群聯 (8299)-凱基-士林券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲9
漲幅
+1.28%
成交量
1,986張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	723.00	710.00	-0.2	3,031	0.00%
2024/05/02	0	0.00	1	708.00	701.00	-1	3,018	-0.03%
2024/04/30	1	700.91	0	0.00	703.00	1	3,023	0.03%
2024/04/29	1	703.00	1	713.00	713.00	0	3,024	0.00%
2024/04/26	1	698.30	1	707.00	710.00	0	3,068	0.00%
2024/04/25	0	0.00	1	695.00	696.00	-1	3,049	-0.03%
2024/04/24	1	682.00	1	693.00	688.00	0	3,036	0.00%
2024/04/23	1.1	666.19	1.1	660.91	662.00	-0.1	3,007	0.00%
2024/04/22	3.1	676.79	0	0.00	662.00	3.1	3,011	0.10%
2024/04/19	1.2	709.58	0.1	714.00	710.00	1.1	3,000	0.04%
2024/04/17	0	0.00	1.1	749.27	750.00	-1.1	2,955	-0.04%
2024/04/16	5.2	712.77	9	718.22	715.00	-3.8	2,909	-0.13%
2024/04/12	2	754.50	2.1	746.60	748.00	-0.1	2,846	0.00%
2024/04/11	3.2	719.44	0	0.00	721.00	3.2	2,771	0.12%
2024/04/09	0	0.00	3	714.00	725.00	-3	2,737	-0.11%
2024/04/08	1	706.00	0	0.00	709.00	1	2,716	0.04%
2024/04/03	1	713.00	1.1	711.18	713.00	-0.1	2,708	0.00%
2024/04/02	1.1	702.82	1.1	710.64	709.00	0	2,699	0.00%
2024/03/29	0	0.00	1	701.00	708.00	-1	2,671	-0.04%
2024/03/28	1	693.00	2	698.50	690.00	-1	2,631	-0.04%
2024/03/27	1	682.00	1	678.00	678.00	0	2,593	0.00%
2024/03/26	0.1	661.06	0	0.00	663.00	0.1	2,580	0.00%
2024/03/25	0.2	680.50	2	674.54	680.00	-1.8	2,519	-0.07%
2024/03/22	9	656.11	4	652.00	653.00	5	2,477	0.20%
2024/03/21	4	653.75	2.5	641.45	661.00	1.6	2,354	0.07%
2024/03/20	1	603.00	1.1	613.18	601.00	-0.1	2,286	0.00%
2024/03/19	0	0.00	4.1	612.19	609.00	-4.1	2,289	-0.18%
2024/03/18	3	602.33	1	601.26	606.00	2	2,310	0.08%
2024/03/14	4.1	579.31	4	580.50	586.00	0.1	2,366	0.00%
2024/03/13	7.1	607.38	0.1	587.00	590.00	7	2,356	0.30%
2024/03/12	5	613.00	0	0.00	615.00	5	2,308	0.22%
2024/03/11	11	599.55	0	0.00	605.00	11	2,310	0.48%
2024/03/08	1	594.00	0	0.00	598.00	1	2,282	0.04%
2024/03/07	0.1	606.00	0	0.00	611.00	0.1	2,261	0.00%
2024/03/06	0	0.00	1	625.00	629.00	-1	2,255	-0.04%
2024/03/05	1	613.00	0.2	618.00	619.00	0.8	2,300	0.03%
2024/03/04	1	625.00	0.2	626.00	626.00	0.8	2,289	0.03%
2024/03/01	0	623.00	0	623.00	623.00	0	2,291	0.00%
2024/02/29	0.2	623.68	0	0.00	628.00	0.2	2,280	0.01%
2024/02/27	0.2	620.00	8.1	622.02	624.00	-7.9	2,262	-0.35%
