0.00%
2023/12/29	0	523.00	0	0.00	520.00	0	2,348	0.00%
2023/12/27	0	0.00	56	524.20	524.00	-56	2,414	-2.32%
2023/12/22	2	529.00	3	523.02	515.00	-1	2,488	-0.04%
2023/12/21	1	521.00	0	0.00	519.00	1	2,478	0.04%
2023/12/19	0	0.00	0	515.00	514.00	0	2,477	0.00%
2023/12/14	0	0.00	10	545.50	543.00	-10	2,487	-0.40%
2023/12/13	1	542.00	5	540.79	540.00	-4	2,498	-0.16%
2023/12/12	1	533.00	8	530.99	523.00	-7	2,592	-0.27%
2023/12/11	0	0.00	1	520.97	519.00	-1	2,551	-0.04%
2023/12/08	0	0.00	50	511.10	512.00	-50	2,534	-1.97%
2023/12/07	0	0.00	0	501.16	500.00	0	2,535	0.00%
2023/12/01	0	0.00	1	488.02	494.00	-1	2,616	-0.04%
2023/11/30	0	0.00	0	490.00	483.50	0	2,607	0.00%
2023/11/29	0	0.00	1	478.51	477.50	-1	2,569	-0.04%
2023/11/28	2	476.25	1	476.00	479.50	1	2,599	0.04%
2023/11/27	1	464.00	1	466.00	459.00	0	2,718	0.00%
2023/11/24	1	465.00	0	0.00	469.00	1	2,796	0.04%
2023/11/22	0	467.00	0	0.00	470.00	0	2,783	0.00%
2023/11/21	0	0.00	0	480.00	473.50	0	2,771	0.00%
2023/11/20	0	0.00	0	482.00	478.00	0	2,762	0.00%
2023/11/17	0	0.00	0	479.00	479.00	0	2,772	0.00%
2023/11/16	0	476.08	0	0.00	472.00	0	2,761	0.00%
2023/11/15	0	480.00	0	0.00	479.50	0	2,733	0.00%
2023/11/14	0	0.00	0	490.00	485.50	0	2,705	0.00%
2023/11/13	0	0.00	0	490.00	493.00	0	2,730	0.00%
2023/11/09	2	484.00	0	0.00	485.50	2	2,696	0.07%
2023/11/08	55	464.32	3	467.50	470.00	52	2,634	1.97%
2023/11/07	0	0.00	0	492.24	497.00	0	2,512	0.00%
2023/11/06	0	0.00	0	488.00	488.00	0	2,497	0.00%
2023/11/03	1	481.00	1	483.52	482.50	0	2,493	0.00%
2023/10/27	0	457.00	0	0.00	458.00	0	2,464	0.00%
2023/10/26	5	456.10	0.2	457.00	455.00	4.8	2,457	0.20%
2023/10/25	0	468.00	0	0.00	468.00	0	2,478	0.00%
2023/10/24	0	473.50	0	0.00	475.00	0	2,523	0.00%
2023/10/17	0	0.00	0	487.50	486.50	0	2,495	0.00%
2023/10/13	0	0.00	0	476.82	478.50	0	2,496	0.00%
2023/10/06	5	463.00	0	0.00	463.00	5	2,440	0.20%
2023/10/05	20	464.95	0	461.50	466.00	20	2,429	0.82%
2023/10/03	0	0.00	0	475.87	471.00	0	2,420	0.00%
2023/10/02	0	0.00	2	464.00	466.50	-2	2,406	-0.08%
2023/09/28	9.2	458.00	0	0.00	456.00	9.2	2,397	0.38%
2023/09/27	4	454.13	1	453.57	466.50	3	2,358	0.13%
2023/09/26	0	0.00	0	458.94	454.50	0	2,338	0.00%
2023/09/22	7	457.86	0	0.00	457.50	7	2,345	0.30%
2023/09/21	2	452.50	2	448.50	454.50	0	2,363	0.00%
2023/09/20	10	459.00	0	0.00	460.00	10	2,356	0.42%
2023/09/19	2	467.00	2	465.00	467.00	0	2,350	0.00%
2023/09/15	0	0.00	0	468.50	473.50	0	2,311	0.00%
2023/09/14	0	0.00	0	448.50	446.00	0	2,169	0.00%
2023/09/13	1	443.00	1	444.50	443.50	0	2,157	0.00%
2023/09/12	0	0.00	0	443.50	441.00	0	2,149	0.00%
2023/09/11	1	446.50	1	441.55	441.50	0	2,138	0.00%
2023/09/08	0	0.00	3	442.52	446.50	-3	2,117	-0.14%
2023/09/07	2	439.25	4.1	439.96	438.50	-2.1	2,134	-0.10%
2023/09/06	0	0.00	0	428.50	426.00	0	2,089	0.00%
2023/09/04	0	0.00	0	425.00	427.50	0	2,076	0.00%
2023/09/01	0	0.00	0	423.75	422.00	0	2,091	0.00%
2023/08/31	0	0.00	0	425.50	423.50	0	2,048	0.00%
2023/08/30	1	411.00	0	410.00	408.00	1	1,904	0.05%
2023/08/25	0	0.00	0	385.50	385.50	0	1,910	0.00%
2023/08/24	1	391.50	0	0.00	391.00	1	1,932	0.05%
2023/08/21	0	375.00	0	0.00	371.50	0	1,976	0.00%
2023/08/18	0	375.00	0	0.00	376.50	0	1,978	0.00%
2023/08/14	4	355.76	0	0.00	358.00	4	1,945	0.21%
2023/08/11	0	366.00	0	0.00	363.00	0	1,972	0.00%
2023/08/10	2	372.00	0	0.00	371.00	2	1,967	0.10%
2023/08/09	1	379.00	0	0.00	379.00	1	1,980	0.05%
2023/08/08	2	382.01	1	382.00	383.00	1	1,970	0.05%
2023/08/07	0	389.59	1	394.00	386.50	-1	1,946	-0.05%
2023/08/02	0	398.00	2	402.00	396.50	-2	1,908	-0.10%
2023/07/31	0	409.25	1	416.00	409.00	-1	1,928	-0.05%
2023/07/28	0	0.00	1.3	422.06	421.50	-1.3	1,918	-0.07%
2023/07/26	0	386.92	0	0.00	384.50	0	1,809	0.00%
2023/07/25	0	390.00	0	0.00	388.50	0	1,810	0.00%
2023/07/24	0	396.50	0	0.00	396.50	0	1,799	0.00%
2023/07/21	0	398.63	0	0.00	398.50	0	1,797	0.00%
2023/07/19	0	0.00	0	423.50	407.00	0	1,758	0.00%
2023/07/18	0	400.00	0	0.00	410.00	0	1,721	0.00%
2023/07/17	0	399.50	0	0.00	398.50	0	1,702	0.00%
2023/07/14	0	0.00	1	403.00	407.00	-1	1,697	-0.06%
2023/07/10	1	386.00	0	0.00	386.00	1	1,711	0.06%
2023/07/07	2	386.76	0	397.50	389.00	2	1,766	0.11%
2023/07/05	0	408.50	0	0.00	404.00	0	1,787	0.00%
2023/07/04	0.3	411.00	0	0.00	408.50	0.3	1,840	0.01%
2023/06/30	0	414.75	0	0.00	411.50	0	1,969	0.00%
2023/06/29	0	0.00	0	433.50	423.50	0	2,026	0.00%
2023/06/27	1	420.98	0.1	420.50	415.00	1	1,988	0.05%
2023/06/21	0	413.50	0	0.00	412.00	0	2,046	0.00%
2023/06/20	14	418.00	0	0.00	416.00	14	2,040	0.69%
2023/06/19	1	422.01	1	425.00	422.00	0	2,044	0.00%
2023/06/15	0	0.00	0	431.50	427.50	0	2,030	0.00%
2023/06/14	0	422.00	0	0.00	420.00	0	2,020	0.00%
2023/06/13	3	443.99	3.2	445.78	428.00	-0.2	2,051	-0.01%
2023/06/12	0	418.00	0	428.50	430.00	0	1,991	0.00%
2023/06/08	0	0.00	0	423.00	424.00	0	1,996	0.00%
2023/06/07	0	0.00	2	423.01	423.00	-2	1,989	-0.10%
2023/06/06	0	0.00	1	407.50	406.50	-1	1,949	-0.05%
2023/06/02	2	410.50	0	0.00	410.50	2	1,953	0.10%
2023/06/01	0	420.00	0	0.00	419.00	0	1,941	0.00%
2023/05/31	1	427.50	5	429.61	427.50	-4	1,927	-0.21%
2023/05/30	1	416.00	1	415.00	416.00	0	1,878	0.00%
2023/05/29	0	0.00	13	415.99	415.50	-13	1,865	-0.70%
2023/05/24	0	0.00	1	394.00	395.00	-1	1,836	-0.05%
2023/05/23	0	0.00	0	393.50	392.00	0	1,840	0.00%
2023/05/22	1	390.50	0	0.00	388.00	1	1,839	0.05%
2023/05/19	0	0.00	0	391.00	388.50	0	1,845	0.00%
2023/05/18	1	390.50	1	389.00	389.00	0	1,838	0.00%