2024/02/26	3.1	599.33	0	0.00	598.00	3.1	2,192	0.14%
2024/02/23	7	623.71	0	0.00	615.00	7	2,142	0.33%
2024/02/22	0	0.00	2.1	590.62	609.00	-2.1	2,101	-0.10%
2024/02/21	1.1	571.09	1.1	571.27	573.00	0	2,008	0.00%
2024/02/19	2	556.00	3	555.33	556.00	-1	1,981	-0.05%
2024/02/16	1	537.00	1	534.00	537.00	0	1,989	0.00%
2024/02/15	1	543.00	2.5	545.40	544.00	-1.5	1,990	-0.08%
2024/02/05	0	0.00	0.2	537.00	537.00	-0.2	1,967	-0.01%
2024/02/01	0	0.00	2	530.50	538.00	-2	2,062	-0.10%
2024/01/30	1	526.00	0	0.00	520.00	1	2,203	0.05%
2024/01/26	0.1	523.00	0	0.00	521.00	0.1	2,225	0.00%
2024/01/25	0.1	536.12	0	0.00	539.00	0.1	2,238	0.00%
2024/01/24	0	0.00	0	543.00	539.00	0	2,249	0.00%
2024/01/22	0	0.00	1.2	535.17	534.00	-1.2	2,248	-0.05%
2024/01/18	0.1	509.00	0	0.00	508.00	0.1	2,231	0.00%
2024/01/17	1	512.00	0	0.00	513.00	1	2,237	0.04%
2024/01/16	1	524.00	1	524.00	520.00	0	2,244	0.00%
2024/01/15	1	519.00	4.6	505.74	516.00	-3.6	2,234	-0.16%
2024/01/12	1	485.00	0	0.00	482.00	1	2,197	0.05%
2024/01/11	3.2	489.74	0	0.00	489.00	3.2	2,235	0.14%
2024/01/10	1.1	492.55	0	0.00	494.00	1.1	2,236	0.05%
2024/01/09	0.1	498.00	0	0.00	495.00	0.1	2,284	0.00%
2024/01/08	0.1	497.00	0	0.00	497.00	0.1	2,304	0.00%
2024/01/05	1.1	505.62	2.5	501.00	499.50	-1.5	2,352	-0.06%
2024/01/04	1.1	507.97	0.2	495.50	498.50	0.9	2,365	0.04%
2024/01/03	1.1	503.25	0	0.00	498.50	1.1	2,373	0.05%
2024/01/02	1.6	524.13	1	514.00	514.00	0.6	2,338	0.02%
2023/12/29	1.1	524.81	1	521.00	520.00	0.1	2,348	0.00%
2023/12/28	0.1	524.00	0	0.00	523.00	0.1	2,351	0.00%
2023/12/27	1.1	519.00	1.6	524.06	524.00	-0.6	2,414	-0.02%
2023/12/25	0.1	515.00	0	0.00	510.00	0.1	2,454	0.00%
2023/12/22	1	517.00	0.1	532.00	515.00	0.9	2,488	0.04%
2023/12/21	2	517.50	2	522.00	519.00	0	2,478	0.00%
2023/12/20	0.1	518.00	0	0.00	511.00	0.1	2,471	0.00%
2023/12/18	0.5	521.00	0	0.00	520.00	0.5	2,487	0.02%
2023/12/15	2.5	528.00	2	529.50	525.00	0.5	2,498	0.02%
2023/12/14	0	0.00	1.1	544.94	543.00	-1.1	2,487	-0.04%
2023/12/13	0.2	536.81	2	538.00	540.00	-1.8	2,498	-0.07%
2023/12/12	0	0.00	1.2	525.66	523.00	-1.2	2,592	-0.05%
2023/12/11	1.1	515.18	0	0.00	519.00	1.1	2,551	0.04%
2023/12/07	1	499.00	1	502.00	500.00	0	2,535	0.00%
2023/12/06	0	0.00	1	504.87	505.00	-1	2,550	-0.04%