2023/05/17	0	0.00	0	389.50	389.50	0	1,813	0.00%
2023/05/15	1	369.99	0	0.00	362.00	1	1,780	0.06%
2023/05/12	2	378.00	0	0.00	378.50	2	1,779	0.11%
2023/05/11	0	381.50	0	0.00	377.00	0	1,796	0.00%
2023/05/08	0	393.00	0	395.00	395.00	0	1,824	0.00%
2023/05/04	0	386.50	0	0.00	382.00	0	1,794	0.00%
2023/05/03	0	387.00	0	0.00	388.00	0	1,795	0.00%
2023/05/02	0	0.00	0	394.50	393.00	0	1,817	0.00%
2023/04/28	0	0.00	0	390.50	389.00	0	1,824	0.00%
2023/04/27	1	388.50	1	390.51	389.50	0	1,810	0.00%
2023/04/26	0	0.00	1	372.50	376.50	-1	1,788	-0.06%
2023/04/21	0	400.00	0	0.00	386.50	0	1,810	0.00%
2023/04/20	0	393.50	0	0.00	394.00	0	1,809	0.00%
2023/04/19	0.1	398.93	0	0.00	393.50	0.1	1,826	0.01%
2023/04/18	0	403.83	0	399.00	400.00	0	1,887	0.00%
2023/04/17	0	407.75	1	408.50	410.00	-1	1,897	-0.05%
2023/04/14	0	409.50	0	0.00	411.00	0	1,890	0.00%
2023/04/13	1.1	409.92	0	410.00	409.50	1.1	1,894	0.06%
2023/04/12	0	0.00	0	420.00	424.00	0	1,860	0.00%
2023/04/11	1	411.50	0.1	409.25	409.00	0.9	1,791	0.05%
2023/04/10	0	0.00	7	404.00	400.50	-7	1,753	-0.40%
2023/04/07	0	402.00	1	408.96	408.00	-1	1,723	-0.06%
2023/04/06	8	393.44	0	400.00	398.00	8	1,659	0.48%
2023/03/31	1	398.99	3	400.42	392.00	-2	1,613	-0.13%
2023/03/30	2	382.75	2	386.89	381.50	0	1,510	0.00%
2023/03/29	0	367.56	0	0.00	362.50	0	1,435	0.00%
2023/03/28	0	367.90	0	0.00	368.50	0	1,441	0.00%
2023/03/27	0	373.50	0	0.00	370.00	0	1,446	0.00%
2023/03/24	1	378.00	1	371.54	378.00	0	1,434	0.00%
2023/03/23	0	0.00	0	365.00	365.00	0	1,383	0.00%
2023/03/22	0	0.00	0	358.50	360.50	0	1,383	0.00%
2023/03/21	0	354.60	0	0.00	352.00	0	1,397	0.00%
2023/03/20	0	355.50	0	0.00	356.50	0	1,422	0.00%
2023/03/17	0	357.83	0	0.00	358.00	0	1,435	0.00%
2023/03/16	0	339.83	0	354.00	356.50	0	1,429	0.00%
2023/03/15	2	345.00	0	0.00	343.00	2	1,408	0.14%
2023/03/14	1	339.05	0	0.00	338.00	1	1,459	0.07%
2023/03/13	0	351.00	0	0.00	350.00	0	1,436	0.00%
2023/03/10	0	358.50	0	0.00	351.00	0	1,424	0.00%
2023/03/09	0	362.50	0	0.00	362.50	0	1,424	0.00%
2023/03/08	0	362.50	0	0.00	361.50	0	1,427	0.00%
2023/03/07	1	367.00	1	367.00	367.00	0	1,416	0.00%
2023/03/06	0	0.00	1	368.00	368.00	-1	1,415	-0.07%
2023/03/03	1	366.49	0	366.50	362.50	1	1,411	0.07%
2023/03/02	0	0.00	0	359.25	365.50	0	1,422	0.00%
2023/03/01	0	350.50	0	351.50	354.50	0	1,402	0.00%
2023/02/24	3	350.00	0	0.00	351.00	3	1,403	0.21%
2023/02/23	1	358.00	1	361.50	361.50	0	1,406	0.00%
2023/02/22	0	359.00	0	0.00	355.50	0	1,479	0.00%
2023/02/21	0	0.00	0	371.50	370.00	0	1,502	0.00%
2023/02/20	0	0.00	0	370.00	367.00	0	1,551	0.00%
2023/02/17	0	361.50	0	366.00	368.00	0	1,572	0.00%
2023/02/16	0	365.18	0	366.50	364.50	0	1,581	0.00%
2023/02/15	0	0.00	0	366.00	361.50	0	1,628	0.00%
2023/02/14	0	0.00	0	363.50	365.00	0	1,636	0.00%
2023/02/13	0	348.00	0	0.00	351.50	0	1,652	0.00%
2023/02/10	0	356.00	0	0.00	352.00	0	1,684	0.00%
2023/02/09	0	369.00	0	0.00	360.50	0	1,688	0.00%
2023/02/08	0	366.50	2	371.96	370.50	-2	1,697	-0.12%
2023/02/07	1	355.01	0	0.00	359.00	1	1,692	0.06%
2023/02/03	0	369.00	0	0.00	368.00	0	1,678	0.00%
2023/02/02	0	0.00	0	369.64	369.00	0	1,682	0.00%
2023/01/31	0	0.00	1	369.99	371.00	-1	1,698	-0.06%
2023/01/30	0	0.00	1	363.03	365.00	-1	1,680	-0.06%
2023/01/16	0	0.00	0	354.00	354.50	0	1,694	0.00%
2023/01/13	0	348.50	0	0.00	348.50	0	1,699	0.00%
2023/01/11	0	0.00	1	361.52	362.50	-1	1,712	-0.06%
2023/01/10	1	353.50	2	354.99	354.00	-1	1,700	-0.06%
2023/01/09	0	0.00	0	349.50	349.00	0	1,706	0.00%
2023/01/06	0	0.00	1	351.82	351.00	-1	1,732	-0.06%
2023/01/05	0	0.00	0	333.79	335.50	0	1,724	0.00%
2023/01/03	0	0.00	0	322.28	325.00	0	1,823	0.00%
2022/12/30	0.1	315.00	0	0.00	315.00	0.1	1,822	0.00%
2022/12/27	0	0.00	0	315.00	315.50	0	1,863	0.00%
2022/12/22	0	0.00	0	308.50	307.50	0	1,912	0.00%
2022/12/19	0	0.00	0	311.00	313.50	0	1,914	0.00%
2022/12/15	0	0.00	0	314.00	313.50	0	1,912	0.00%
2022/12/13	1	313.50	1	313.02	311.00	0	1,921	0.00%
2022/12/12	1	311.06	1	318.50	319.00	0	1,898	0.00%
2022/12/09	0	0.00	2	315.00	313.00	-2	1,874	-0.11%
2022/12/08	0	304.50	0	0.00	307.50	0	1,866	0.00%
2022/12/07	1	303.01	0	0.00	303.00	1	1,862	0.05%
2022/12/06	3	318.67	0	319.00	307.00	3	1,833	0.16%
2022/12/05	0	0.00	1	334.50	335.00	-1	1,766	-0.06%
2022/12/02	1	338.50	0	336.00	335.00	1	1,765	0.06%
2022/12/01	0	0.00	0	336.00	337.00	0	1,767	0.00%
2022/11/30	0	0.00	0	328.50	326.50	0	1,752	0.00%
2022/11/28	0	327.00	0	331.09	329.50	0	1,768	0.00%
2022/11/25	0	0.00	0	333.50	330.50	0	1,778	0.00%
2022/11/24	1	337.49	1	335.50	337.00	0	1,777	0.00%
2022/11/21	1	335.00	0	329.50	329.50	1	1,773	0.06%
2022/11/18	0	351.00	1	346.00	339.00	-1	1,749	-0.06%
2022/11/17	3	338.67	2	336.23	336.50	1	1,672	0.06%
2022/11/16	3	337.17	3	339.67	338.50	0	1,640	0.00%
2022/11/15	2	325.25	5	328.50	325.50	-3	1,590	-0.19%
2022/11/14	0	321.71	0	324.00	321.00	0	1,571	0.00%
2022/11/11	0	0.00	1	320.07	325.50	-1	1,558	-0.07%
2022/11/10	0	0.00	0	312.11	312.50	0	1,525	0.00%
2022/11/09	0	0.00	1	310.06	316.50	-1	1,532	-0.07%
2022/11/08	0	304.50	0	305.00	305.00	0	1,512	0.00%
2022/11/07	0	285.50	0	296.00	296.00	0	1,487	0.00%
2022/11/04	0	287.92	0	0.00	285.50	0	1,479	0.00%
2022/11/03	0	296.00	0	0.00	294.00	0	1,454	0.00%
2022/10/31	1	294.00	1	295.50	295.50	0	1,435	0.00%
2022/10/25	0	289.00	0.1	284.50	285.00	0	1,483	0.00%
2022/10/24	0	0.00	1	298.50	295.00	-1	1,470	-0.07%
2022/10/21	0	298.00	0	0.00	290.00	0	1,472	0.00%
2022/10/19	2	307.90	2	304.50	297.00	0	1,475	0.00%
2022/10/18	2	302.06	2	305.00	307.50	0	1,461	0.00%
2022/10/17	0	307.50	0	0.00	304.50	0	1,454	0.00%
2022/10/14	0	307.00	1	305.47	306.50	-1	1,448	-0.07%
2022/10/13	4	304.50	3	302.00	298.00	1	1,443	0.07%
2022/10/12	1.1	295.80	2	304.25	311.00	-0.9	1,406	-0.07%
2022/10/11	1	289.50	1	288.00	289.50	0	1,354	0.00%
2022/10/06	1	290.00	2	291.00	288.50	-1	1,351	-0.07%
2022/10/05	0	0.00	0	288.00	288.00	0	1,371	0.00%
2022/10/04	1	283.50	1	282.50	282.50	0	1,349	0.00%
2022/10/03	0	286.50	0	0.00	280.00	0	1,346	0.00%
2022/09/29	0	254.50	0	0.00	253.50	0	1,361	0.00%
2022/09/28	0	253.00	0	0.00	251.00	0	1,373	0.00%
2022/09/26	0	257.00	0	0.00	256.00	0	1,409	0.00%
2022/09/22	0.1	266.86	0	0.00	270.00	0.1	1,465	0.01%
2022/09/21	1	276.05	0	0.00	275.50	1	1,461	0.07%
2022/09/20	0	290.00	0	0.00	288.50	0	1,467	0.00%
2022/09/15	0	0.00	0	301.50	300.50	0	1,545	0.00%
2022/09/07	0	0.00	1	291.00	293.50	-1	1,699	-0.06%
2022/09/06	0	0.00	1	294.50	297.50	-1	1,729	-0.06%
2022/09/01	0	305.50	0	0.00	303.50	0	1,765	0.00%
2022/08/31	0	0.00	0	310.50	312.50	0	1,753	0.00%
2022/08/26	0	321.50	1	314.02	317.00	-1	1,759	-0.06%
2022/08/25	0	0.00	0	308.50	311.00	0	1,756	0.00%
2022/08/24	0	0.00	0	308.00	306.00	0	1,783	0.00%
2022/08/23	0	0.00	0	305.00	304.50	0	1,794	0.00%
2022/08/19	0	313.00	0	314.00	314.00	0	1,828	0.00%
2022/08/18	0	0.00	0	308.50	309.50	0	1,877	0.00%
2022/08/16	0	0.00	0	312.00	307.50	0	1,898	0.00%
2022/08/15	0	0.00	1	313.43	312.00	-1	1,878	-0.05%
2022/08/12	0	0.00	0	306.50	309.00	0	1,864	0.00%
2022/08/11	1	302.00	0	299.50	302.50	1	1,867	0.05%
2022/08/08	0	291.00	0	0.00	292.00	0	1,913	0.00%
2022/08/04	0	284.50	2	283.25	287.00	-2	1,941	-0.10%
2022/08/02	0	0.00	2	282.00	284.00	-2	1,961	-0.10%
2022/08/01	1	283.96	1	289.00	286.00	0	1,978	0.00%
2022/07/28	0	295.00	0	0.00	290.00	0	1,965	0.00%
2022/07/27	0	0.00	2	290.00	293.50	-2	1,961	-0.10%
2022/07/26	0	0.00	0	290.00	290.00	0	1,965	0.00%
2022/07/22	0	308.00	0	309.00	304.50	0	1,959	0.00%
2022/07/21	0	0.00	0	303.00	307.00	0	2,009	0.00%
2022/07/20	0	304.50	0	0.00	299.00	0	2,016	0.00%
2022/07/18	1	297.00	0	297.97	301.00	1	2,029	0.05%
2022/07/15	0	284.50	0	286.00	286.50	0	1,996	0.00%
2022/07/14	0	273.50	0	0.00	279.50	0	1,999	0.00%
2022/07/13	0	0.00	9	272.00	274.00	-9	1,987	-0.45%
2022/07/11	0	268.00	0	0.00	269.00	0	1,988	0.00%
2022/07/08	1	272.00	1	273.98	272.50	0	2,014	0.00%
2022/07/06	0	253.00	0	0.00	251.00	0	1,996	0.00%
2022/07/04	0	0.00	0.1	257.50	258.00	-0.1	2,055	0.00%
2022/07/01	0.1	263.50	0	0.00	256.00	0.1	2,070	0.00%
2022/06/30	21	268.46	12	271.00	271.00	9	2,044	0.44%
2022/06/28	0.1	281.40	0	0.00	279.50	0.1	2,074	0.00%
2022/06/24	0.1	297.59	0	0.00	294.00	0.1	2,109	0.00%
2022/06/23	0	301.47	0	0.00	297.00	0	2,097	0.00%
2022/06/22	0.2	307.45	0	0.00	299.50	0.2	2,079	0.01%
2022/06/21	0	319.50	0	0.00	321.00	0	2,045	0.00%
2022/06/20	0.1	321.13	0.1	318.50	316.00	0	2,050	0.00%
2022/06/17	0.1	334.97	0.1	338.00	328.00	0	2,031	0.00%
2022/06/16	0	348.50	1	357.50	345.50	-1	1,994	-0.05%
2022/06/15	1.1	355.60	0	0.00	351.50	1.1	1,967	0.05%
2022/06/14	0	361.00	0	0.00	363.50	0	1,977	0.00%
2022/06/13	0	370.50	0	0.00	369.50	0	1,971	0.00%
2022/06/01	0	0.00	1	409.00	400.00	-1	2,199	-0.05%
2022/05/27	0	377.00	0	0.00	377.00	0	2,247	0.00%
2022/05/26	0.1	372.50	0	0.00	368.00	0.1	2,256	0.00%
2022/05/25	2	375.53	0	0.00	376.00	2	2,256	0.09%
2022/05/24	0	383.50	0	0.00	379.00	0	2,332	0.00%
2022/05/23	0	389.00	0	0.00	388.00	0	2,361	0.00%
2022/05/18	0	0.00	0.1	390.00	391.00	-0.1	2,612	0.00%
2022/05/11	0.1	376.75	0	0.00	375.50	0.1	3,044	0.00%
2022/05/10	0	375.00	0	0.00	383.00	0	3,197	0.00%
2022/05/09	0	382.50	0	0.00	378.50	0	3,233	0.00%
2022/05/06	0	398.00	0	0.00	398.50	0	3,218	0.00%
2022/05/04	0.1	392.25	0	0.00	389.50	0.1	3,209	0.00%
2022/05/03	0	388.00	0	0.00	389.00	0	3,229	0.00%
2022/04/29	1	389.06	1	391.00	387.50	0	3,242	0.00%
2022/04/28	1	383.91	1	380.00	384.00	0	3,250	0.00%
2022/04/27	0.1	376.00	0	0.00	385.50	0.1	3,252	0.00%
2022/04/26	0	385.00	0	0.00	393.00	0	3,209	0.00%
2022/04/25	1.1	384.06	1	385.00	385.50	0.1	3,214	0.00%
2022/04/22	0.1	403.01	0	0.00	402.50	0.1	3,190	0.00%
2022/04/21	0	418.50	0	0.00	410.00	0	3,207	0.00%
2022/04/20	0.1	417.50	0	0.00	414.50	0.1	3,212	0.00%
2022/04/19	0	419.50	0	0.00	415.00	0	3,214	0.00%
2022/04/18	0	416.00	0	0.00	414.50	0	3,251	0.00%
2022/04/15	0	419.88	0	0.00	418.00	0	3,300	0.00%
2022/04/14	0.1	422.25	1	429.00	424.00	-0.9	3,346	-0.03%
2022/04/13	5	431.00	5	430.60	430.50	0	3,375	0.00%
2022/04/12	1	428.05	0	0.00	426.50	1	3,440	0.03%
2022/04/11	1.1	422.84	1	424.50	420.50	0.1	3,511	0.00%
2022/04/08	0.1	448.51	0	0.00	444.50	0.1	3,541	0.00%
2022/04/07	0.1	462.98	0	0.00	455.50	0.1	3,592	0.00%
2022/04/06	0.1	473.00	0	0.00	473.00	0.1	3,620	0.00%
2022/03/31	1.1	479.10	0	0.00	475.50	1.1	3,726	0.03%
2022/03/30	3	492.33	1	489.02	495.00	2	3,698	0.05%
2022/03/29	2	477.75	12	474.51	480.00	-10	3,699	-0.27%
2022/03/28	2	464.72	1	467.00	467.50	1	3,860	0.03%
2022/03/25	0	0.00	0	482.25	477.50	0	3,892	0.00%
2022/03/23	0	488.50	0	488.00	485.50	0	3,944	0.00%
2022/03/21	0	0.00	0	490.17	480.50	0	4,065	0.00%
2022/03/18	0	0.00	0	484.00	485.50	0	4,110	0.00%
2022/03/17	0	0.00	1	479.50	486.00	-1	4,236	-0.02%
2022/03/16	1	457.00	0	0.00	455.50	1	4,239	0.02%
2022/03/15	0	464.53	0	0.00	464.00	0	4,305	0.00%
2022/03/09	0	480.50	0	0.00	478.00	0	4,662	0.00%
2022/03/08	1.1	478.82	0	0.00	472.00	1.1	4,874	0.02%
2022/03/07	1.1	495.58	0	0.00	487.50	1.1	4,858	0.02%