2023/12/05	1	480.00	1	488.00	484.50	0	2,572	0.00%
2023/12/04	0.1	494.00	0	0.00	490.50	0.1	2,618	0.00%
2023/12/01	0	0.00	1	495.50	494.00	-1	2,616	-0.04%
2023/11/30	12	488.96	13	490.96	483.50	-1	2,607	-0.04%
2023/11/28	0	0.00	0.6	477.00	479.50	-0.6	2,599	-0.02%
2023/11/27	0.1	460.00	0	0.00	459.00	0.1	2,718	0.00%
2023/11/23	0.2	471.88	0	0.00	465.00	0.2	2,788	0.01%
2023/11/21	1.2	476.13	0	0.00	473.50	1.2	2,771	0.04%
2023/11/20	0.1	479.50	0	0.00	478.00	0.1	2,762	0.00%
2023/11/17	0	0.00	1	481.50	479.00	-1	2,772	-0.04%
2023/11/16	1.1	474.36	0	0.00	472.00	1.1	2,761	0.04%
2023/11/15	4.2	483.00	1	479.50	479.50	3.2	2,733	0.12%
2023/11/13	0	0.00	2	490.50	493.00	-2	2,730	-0.07%
2023/11/10	0	0.00	2	489.00	485.00	-2	2,718	-0.07%
2023/11/09	6	482.25	10.2	483.38	485.50	-4.2	2,696	-0.16%
2023/11/08	6.2	469.74	5	467.20	470.00	1.2	2,634	0.05%
2023/11/07	3	493.00	2.1	494.18	497.00	1	2,512	0.04%
2023/11/06	0.2	485.00	0	0.00	488.00	0.2	2,497	0.01%
2023/11/03	1	481.00	1.4	485.11	482.50	-0.4	2,493	-0.01%
2023/11/02	2.1	471.63	4	483.50	480.50	-2	2,499	-0.08%
2023/11/01	0.1	465.00	0	0.00	466.50	0.1	2,505	0.00%
2023/10/31	1.1	466.45	3	474.00	465.50	-1.9	2,494	-0.08%
2023/10/25	1.1	470.05	0	0.00	468.00	1.1	2,478	0.04%
2023/10/24	0.1	475.50	0.2	474.50	475.00	-0.1	2,523	0.00%
2023/10/23	1.1	483.82	0	0.00	472.50	1.1	2,513	0.04%
2023/10/20	0.2	485.25	0	0.00	485.00	0.2	2,524	0.01%
2023/10/19	0	0.00	1.1	489.55	490.00	-1.1	2,517	-0.04%
2023/10/18	1.1	485.71	0	0.00	470.00	1.1	2,505	0.04%
2023/10/17	1	486.50	1	488.00	486.50	0	2,495	0.00%
2023/10/13	0	0.00	2.2	479.99	478.50	-2.2	2,496	-0.09%
2023/10/05	0.1	467.00	0	0.00	466.00	0.1	2,429	0.00%
2023/10/03	1.3	478.58	1	472.50	471.00	0.3	2,420	0.01%
2023/10/02	0	0.00	0	462.50	466.50	0	2,406	0.00%
2023/09/28	1	453.50	1.2	460.42	456.00	-0.2	2,397	-0.01%
2023/09/27	0	0.00	0.1	466.00	466.50	-0.1	2,358	0.00%
2023/09/25	0.1	453.92	0	0.00	456.50	0.1	2,335	0.00%
2023/09/22	0.1	448.50	0	0.00	457.50	0.1	2,345	0.00%
2023/09/21	0.1	454.25	0	0.00	454.50	0.1	2,363	0.00%
2023/09/18	0.2	472.25	0	0.00	468.50	0.2	2,336	0.01%
2023/09/15	7.7	468.65	15.6	468.44	473.50	-7.9	2,311	-0.34%
2023/09/14	0	444.00	2	450.00	446.00	-2	2,169	-0.09%
2023/09/13	4.1	442.49	2	439.00	443.50	2.1	2,157	0.10%
2023/09/12	0.4	441.18	6	444.58	441.00	-5.7	2,149	-0.26%
2023/09/11	12.1	445.80	8.2	449.16	441.50	3.9	2,138	0.18%
2023/09/08	23.2	445.13	22.2	446.73	446.50	1	2,117	0.05%
2023/09/07	24.2	436.27	25	437.23	438.50	-0.9	2,134	-0.04%
2023/09/06	0	0.00	3	427.50	426.00	-3	2,089	-0.14%
2023/09/05	3	431.00	0	0.00	427.50	3	2,079	0.14%
2023/09/04	3	427.50	2	427.50	427.50	1	2,076	0.05%
2023/09/01	0	0.00	2	423.25	422.00	-2	2,091	-0.10%
2023/08/31	3	424.00	4	425.13	423.50	-1	2,048	-0.05%
2023/08/30	1	399.00	5.3	401.87	408.00	-4.3	1,904	-0.23%
2023/08/29	2	384.50	2	388.75	387.50	0	1,835	0.00%
2023/08/28	1	382.50	0	0.00	381.00	1	1,842	0.05%
2023/08/25	0	0.00	1	385.50	385.50	-1	1,910	-0.05%
2023/08/24	0	0.00	2.5	389.63	391.00	-2.5	1,932	-0.13%
2023/08/21	0.1	378.00	0	0.00	371.50	0.1	1,976	0.00%
2023/08/17	1	360.98	1	380.00	382.00	0	1,965	0.00%
2023/08/16	1	360.50	0	0.00	363.00	1	1,926	0.05%
2023/08/15	0.1	361.00	0	0.00	362.00	0.1	1,925	0.00%
2023/08/14	1.1	356.05	0	0.00	358.00	1.1	1,945	0.05%
2023/08/11	0.2	367.83	0	0.00	363.00	0.2	1,972	0.01%
2023/08/09	0.1	382.00	1	383.00	379.00	-1	1,980	-0.05%
2023/08/08	0.1	381.67	0	0.00	383.00	0.1	1,970	0.00%
2023/08/07	2.1	388.05	0	0.00	386.50	2.1	1,946	0.11%
2023/08/04	1	396.00	0	0.00	401.00	1	1,910	0.05%
2023/08/02	0.1	398.00	0	0.00	396.50	0.1	1,908	0.00%
2023/08/01	1.1	409.48	0	0.00	409.50	1.1	1,930	0.05%
2023/07/31	0	0.00	0	415.00	409.00	0	1,928	0.00%
2023/07/28	1	421.50	3	417.68	421.50	-2	1,918	-0.11%
2023/07/27	5	403.50	7.2	407.63	412.50	-2.2	1,870	-0.12%
2023/07/26	0.1	389.00	0	0.00	384.50	0.1	1,809	0.00%
2023/07/25	1.1	390.48	0	0.00	388.50	1.1	1,810	0.06%
2023/07/24	1	392.50	1	397.50	396.50	0	1,799	0.00%
2023/07/21	3.1	401.39	1	398.50	398.50	2.1	1,797	0.12%
2023/07/20	2	412.75	1	410.50	410.50	1	1,772	0.06%
2023/07/19	2	421.75	3	417.83	407.00	-1	1,758	-0.06%
2023/07/18	0	0.00	1	404.50	410.00	-1	1,721	-0.06%
2023/07/17	1	400.00	0	0.00	398.50	1	1,702	0.06%
2023/07/14	0	0.00	0.6	408.00	407.00	-0.6	1,697	-0.04%
2023/07/13	1.1	399.02	0	0.00	398.00	1.1	1,692	0.06%
2023/07/12	0	0.00	1	390.50	394.50	-1	1,684	-0.06%
2023/07/11	0.1	392.00	0	0.00	392.50	0.1	1,687	0.00%
2023/07/07	2.2	387.63	1.1	389.01	389.00	1.1	1,766	0.06%