2022/03/03	0	0.00	1	525.00	528.00	-1	5,067	-0.02%
2022/02/25	2	510.50	5	504.60	510.00	-3	5,095	-0.06%
2022/02/24	2.2	505.42	2	494.50	494.50	0.2	5,073	0.00%
2022/02/23	5	525.20	1	517.00	528.00	4	5,045	0.08%
2022/02/22	1	510.00	0	0.00	513.00	1	5,045	0.02%
2022/02/18	0	0.00	1	533.81	537.00	-1	4,946	-0.02%
2022/02/17	0	520.00	1	515.00	519.00	-1	4,865	-0.02%
2022/02/16	0	0.00	1.1	517.69	516.00	-1.1	4,770	-0.02%
2022/02/15	2	495.00	0	0.00	496.00	2	4,657	0.04%
2022/02/14	2	479.00	0	0.00	489.00	2	4,622	0.04%
2022/02/11	8	500.50	9.2	495.76	490.00	-1.2	4,611	-0.03%
2022/02/10	0.1	493.50	0.2	489.28	496.00	-0.1	4,517	0.00%
2022/02/09	0	0.00	10.1	477.47	478.00	-10.1	4,408	-0.23%
2022/02/08	0	0.00	4	456.75	456.50	-4	4,392	-0.09%
2022/02/07	2.1	446.96	2	444.00	447.50	0.1	4,380	0.00%
2022/01/25	0.1	453.50	0	0.00	451.00	0.1	4,382	0.00%
2022/01/24	8	443.57	8	445.19	452.00	0	4,380	0.00%
2022/01/21	4.1	453.38	4	453.38	452.00	0.1	4,357	0.00%
2022/01/20	0	461.50	0	0.00	461.50	0	4,343	0.00%
2022/01/19	3.1	456.56	3	459.67	456.50	0.1	4,330	0.00%
2022/01/18	5	460.90	5.1	464.21	461.50	0	4,309	0.00%
2022/01/17	0	0.00	1	462.50	463.00	-1	4,286	-0.02%
2022/01/14	6	436.75	6	440.83	450.00	0	4,268	0.00%
2022/01/13	4	455.13	2	452.00	452.00	2	4,265	0.05%
2022/01/12	0.1	448.00	0	0.00	452.50	0.1	4,259	0.00%
2022/01/11	10	451.85	10	448.00	447.00	0	4,253	0.00%
2022/01/10	10	449.35	8	457.88	459.00	2	4,231	0.05%
2022/01/07	0	0.00	3	458.00	455.50	-3	4,194	-0.07%
2022/01/06	17	469.15	16	471.72	467.00	1	4,144	0.02%
2022/01/05	13	479.38	13	476.12	476.00	0	4,112	0.00%
2022/01/04	11	482.96	10	487.50	488.50	1	4,057	0.02%
2021/12/30	13	515.92	11	517.09	512.00	2	3,884	0.05%
2021/12/29	2	507.00	1	504.98	514.00	1	3,814	0.03%
2021/12/28	2	501.50	2	499.50	499.00	0	3,775	0.00%
2021/12/27	14	498.93	4	498.38	499.50	10	3,759	0.27%
2021/12/23	6	493.08	6	489.08	489.50	0	3,688	0.00%
2021/12/22	6	491.00	8	488.44	487.00	-2	3,655	-0.05%
2021/12/21	5	465.00	6	465.00	464.50	-1	3,484	-0.03%
2021/12/15	3	461.50	3	467.00	471.00	0	3,371	0.00%
2021/12/13	2	491.00	3	489.33	488.50	-1	3,247	-0.03%
2021/12/09	1	470.00	6	481.00	480.00	-5	3,090	-0.16%
2021/12/08	10	484.55	7	482.07	475.00	3	3,000	0.10%
2021/12/07	1	475.50	0	0.00	476.50	1	2,887	0.03%
2021/12/06	0	0.00	1	485.50	474.50	-1	2,849	-0.04%
2021/12/03	9	467.89	12	478.08	478.00	-3	2,781	-0.11%
2021/12/02	0	0.00	13.1	445.79	458.50	-13.1	2,560	-0.51%
2021/11/30	1	413.00	0	0.00	412.00	1	2,301	0.04%
2021/11/26	6	430.25	0	0.00	425.00	6	2,008	0.30%
2021/11/24	0	0.00	1	419.50	414.00	-1	1,952	-0.05%
2021/11/22	0	0.00	1.1	428.14	427.50	-1.1	1,933	-0.06%
2021/11/19	5	414.50	7.1	412.99	414.50	-2.1	1,870	-0.11%
2021/11/18	1	410.00	0	0.00	409.00	1	1,848	0.05%
2021/11/16	2	393.50	0	398.00	393.00	2	1,812	0.11%
2021/11/15	2	401.25	0	0.00	400.50	2	1,818	0.11%
2021/11/11	0	396.00	0	0.00	396.00	0	1,831	0.00%
2021/10/21	0	0.00	1	381.00	379.50	-1	2,220	-0.05%
2021/10/13	1	360.00	0.2	358.00	350.50	0.8	2,154	0.04%
2021/10/05	0	0.00	2	379.50	380.00	-2	2,153	-0.09%
2021/10/04	0.1	380.00	4	379.88	378.00	-3.9	2,179	-0.18%
2021/10/01	1	379.00	1	377.00	378.50	0	2,169	0.00%
2021/09/30	1	375.50	1	378.50	377.00	0	2,170	0.00%
2021/09/29	2.1	370.80	0	0.00	370.50	2.1	2,176	0.10%
2021/09/28	2	387.00	0	0.00	385.50	2	2,207	0.09%
2021/09/22	0.1	393.50	0	0.00	393.00	0.1	2,241	0.00%
2021/09/16	3	400.00	0	0.00	404.50	3	2,247	0.13%
2021/09/15	1	400.00	0	0.00	400.00	1	2,228	0.04%
2021/09/14	0	414.50	0	0.00	412.50	0	2,218	0.00%
2021/09/10	2	421.50	1	420.50	422.50	1	2,300	0.04%
2021/09/09	1	413.50	0	0.00	415.50	1	2,319	0.04%
2021/09/07	0	0.00	2	423.00	421.00	-2	2,346	-0.09%
2021/09/06	0.2	422.17	0	0.00	415.00	0.2	2,363	0.01%
2021/09/03	2	424.50	1	427.00	424.50	1	2,375	0.04%
2021/09/02	1.1	425.14	2	432.00	424.00	-0.9	2,386	-0.04%
2021/08/30	1	421.00	0	0.00	421.50	1	2,415	0.04%
2021/08/27	1	418.50	0	0.00	417.50	1	2,421	0.04%
2021/08/23	1	423.00	0	0.00	423.00	1	2,552	0.04%
2021/08/19	0	425.50	0	0.00	418.50	0	2,637	0.00%
2021/08/17	0	0.00	1	422.00	417.00	-1	2,662	-0.04%
2021/08/16	2	422.50	2	422.50	419.50	0	2,666	0.00%
2021/08/13	1	445.00	0	0.00	434.00	1	2,654	0.04%
2021/08/12	3	457.00	0	0.00	455.50	3	2,663	0.11%
2021/08/11	1	465.00	1	465.00	460.00	0	2,705	0.00%
2021/08/10	3	474.33	2	473.25	470.00	1	2,720	0.04%
2021/08/09	4	511.00	1	516.00	496.50	3	2,764	0.11%
2021/08/06	4	524.75	2	527.50	525.00	2	2,712	0.07%
2021/08/05	4	528.75	9	526.00	535.00	-5	2,729	-0.18%
2021/08/04	1	498.50	0	0.00	503.00	1	2,734	0.04%
2021/08/03	1	500.00	1.1	501.18	500.00	-0.1	2,809	0.00%
2021/08/02	3.1	491.38	1	487.00	497.00	2.1	2,804	0.07%
2021/07/26	0	0.00	1	474.50	476.00	-1	2,984	-0.03%
2021/07/14	1	475.00	0	0.00	476.00	1	3,811	0.03%
2021/07/13	3	476.00	0	0.00	476.50	3	3,829	0.08%
2021/07/12	1	473.50	0	0.00	475.00	1	3,846	0.03%
2021/07/06	1	500.00	0	0.00	497.00	1	3,884	0.03%
2021/07/05	2	504.50	3	495.33	505.00	-1	3,906	-0.03%
2021/07/02	1	484.00	0	0.00	482.50	1	3,863	0.03%
2021/06/28	1	466.50	1	476.00	478.00	0	3,874	0.00%
2021/06/24	1	476.50	1	473.50	474.50	0	3,967	0.00%
2021/06/16	1	490.50	0	0.00	490.50	1	3,982	0.03%
2021/06/15	10	499.50	0	0.00	499.00	10	3,996	0.25%
2021/06/10	1	488.00	1	481.00	488.00	0	4,017	0.00%
2021/06/09	1	476.50	1	478.50	476.50	0	4,030	0.00%
2021/06/08	1	480.00	1	475.50	476.00	0	4,160	0.00%
2021/06/07	1	475.00	15	459.20	468.00	-14	4,185	-0.33%
2021/06/04	4	469.00	4	466.50	472.00	0	4,174	0.00%