2023/07/06	0	0.00	0.1	409.00	409.00	-0.1	1,752	0.00%
2023/07/05	1.2	408.13	0	0.00	404.00	1.2	1,787	0.07%
2023/07/04	2.1	412.44	2	408.50	408.50	0.1	1,840	0.00%
2023/07/03	0	0.00	1	418.50	417.50	-1	1,872	-0.05%
2023/06/30	2.1	411.14	1	413.50	411.50	1.1	1,969	0.06%
2023/06/29	2	432.75	5.3	430.76	423.50	-3.3	2,026	-0.16%
2023/06/28	4	422.13	2.1	423.50	424.00	1.9	1,996	0.10%
2023/06/26	0	0.00	2	409.50	410.00	-2	1,992	-0.10%
2023/06/21	1.1	414.00	0	0.00	412.00	1.1	2,046	0.05%
2023/06/20	0.1	418.00	0	0.00	416.00	0.1	2,040	0.00%
2023/06/19	2.4	427.51	0	0.00	422.00	2.4	2,044	0.11%
2023/06/15	0	0.00	1	430.50	427.50	-1	2,030	-0.05%
2023/06/14	0.1	423.00	0	0.00	420.00	0.1	2,020	0.00%
2023/06/13	2	436.25	4	440.13	428.00	-2	2,051	-0.10%
2023/06/12	3	429.00	1.1	430.38	430.00	1.9	1,991	0.09%
2023/06/09	0.5	421.00	0	0.00	421.00	0.5	1,987	0.03%
2023/06/08	0	0.00	0	428.00	424.00	0	1,996	0.00%
2023/06/07	1.6	424.66	3.7	423.30	423.00	-2.1	1,989	-0.11%
2023/06/06	1.3	409.02	1.1	407.00	406.50	0.3	1,949	0.01%
2023/06/05	0.8	410.27	1.3	410.52	410.00	-0.4	1,956	-0.02%
2023/06/02	0.7	413.24	1	409.53	410.50	-0.3	1,953	-0.02%
2023/06/01	3.8	422.51	3	422.67	419.00	0.8	1,941	0.04%
2023/05/31	3.2	430.72	3.4	429.91	427.50	-0.2	1,927	-0.01%
2023/05/30	1	411.50	1.4	415.42	416.00	-0.4	1,878	-0.02%
2023/05/29	1	416.00	0.3	415.33	415.50	0.7	1,865	0.04%
2023/05/26	0	0.00	0.1	396.00	398.00	-0.1	1,829	-0.01%
2023/05/22	0	0.00	0	390.00	388.00	0	1,839	0.00%
2023/05/19	0	0.00	0.1	389.50	388.50	-0.1	1,845	-0.01%
2023/05/18	0.2	391.37	0	0.00	389.00	0.2	1,838	0.01%
2023/05/17	1.1	382.26	2	387.25	389.50	-1	1,813	-0.05%
2023/05/16	1	376.00	1	376.50	373.50	0	1,798	0.00%
2023/05/15	1.2	362.91	1	365.50	362.00	0.2	1,780	0.01%
2023/05/12	0.1	376.00	0	0.00	378.50	0.1	1,779	0.01%
2023/05/11	0.1	382.00	0	0.00	377.00	0.1	1,796	0.00%
2023/05/10	0.1	386.00	0	0.00	381.00	0.1	1,814	0.00%
2023/05/05	0.1	380.00	0	0.00	382.50	0.1	1,792	0.00%
2023/05/03	0.1	389.50	0	0.00	388.00	0.1	1,795	0.01%
2023/05/02	0	392.00	0	0.00	393.00	0	1,817	0.00%
2023/04/28	0	391.50	0	0.00	389.00	0	1,824	0.00%
2023/04/26	1	369.00	1	371.50	376.50	0	1,788	0.00%
2023/04/25	0	376.50	0	0.00	375.00	0	1,788	0.00%
2023/04/20	0.1	394.00	1	393.55	394.00	-1	1,809	-0.05%