2021/06/03	4	470.12	3	467.00	468.50	1	4,212	0.02%
2021/06/02	0	0.00	2.1	468.69	469.50	-2.1	4,197	-0.05%
2021/05/28	0.1	472.98	0	0.00	466.50	0.1	4,192	0.00%
2021/05/25	1	463.00	1	475.50	475.00	0	4,490	0.00%
2021/05/24	1	440.50	0	0.00	453.00	1	4,479	0.02%
2021/05/21	5	444.80	2	438.50	444.00	3	4,501	0.07%
2021/05/20	1	448.00	1	448.50	436.00	0	4,504	0.00%
2021/05/19	2	462.75	2	453.25	459.50	0	4,534	0.00%
2021/05/18	11	452.68	3	437.00	455.50	8	4,527	0.18%
2021/05/17	3	421.50	1	420.00	414.50	2	4,543	0.04%
2021/05/14	2	457.25	1	445.00	450.00	1	4,472	0.02%
2021/05/13	1	433.00	2	449.50	447.00	-1	4,437	-0.02%
2021/05/12	3	453.50	1	478.00	450.50	2	4,400	0.05%
2021/05/11	5	499.10	10	504.10	492.50	-5	4,269	-0.12%
2021/05/10	3	546.33	2	550.00	547.00	1	4,201	0.02%
2021/05/07	10	546.40	2	545.00	547.00	8	4,195	0.19%
2021/05/06	2	532.50	2	530.00	530.00	0	4,187	0.00%
2021/05/05	5	541.40	2.1	556.29	533.00	2.9	4,160	0.07%
2021/05/04	3	561.37	11	587.73	568.00	-8	4,147	-0.19%
2021/05/03	1.1	586.92	1	603.00	586.00	0.1	4,111	0.00%
2021/04/29	4	604.50	3	605.67	604.00	1	4,176	0.02%
2021/04/28	2	590.50	3	593.00	584.00	-1	4,209	-0.02%
2021/04/27	5	596.60	8	589.75	595.00	-3	4,170	-0.07%
2021/04/26	14	578.64	12	579.00	576.00	2	4,084	0.05%
2021/04/23	6	548.66	8	552.75	561.00	-2	3,970	-0.05%
2021/04/22	4	525.25	4.1	511.47	510.00	-0.1	3,871	0.00%
2021/04/21	7.1	528.85	8	525.50	533.00	-0.9	3,834	-0.02%
2021/04/19	0	0.00	3	492.33	491.50	-3	3,960	-0.08%
2021/04/16	1	495.00	1	493.00	494.50	0	4,125	0.00%
2021/04/15	2	488.00	2	481.97	489.00	0	4,123	0.00%
2021/04/14	1	460.50	2	472.25	473.50	-1	4,097	-0.02%
2021/04/13	0	0.00	5	491.00	487.00	-5	4,073	-0.12%
2021/04/09	0	0.00	2	484.00	484.00	-2	4,066	-0.05%
2021/04/08	3	498.00	0	0.00	492.00	3	4,015	0.07%
2021/04/07	4	496.00	1	497.00	497.00	3	4,000	0.07%
2021/04/06	0	490.50	4	491.00	491.00	-4	4,002	-0.10%
2021/04/01	0	490.00	0.1	494.50	487.50	-0.1	3,999	0.00%
2021/03/31	0.1	499.34	1.1	489.70	488.50	-1	3,992	-0.03%
2021/03/30	6	492.75	6	494.58	493.50	0	3,969	0.00%
2021/03/29	1	495.00	0	499.00	495.50	1	3,934	0.03%
2021/03/25	0	476.00	1	474.50	475.50	-1	3,819	-0.03%
2021/03/24	0	466.25	0	0.00	465.50	0	3,778	0.00%
2021/03/23	1	468.50	2	465.00	465.00	-1	3,834	-0.03%
2021/03/22	0	466.00	0	0.00	463.50	0	3,833	0.00%
2021/03/19	0	468.50	1	466.50	466.50	-1	3,868	-0.03%
2021/03/18	3	476.00	0	0.00	469.50	3	3,855	0.08%
2021/03/17	4	474.50	4	477.50	472.00	0	3,842	0.00%
2021/03/16	1	468.50	0	0.00	468.50	1	3,845	0.03%
2021/03/15	1	475.50	1	469.00	469.50	0	3,857	0.00%
2021/03/12	8	484.38	5	476.80	475.50	3	3,839	0.08%
2021/03/11	11	464.36	1	454.00	468.00	10	3,736	0.27%
2021/03/09	0	0.00	12	441.21	439.00	-12	3,795	-0.32%
2021/03/04	1	460.00	1	460.00	460.00	0	3,846	0.00%
2021/03/03	11	454.00	2	444.25	454.00	9	3,784	0.24%
2021/03/02	1	467.00	1	472.00	441.50	0	3,736	0.00%
2021/02/26	7	464.36	12	460.83	459.50	-5	3,670	-0.14%
2021/02/25	5	462.40	6	470.75	464.50	-1	3,565	-0.03%
2021/02/24	0	0.00	2	439.00	433.00	-2	3,333	-0.06%
2021/02/23	5	440.50	1	440.00	442.50	4	3,293	0.12%
2021/02/22	6	437.50	11	434.09	437.50	-5	3,252	-0.15%
2021/02/19	1	429.00	1	425.00	424.00	0	3,225	0.00%
2021/02/18	1	417.00	2.2	415.95	415.50	-1.2	3,173	-0.04%
2021/02/17	5	400.00	1	405.00	408.50	4	3,148	0.13%
2021/02/05	5	387.00	0	0.00	387.00	5	3,151	0.16%
2021/02/04	1	387.50	11	389.77	387.50	-10	3,140	-0.32%
2021/02/03	2	391.50	2	397.75	393.00	0	3,140	0.00%
2021/01/29	1	383.00	0	0.00	379.00	1	3,180	0.03%
2021/01/28	0.1	389.50	0	0.00	389.00	0.1	3,159	0.00%
2021/01/26	2	396.00	0	0.00	393.50	2	3,142	0.06%
2021/01/25	5	409.40	3	405.00	403.00	2	3,125	0.06%
2021/01/22	4	413.25	3	417.17	414.00	1	3,090	0.03%
2021/01/21	1	399.50	14	391.18	399.50	-13	2,978	-0.44%
2021/01/19	0	0.00	1	387.00	386.00	-1	2,843	-0.04%
2021/01/18	1	377.50	0	0.00	381.50	1	2,839	0.04%
2021/01/15	5	396.20	2	397.00	387.00	3	2,811	0.11%
2021/01/14	3	395.83	5	395.60	398.00	-2	2,751	-0.07%
2021/01/13	3	388.00	1	385.01	389.00	2	2,707	0.07%
2021/01/12	8	393.56	7	389.64	381.50	1	2,682	0.04%
2021/01/11	1	376.00	6	373.25	377.00	-5	2,520	-0.20%
2021/01/07	10	335.50	0	0.00	335.50	10	2,399	0.42%
2021/01/06	0	0.00	7	337.14	328.00	-7	2,384	-0.29%
2021/01/05	1	338.00	0	0.00	337.00	1	2,344	0.04%
2020/12/28	5	332.80	0	0.00	335.00	5	2,359	0.21%
2020/12/25	0	0.00	1	336.00	331.50	-1	2,355	-0.04%
2020/12/22	1	327.50	1	332.00	327.50	0	2,360	0.00%
2020/12/18	1	333.00	0	0.00	328.50	1	2,368	0.04%
2020/12/17	0	0.00	2	337.25	333.00	-2	2,357	-0.08%
2020/12/15	6	330.17	1	329.50	325.00	5	2,272	0.22%
2020/12/10	2.1	342.43	0	0.00	340.00	2.1	2,198	0.10%
2020/12/09	3	345.83	0	0.00	346.00	3	2,168	0.14%
2020/12/08	0	0.00	1	353.50	351.50	-1	2,130	-0.05%
2020/12/07	1	349.00	1	354.50	352.50	0	2,109	0.00%
2020/12/04	2	359.50	6	358.58	357.50	-4	2,062	-0.19%
2020/12/03	3	358.00	3	354.33	351.50	0	2,003	0.00%
2020/12/02	2	350.25	13	351.23	350.50	-11	1,936	-0.57%
2020/12/01	8	325.50	0	0.00	330.00	8	1,819	0.44%
2020/11/30	1	327.00	1	325.50	323.00	0	1,800	0.00%
2020/11/27	1	324.50	1	324.50	324.50	0	1,777	0.00%
2020/11/25	2	324.00	0	0.00	318.50	2	1,779	0.11%
2020/11/24	0	0.00	1	324.50	323.50	-1	1,764	-0.06%
2020/11/20	0	0.00	2	319.50	320.00	-2	1,754	-0.11%
2020/11/17	1	321.50	2	324.00	322.00	-1	1,744	-0.06%
2020/11/16	0	0.00	3.1	325.51	326.00	-3.1	1,769	-0.17%
2020/11/13	3	322.67	0	0.00	321.00	3	1,766	0.17%
2020/11/12	0	0.00	1	319.00	319.50	-1	1,705	-0.06%
2020/11/11	1	319.50	0	0.00	320.00	1	1,702	0.06%
2020/11/10	0	0.00	1	317.50	318.00	-1	1,716	-0.06%
2020/11/09	3	316.83	2	318.50	320.00	1	1,707	0.06%
2020/11/06	1	309.00	2	308.25	308.00	-1	1,650	-0.06%
2020/11/05	2	304.00	2	304.00	304.50	0	1,643	0.00%
2020/11/04	0	0.00	2	302.50	303.00	-2	1,666	-0.12%
2020/11/03	1	302.00	1	301.50	302.00	0	1,660	0.00%
2020/11/02	1	300.00	0	0.00	299.00	1	1,662	0.06%
2020/10/29	2	292.50	2	288.50	296.00	0	1,693	0.00%
2020/10/28	1	295.00	1	295.50	294.00	0	1,670	0.00%
2020/10/27	1	295.50	1	297.50	298.00	0	1,681	0.00%
2020/10/26	2	303.25	2	299.75	297.00	0	1,685	0.00%
2020/10/23	0	0.00	0	300.00	298.50	0	1,675	0.00%
2020/10/20	2	297.75	1	297.00	295.00	1	1,805	0.06%
2020/10/19	4	292.13	3	293.17	294.00	1	1,791	0.06%
2020/10/16	2	285.50	4	284.00	287.50	-2	1,786	-0.11%
2020/10/06	1	263.50	0	0.00	263.50	1	1,784	0.06%
2020/10/05	0	0.00	6	262.50	262.00	-6	1,873	-0.32%
2020/09/29	6	269.00	0	0.00	265.00	6	1,951	0.31%
2020/09/28	2	266.50	1	264.50	266.00	1	2,036	0.05%
2020/09/25	1	269.00	0	0.00	265.50	1	2,159	0.05%
2020/09/24	0	0.00	1	270.50	268.00	-1	2,172	-0.05%
2020/09/23	1	276.00	0	0.00	275.00	1	2,171	0.05%
2020/09/22	0	0.00	8	277.50	279.50	-8	2,205	-0.36%
2020/09/21	8	281.00	0	0.00	281.00	8	2,240	0.36%
2020/09/15	1	284.00	0	0.00	280.00	1	2,308	0.04%
2020/09/11	0	0.00	1	276.00	273.00	-1	2,363	-0.04%
2020/09/07	0	0.00	1	282.00	277.50	-1	2,454	-0.04%
2020/08/26	2	280.00	2	278.50	279.00	0	2,800	0.00%
2020/08/20	3	261.33	0	0.00	266.50	3	2,837	0.11%
2020/08/19	0	280.00	6	278.50	278.50	-6	2,810	-0.21%
2020/08/18	0	0.00	4	289.00	286.00	-4	2,802	-0.14%
2020/08/17	0	0.00	1	287.50	288.00	-1	2,844	-0.04%
2020/08/14	1	285.50	4	288.00	285.50	-3	2,870	-0.10%
2020/08/13	4	287.00	0	0.00	287.00	4	2,863	0.14%
2020/08/11	1	285.00	36	287.42	285.00	-35	2,945	-1.19%
2020/08/10	1	287.00	0	0.00	287.50	1	2,996	0.03%
2020/08/07	0	296.50	0	0.00	293.00	0	3,201	0.00%
2020/08/06	1	298.50	1	297.00	296.50	0	3,215	0.00%
2020/08/05	0	0.00	3	298.67	298.00	-3	3,219	-0.09%
2020/08/04	6	290.00	10	286.95	289.00	-4	3,215	-0.12%
2020/08/03	2	294.00	11	296.45	294.00	-9	3,212	-0.28%
2020/07/31	10	295.00	0	0.00	294.50	10	3,225	0.31%
2020/07/30	1	297.00	0	0.00	297.50	1	3,218	0.03%
2020/07/29	10	293.60	5	293.90	294.50	5	3,220	0.16%
2020/07/28	12	304.21	11	299.27	290.50	1	3,232	0.03%
2020/07/27	0.1	313.00	0	0.00	313.00	0.1	3,203	0.00%
2020/07/24	0	0.00	1	318.50	317.00	-1	3,175	-0.03%
2020/07/22	32	323.34	21	323.40	322.50	11	3,144	0.35%
2020/07/21	2	317.00	0	0.00	316.00	2	3,100	0.06%
2020/07/17	1	311.00	0	0.00	311.00	1	3,129	0.03%
2020/07/16	24	311.13	13	312.38	312.00	11	3,158	0.35%
2020/07/15	1	315.00	7	315.00	310.00	-6	3,161	-0.19%
2020/07/14	14	312.07	0	0.00	309.00	14	3,170	0.44%
2020/07/10	15	321.47	20	316.35	313.50	-5	3,186	-0.16%
2020/07/09	6	317.17	4	317.00	318.00	2	3,128	0.06%
2020/07/08	8	318.06	13	317.85	317.00	-5	3,138	-0.16%
2020/07/07	16	320.88	3	317.83	314.00	13	3,184	0.41%
2020/07/06	12	303.00	2	313.00	322.00	10	3,152	0.32%
2020/07/03	2	299.50	2	298.25	298.00	0	3,107	0.00%
2020/07/01	0	0.00	1	299.00	298.50	-1	3,189	-0.03%
2020/06/30	1	296.00	1	295.00	294.00	0	3,167	0.00%
2020/06/24	2	292.00	10	292.00	292.00	-8	3,198	-0.25%
2020/06/23	2	292.25	2	292.25	290.50	0	3,267	0.00%
2020/06/19	1	292.00	1	292.50	291.00	0	3,360	0.00%
2020/06/18	4	288.25	2	291.50	292.50	2	3,357	0.06%
2020/06/17	0	0.00	1	286.00	284.00	-1	3,352	-0.03%
2020/06/16	11	286.00	0	0.00	288.50	11	3,416	0.32%
2020/06/15	1	284.50	2	282.25	282.50	-1	3,505	-0.03%
2020/06/12	1	281.00	0	0.00	282.00	1	3,556	0.03%
2020/06/11	0	0.00	2	287.50	284.00	-2	3,618	-0.06%
2020/06/10	1	292.00	0	0.00	292.00	1	3,622	0.03%
2020/06/09	1	295.00	0	0.00	293.50	1	3,671	0.03%
2020/06/05	0	0.00	1	292.00	292.00	-1	3,683	-0.03%
2020/06/03	0	0.00	1	282.50	282.50	-1	3,705	-0.03%
2020/06/02	2	284.25	2	282.75	283.00	0	3,695	0.00%
2020/06/01	7	282.50	1	282.00	282.50	6	3,745	0.16%
2020/05/26	2	280.75	2	281.00	279.50	0	3,831	0.00%
2020/05/25	1	277.00	0	0.00	277.00	1	3,836	0.03%
2020/05/22	0	0.00	3	278.50	276.00	-3	3,857	-0.08%
2020/05/21	1	277.00	0	0.00	278.00	1	3,848	0.03%
2020/05/20	2	274.50	1	274.00	273.00	1	3,835	0.03%
2020/05/19	2	270.75	2	274.00	275.00	0	3,875	0.00%
2020/05/18	1	269.00	2	270.00	267.00	-1	3,898	-0.03%
2020/05/15	7	275.21	11	276.50	275.00	-4	3,852	-0.10%
2020/05/14	4	287.88	3	285.33	278.50	1	3,826	0.03%
2020/05/13	7	287.00	0	0.00	287.00	7	3,610	0.19%
2020/05/11	0	0.00	1	285.00	284.00	-1	3,611	-0.03%
2020/05/08	0	0.00	9	288.94	289.00	-9	3,576	-0.25%
2020/05/07	1	283.00	1	285.00	283.50	0	3,555	0.00%
2020/05/04	0	0.00	1	281.00	280.50	-1	3,599	-0.03%
2020/04/29	1	276.50	1	277.50	279.00	0	3,592	0.00%
2020/04/28	2	272.25	2	274.00	274.50	0	3,596	0.00%
2020/04/27	2	268.00	1	271.00	274.00	1	3,636	0.03%
2020/04/24	0	264.00	1	264.50	263.50	-1	3,654	-0.03%
2020/04/22	8	266.00	0	0.00	266.00	8	3,708	0.22%
2020/04/21	2	272.75	3	272.50	267.50	-1	3,679	-0.03%
2020/04/20	3	271.17	2	273.00	269.50	1	3,660	0.03%
2020/04/17	1	271.00	1	276.50	270.50	0	3,648	0.00%
2020/04/16	1	270.50	0	0.00	270.50	1	3,606	0.03%
2020/04/15	1	274.00	2	275.75	274.00	-1	3,604	-0.03%
2020/04/13	5	269.70	5	271.30	269.00	0	3,670	0.00%
2020/04/10	8	282.94	6	282.50	277.50	2	3,644	0.05%
2020/04/09	2	281.25	2	282.25	283.00	0	3,625	0.00%
2020/04/08	1	279.50	3	281.67	284.50	-2	3,638	-0.05%