2023/04/19	0.2	397.00	1	400.00	393.50	-0.9	1,826	-0.05%
2023/04/18	2.1	402.86	0.1	405.00	400.00	2	1,887	0.11%
2023/04/17	0.1	411.00	2	412.25	410.00	-1.9	1,897	-0.10%
2023/04/14	0.1	410.50	0	0.00	411.00	0.1	1,890	0.01%
2023/04/13	1	414.00	0	0.00	409.50	1	1,894	0.05%
2023/04/12	1	423.00	6.1	422.79	424.00	-5.1	1,860	-0.27%
2023/04/11	1	410.50	1	411.96	409.00	0	1,791	0.00%
2023/04/10	1	401.00	1	403.50	400.50	0	1,753	0.00%
2023/04/07	3.1	408.01	3.2	409.47	408.00	-0.2	1,723	-0.01%
2023/04/06	2	393.75	1.1	400.27	398.00	0.9	1,659	0.05%
2023/03/31	5.1	392.18	12	396.29	392.00	-6.9	1,613	-0.43%
2023/03/30	1	373.00	10	383.95	381.50	-9	1,510	-0.60%
2023/03/29	0	364.00	0	0.00	362.50	0	1,435	0.00%
2023/03/28	0.1	370.00	0	0.00	368.50	0.1	1,441	0.01%
2023/03/27	0	0.00	1	371.50	370.00	-1	1,446	-0.07%
2023/03/24	0	369.41	1	370.00	378.00	-1	1,434	-0.07%
2023/03/22	0	0.00	1	360.50	360.50	-1	1,383	-0.07%
2023/03/21	1	352.00	0	0.00	352.00	1	1,397	0.07%
2023/03/17	0	357.00	1.3	359.00	358.00	-1.2	1,435	-0.09%
2023/03/16	0	347.25	2.1	355.95	356.50	-2.1	1,429	-0.15%
2023/03/15	3	346.00	0	0.00	343.00	3	1,408	0.21%
2023/03/14	0.2	343.33	0	0.00	338.00	0.2	1,459	0.01%
2023/03/10	0.2	353.00	0	0.00	351.00	0.2	1,424	0.01%
2023/03/06	0	0.00	1	366.50	368.00	-1	1,415	-0.07%
2023/03/03	0	0.00	1	363.50	362.50	-1	1,411	-0.07%
2023/03/02	3	366.17	1.3	365.42	365.50	1.7	1,422	0.12%
2023/02/24	0.2	352.98	1	351.00	351.00	-0.8	1,403	-0.06%
2023/02/22	1.2	359.70	0	0.00	355.50	1.2	1,479	0.08%
2023/02/21	0	369.00	0	0.00	370.00	0	1,502	0.00%
2023/02/20	0	0.00	0.2	373.32	367.00	-0.2	1,551	-0.01%
2023/02/17	0	0.00	0.1	367.00	368.00	-0.1	1,572	-0.01%
2023/02/16	1	365.50	0	0.00	364.50	1	1,581	0.06%
2023/02/15	0	0.00	2	364.00	361.50	-2	1,628	-0.12%
2023/02/14	3	364.00	4	365.00	365.00	-1	1,636	-0.06%
2023/02/13	1	348.50	0	0.00	351.50	1	1,652	0.06%
2023/02/10	1.2	350.78	2	351.50	352.00	-0.8	1,684	-0.05%
2023/02/09	1.1	365.95	0	0.00	360.50	1.1	1,688	0.06%
2023/02/08	5.1	365.79	0	0.00	370.50	5.1	1,697	0.30%
2023/02/06	0	0.00	1	365.00	364.00	-1	1,686	-0.06%
2023/02/01	0	0.00	0.1	369.00	368.00	-0.1	1,691	-0.01%
2023/01/31	1	371.00	1	370.31	371.00	0	1,698	0.00%
2023/01/30	0	0.00	1	366.50	365.00	-1	1,680	-0.06%