2020/04/07	2	267.50	2	268.50	272.50	0	3,571	0.00%
2020/04/06	1	254.00	0	0.00	259.00	1	3,515	0.03%
2020/04/01	3	249.50	3	249.17	250.00	0	3,503	0.00%
2020/03/31	1	250.50	2	249.00	248.00	-1	3,553	-0.03%
2020/03/30	2	244.75	0	0.00	248.50	2	3,569	0.06%
2020/03/27	1	260.50	3	267.33	253.00	-2	3,612	-0.06%
2020/03/26	1	252.50	0	0.00	263.00	1	3,605	0.03%
2020/03/25	0	0.00	6.1	251.50	251.50	-6.1	3,536	-0.17%
2020/03/24	1	225.00	1	229.00	229.00	0	3,517	0.00%
2020/03/23	1	211.50	2	210.50	208.50	-1	3,509	-0.03%
2020/03/20	2	210.25	6	209.67	216.00	-4	3,515	-0.11%
2020/03/19	13	201.08	10	202.60	196.50	3	3,456	0.09%
2020/03/18	7	229.50	4	230.38	218.00	3	3,406	0.09%
2020/03/17	11.1	238.47	4	238.38	231.50	7.1	3,406	0.21%
2020/03/16	6	260.08	4	261.88	251.00	2	3,358	0.06%
2020/03/13	2	255.50	3	263.50	268.00	-1	3,351	-0.03%
2020/03/12	7	286.43	2	299.25	281.00	5	3,296	0.15%
2020/03/11	2	322.25	1	324.50	311.50	1	3,228	0.03%
2020/03/10	7	319.29	5	322.80	321.00	2	3,233	0.06%
2020/03/09	2	327.50	3	335.00	330.00	-1	3,150	-0.03%
2020/03/05	1	340.50	2	348.50	340.50	-1	3,099	-0.03%
2020/03/04	1	330.50	1	333.00	336.50	0	3,029	0.00%
2020/03/03	1	338.00	1	342.00	338.00	0	2,988	0.00%
2020/03/02	2	326.00	0	0.00	325.50	2	2,944	0.07%
2020/02/27	1	331.00	2	337.00	333.50	-1	2,928	-0.03%
2020/02/24	1	343.00	1	341.00	343.50	0	2,840	0.00%
2020/02/21	1	339.00	1	335.50	335.00	0	2,806	0.00%
2020/02/19	0	0.00	8	337.50	338.00	-8	2,765	-0.29%
2020/02/18	0	0.00	1	332.00	330.00	-1	2,715	-0.04%
2020/02/17	0	0.00	2	331.00	330.00	-2	2,717	-0.07%
2020/02/14	3	322.00	2	319.00	325.00	1	2,693	0.04%
2020/02/13	1	321.00	1	322.00	320.00	0	2,732	0.00%
2020/02/12	3	324.83	3	324.50	324.00	0	2,774	0.00%
2020/02/11	10	322.95	2	323.75	323.00	8	2,773	0.29%
2020/02/10	2	322.00	1	325.00	320.50	1	2,794	0.04%
2020/02/07	1	322.00	3	325.83	324.50	-2	2,805	-0.07%
2020/02/06	5	331.20	4	332.25	330.50	1	2,811	0.04%
2020/02/05	4	329.00	3	329.50	327.00	1	2,798	0.04%
2020/02/04	2	322.25	3	323.50	324.00	-1	2,760	-0.04%
2020/02/03	3	314.50	6	315.08	322.00	-3	2,734	-0.11%
2020/01/31	2	315.75	1	318.00	319.50	1	2,693	0.04%
2020/01/30	2	325.50	1	320.50	319.50	1	2,666	0.04%
2020/01/20	12	359.79	12	355.71	354.00	0	2,602	0.00%
2020/01/17	2	352.25	1	350.00	350.00	1	2,548	0.04%
2020/01/16	4	342.13	3	342.33	355.00	1	2,500	0.04%
2020/01/15	1	340.50	1	343.00	337.00	0	2,444	0.00%
2020/01/14	1	341.00	1	346.00	343.50	0	2,449	0.00%
2020/01/13	1	335.00	1	337.50	341.00	0	2,421	0.00%
2020/01/10	1	338.00	1	340.00	338.00	0	2,414	0.00%
2020/01/09	0	0.00	7	341.07	339.50	-7	2,404	-0.29%
2020/01/08	8	342.88	2	342.25	335.00	6	2,376	0.25%
2020/01/07	2	331.50	1	332.00	332.00	1	2,277	0.04%
2020/01/06	2	342.00	2	342.75	340.50	0	2,227	0.00%
2020/01/03	2	343.25	3	341.67	341.00	-1	2,200	-0.05%
2019/12/31	1	346.00	0	0.00	340.50	1	2,077	0.05%
2019/12/30	0	0.00	1	342.00	340.00	-1	2,065	-0.05%
2019/12/26	3	342.33	3	342.33	346.00	0	2,016	0.00%
2019/12/25	5	336.90	6	337.17	336.00	-1	1,951	-0.05%
2019/12/24	3	326.50	6.2	329.07	331.00	-3.2	1,913	-0.17%
2019/12/23	2	317.25	1	318.50	320.00	1	1,830	0.05%
2019/12/20	1	309.00	1	307.50	307.00	0	1,753	0.00%
2019/12/19	2	308.00	2	313.00	308.00	0	1,733	0.00%
2019/12/18	2	315.50	1	313.50	313.00	1	1,703	0.06%
2019/12/16	2	307.00	10	304.55	310.00	-8	1,643	-0.49%
2019/12/13	1	308.50	3	308.83	308.00	-2	1,616	-0.12%
2019/12/12	1	318.50	11	317.91	313.00	-10	1,572	-0.64%
2019/12/11	2	310.00	11	310.68	310.00	-9	1,503	-0.60%
2019/12/10	1	307.50	3	306.00	306.50	-2	1,453	-0.14%
2019/12/09	0	0.00	1	299.50	300.50	-1	1,425	-0.07%
2019/12/06	2	301.00	1	300.50	301.00	1	1,403	0.07%
2019/11/21	1	288.50	1	289.50	289.00	0	1,364	0.00%
2019/11/20	1	296.00	0	0.00	291.50	1	1,357	0.07%
2019/11/19	2	293.25	1	295.00	295.50	1	1,361	0.07%
2019/11/18	0	0.00	1	294.00	291.00	-1	1,343	-0.07%
2019/11/12	3	294.83	2	295.50	295.50	1	1,313	0.08%
2019/11/07	1	289.50	0	0.00	287.00	1	1,228	0.08%
2019/11/06	3	296.00	3	297.50	294.50	0	1,229	0.00%
2019/10/29	1	280.00	1	281.00	280.00	0	1,488	0.00%
2019/10/28	1	286.50	0	0.00	286.00	1	1,504	0.07%
2019/10/23	0	0.00	1	285.50	285.00	-1	1,591	-0.06%
2019/10/17	0	0.00	1	279.50	280.00	-1	1,648	-0.06%
2019/10/15	1	276.00	1	277.50	277.00	0	1,681	0.00%
2019/10/14	1	276.00	0	0.00	277.00	1	1,715	0.06%
2019/10/09	1	273.50	1	274.50	273.00	0	1,745	0.00%
2019/10/04	1	276.00	1	276.50	274.50	0	1,863	0.00%
2019/10/03	1	272.50	1	274.00	274.00	0	1,925	0.00%
2019/09/27	0	0.00	1	283.50	276.50	-1	1,957	-0.05%
2019/09/26	1	283.50	0	0.00	283.50	1	1,939	0.05%
2019/09/25	0	0.00	1	286.00	286.00	-1	1,941	-0.05%
2019/09/18	1	291.50	1	292.00	292.00	0	2,004	0.00%
2019/09/17	3	293.17	2	290.75	289.00	1	2,016	0.05%
2019/09/16	1	295.00	2	296.00	295.50	-1	2,014	-0.05%
2019/09/12	3	297.50	0	0.00	297.50	3	2,012	0.15%
2019/09/11	2	301.50	2	299.50	297.50	0	2,013	0.00%
2019/09/09	7	304.07	7	299.50	299.50	0	1,988	0.00%
2019/09/06	1	305.00	1	306.00	307.00	0	1,975	0.00%
2019/09/05	0	0.00	1	304.00	306.00	-1	1,956	-0.05%
2019/08/30	7	287.57	0	0.00	288.50	7	1,932	0.36%
2019/08/29	0	0.00	1	281.50	282.50	-1	1,924	-0.05%
2019/08/26	6	285.50	1	285.00	285.00	5	1,926	0.26%
2019/08/23	2	289.00	0	0.00	292.00	2	1,921	0.10%
2019/08/22	6	289.83	1	290.50	289.00	5	1,914	0.26%
2019/08/21	6	294.17	2	294.25	293.50	4	1,908	0.21%
2019/08/20	6	295.67	4	296.00	295.50	2	1,918	0.10%
2019/08/16	3	288.33	2	288.50	289.00	1	1,909	0.05%
2019/08/15	2	287.50	2	289.75	289.00	0	1,909	0.00%
2019/08/14	3	295.83	2	302.50	290.00	1	1,909	0.05%
2019/08/13	3	302.17	2	301.00	300.50	1	1,865	0.05%
2019/08/12	3	308.00	2	309.00	310.50	1	1,850	0.05%
2019/08/08	1	311.00	4	309.38	310.50	-3	1,838	-0.16%
2019/08/07	1	298.00	0	0.00	303.00	1	1,812	0.06%
2019/08/06	1	293.50	2	289.75	294.50	-1	1,822	-0.05%
2019/08/05	5	294.60	1	293.50	295.00	4	1,795	0.22%
2019/08/02	1	305.00	0	0.00	300.00	1	1,776	0.06%
2019/08/01	0	0.00	2	315.50	313.00	-2	1,726	-0.12%
2019/07/31	10	310.55	7	315.14	307.00	3	1,685	0.18%
2019/07/30	0	0.00	1	327.50	328.00	-1	1,540	-0.06%
2019/07/29	2	324.25	0	0.00	324.00	2	1,515	0.13%
2019/07/25	0	0.00	5	339.00	338.00	-5	1,475	-0.34%
2019/07/24	0	0.00	1	330.00	333.00	-1	1,442	-0.07%
2019/07/23	6	331.33	1	334.00	331.00	5	1,432	0.35%
2019/07/22	1	322.50	1	324.50	320.00	0	1,388	0.00%
2019/07/19	0	0.00	1	320.00	320.50	-1	1,391	-0.07%
2019/07/18	0	0.00	1	318.50	315.00	-1	1,389	-0.07%
2019/07/16	3	322.67	2	324.00	322.00	1	1,391	0.07%
2019/07/15	1	336.00	1	335.00	335.00	0	1,363	0.00%
2019/07/11	2	336.50	3	333.33	335.00	-1	1,323	-0.08%
2019/07/10	0	0.00	2	318.50	320.00	-2	1,274	-0.16%
2019/07/09	1	313.00	3.1	315.94	315.00	-2.1	1,233	-0.17%
2019/07/08	1	307.00	3	305.67	306.00	-2	1,177	-0.17%
2019/07/05	0	0.00	1	303.00	302.00	-1	1,165	-0.09%
2019/07/03	1	294.00	0	0.00	289.00	1	1,147	0.09%
2019/06/24	1	295.00	1	298.00	295.50	0	1,283	0.00%
2019/06/17	1	275.50	0	0.00	275.50	1	1,407	0.07%
2019/06/06	2	267.50	2	269.00	267.50	0	1,395	0.00%
2019/05/29	0	0.00	1	276.00	276.00	-1	1,429	-0.07%
2019/05/28	1	271.50	0	0.00	272.50	1	1,451	0.07%
2019/05/27	1	278.00	0	0.00	273.50	1	1,483	0.07%
2019/05/14	1	273.50	1	275.50	273.00	0	1,496	0.00%
2019/05/10	1	285.00	0	0.00	284.00	1	1,455	0.07%
2019/05/03	0	0.00	1	289.00	295.00	-1	1,416	-0.07%
2019/04/24	1	292.00	0	0.00	294.00	1	1,344	0.07%
2019/04/16	2	310.00	2	312.50	310.00	0	1,292	0.00%
2019/04/03	4	315.50	0	0.00	315.00	4	1,190	0.34%
2019/04/02	0	0.00	1	317.00	317.00	-1	1,161	-0.09%
2019/03/29	0	0.00	1	302.00	302.00	-1	1,072	-0.09%
2019/03/26	4	289.00	5	293.90	295.00	-1	984	-0.10%
2019/03/25	0	0.00	1	284.50	283.50	-1	925	-0.11%
2019/03/22	0	0.00	1	282.50	278.50	-1	904	-0.11%
2019/03/21	0	0.00	1	266.50	267.50	-1	876	-0.11%
2019/03/20	2	264.00	0	0.00	263.00	2	871	0.23%
2019/03/14	1	269.00	1	271.50	273.00	0	865	0.00%
2019/03/08	1	265.50	1	269.50	266.50	0	892	0.00%
2019/03/07	1	268.00	0	0.00	268.00	1	900	0.11%
2019/03/04	0	0.00	1	281.00	281.50	-1	902	-0.11%
2019/02/27	0	0.00	1.1	279.92	280.00	-1.1	893	-0.12%
2019/02/26	0	0.00	13	278.00	278.50	-13	873	-1.49%
2019/02/15	0	0.00	5	253.50	253.50	-5	794	-0.63%
2019/02/14	5	251.00	0	0.00	249.50	5	795	0.63%
2019/01/28	0.1	246.50	0	0.00	247.00	0.1	786	0.01%
2019/01/22	0	0.00	1	239.50	238.00	-1	803	-0.12%
2019/01/11	1	236.50	0	0.00	237.50	1	872	0.11%
2018/12/25	1	223.00	0	0.00	223.00	1	988	0.10%
2018/12/24	2	222.50	0	0.00	222.50	2	996	0.20%
2018/12/06	1	235.00	0	0.00	235.00	1	1,047	0.10%
2018/11/30	0	0.00	1	251.00	251.00	-1	1,060	-0.09%
2018/11/29	2	245.00	2	244.00	242.50	0	1,035	0.00%
2018/11/27	0	0.00	2	237.50	240.00	-2	1,013	-0.20%
2018/11/22	1	230.50	1	224.50	224.00	0	998	0.00%
2018/11/16	0	0.00	1	221.00	220.50	-1	1,007	-0.10%
2018/11/13	0	216.50	3	207.67	216.50	-3	996	-0.30%
2018/10/18	1	197.00	0	0.00	196.50	1	1,147	0.09%
2018/10/12	1	200.00	0	0.00	200.50	1	1,153	0.09%
2018/10/09	1	217.00	1	222.00	214.50	0	1,109	0.00%
2018/09/25	5	248.50	0	0.00	245.00	5	1,103	0.45%
2018/09/18	1	249.00	1	246.50	245.50	0	1,130	0.00%
2018/08/14	1	267.00	1	266.00	264.00	0	1,117	0.00%
2018/08/06	0	0.00	1	268.00	269.00	-1	1,145	-0.09%
2018/08/02	1	271.00	0.1	258.50	260.00	0.9	1,120	0.08%
2018/07/30	0.1	248.00	0	0.00	247.00	0.1	1,055	0.01%
2018/07/27	0	0.00	0.1	255.00	253.00	-0.1	1,061	-0.01%
2018/07/24	0	0.00	0.1	255.50	255.50	-0.1	1,065	-0.01%
2018/07/20	0.1	243.50	0	0.00	242.00	0.1	1,047	0.01%
2018/07/03	0.1	230.00	10	234.00	228.00	-9.9	1,213	-0.82%
2018/06/29	1	239.00	1	242.00	241.00	0	1,194	0.00%
2018/06/26	1	262.50	0	0.00	263.00	1	1,141	0.09%
2018/06/07	0	0.00	1	280.50	282.00	-1	1,277	-0.08%
2018/05/30	0	0.00	3	278.00	276.50	-3	1,292	-0.23%
2018/05/23	3	278.50	0	0.00	279.00	3	1,273	0.24%
2018/05/17	0	283.00	0	0.00	282.50	0	1,262	0.00%
2018/05/14	1	276.00	0	0.00	277.00	1	1,275	0.08%
2018/05/10	0.1	265.50	0	0.00	265.00	0.1	1,251	0.01%
2018/04/30	1	270.00	0	0.00	269.50	1	1,280	0.08%
2018/04/23	1	281.50	0	0.00	281.00	1	1,268	0.08%
2018/04/10	0	0.00	1	297.00	294.00	-1	1,296	-0.08%
2018/03/26	0	0.00	1	314.00	313.50	-1	1,206	-0.08%
2018/03/23	1	287.00	0	0.00	302.00	1	1,182	0.08%
2018/03/21	0	0.00	2	301.50	301.00	-2	1,129	-0.18%
2018/02/27	1	294.00	0	0.00	286.00	1	1,262	0.08%
2018/02/23	2	298.00	1	293.00	291.00	1	1,266	0.08%
2018/02/21	3	290.17	0	0.00	289.50	3	1,311	0.23%
2018/02/09	1	289.00	1	283.00	288.00	0	1,339	0.00%
2018/02/08	1	285.00	0	0.00	292.00	1	1,334	0.07%
2018/02/05	0	0.00	1	293.50	294.00	-1	1,325	-0.08%
2018/02/02	1	299.50	0	0.00	301.00	1	1,341	0.07%
2018/01/31	1	298.00	0	0.00	298.00	1	1,358	0.07%
2018/01/30	1	301.00	0	0.00	300.00	1	1,358	0.07%
2018/01/25	0	0.00	3	310.67	310.00	-3	1,343	-0.22%
2018/01/24	2	316.00	1	313.50	314.50	1	1,355	0.07%
2018/01/23	1	317.00	0	0.00	316.00	1	1,333	0.08%
2018/01/22	2	306.25	0	0.00	307.00	2	1,312	0.15%
2018/01/11	2	314.50	0	0.00	322.00	2	1,343	0.15%
2018/01/03	0	0.00	0.1	303.00	302.00	-0.1	1,281	-0.01%