2023/01/16	0	0.00	1	355.50	354.50	-1	1,694	-0.06%
2023/01/13	0	349.00	0.3	350.00	348.50	-0.3	1,699	-0.02%
2023/01/11	0	0.00	2	363.50	362.50	-2	1,712	-0.12%
2023/01/09	0	347.50	3	350.00	349.00	-3	1,706	-0.18%
2023/01/06	0	0.00	2	347.75	351.00	-2	1,732	-0.12%
2023/01/05	0	0.00	1	337.50	335.50	-1	1,724	-0.06%
2023/01/03	0	0.00	1	323.50	325.00	-1	1,823	-0.05%
2022/12/27	0	0.00	3	315.50	315.50	-3	1,863	-0.16%
2022/12/19	0	0.00	1	313.50	313.50	-1	1,914	-0.05%
2022/12/09	0.7	314.06	0	0.00	313.00	0.7	1,874	0.04%
2022/12/08	1	306.50	0	0.00	307.50	1	1,866	0.05%
2022/12/06	0	315.00	3	311.67	307.00	-3	1,833	-0.16%
2022/12/01	0	0.00	1	338.00	337.00	-1	1,767	-0.06%
2022/11/30	0	328.50	0	0.00	326.50	0	1,752	0.00%
2022/11/29	1	324.00	0	0.00	326.50	1	1,763	0.06%
2022/11/25	0.1	335.50	0	0.00	330.50	0.1	1,778	0.00%
2022/11/23	0.1	330.45	1	334.50	328.50	-1	1,769	-0.05%
2022/11/18	5	348.00	11	344.86	339.00	-6	1,749	-0.34%
2022/11/17	2	339.96	1	336.50	336.50	1	1,672	0.06%
2022/11/16	5	331.50	2.2	333.77	338.50	2.8	1,640	0.17%
2022/11/14	1	320.50	1	323.00	321.00	0	1,571	0.00%
2022/11/11	1	327.00	4	328.00	325.50	-3	1,558	-0.19%
2022/11/09	0	313.00	0	0.00	316.50	0	1,532	0.00%
2022/11/08	0	0.00	1	308.00	305.00	-1	1,512	-0.07%
2022/11/07	1	292.00	0	0.00	296.00	1	1,487	0.07%
2022/11/04	1	286.98	0	0.00	285.50	1	1,479	0.07%
2022/10/28	0	292.50	0	0.00	292.00	0	1,438	0.00%
2022/10/26	0	287.00	0	0.00	285.50	0	1,439	0.00%
2022/10/24	0	295.50	0	0.00	295.00	0	1,470	0.00%
2022/10/21	2	290.01	0	0.00	290.00	2	1,472	0.14%
2022/10/20	0	295.00	1	295.50	293.50	-1	1,471	-0.07%
2022/10/19	1	299.00	0	0.00	297.00	1	1,475	0.07%
2022/10/17	0	297.00	0.1	303.50	304.50	-0.1	1,454	-0.01%
2022/10/14	0	0.00	3	309.00	306.50	-3	1,448	-0.21%
2022/10/13	4	301.38	2	300.50	298.00	2	1,443	0.14%
2022/10/12	0.1	311.50	2.4	311.65	311.00	-2.3	1,406	-0.16%
2022/10/11	1.1	289.42	1	290.00	289.50	0.1	1,354	0.01%
2022/10/06	0	290.00	0	0.00	288.50	0	1,351	0.00%
2022/10/05	2	285.25	9	288.50	288.00	-7	1,371	-0.51%
2022/10/04	9	282.67	1	282.50	282.50	8	1,349	0.59%
2022/09/27	2	259.50	0	0.00	259.00	2	1,395	0.14%
2022/09/23	1	268.00	0	0.00	268.00	1	1,433	0.07%
2022/09/22	1	265.00	0	0.00	270.00	1	1,465	0.07%
2022/09/21	0.1	279.00	1	278.50	275.50	-0.9	1,461	-0.06%
2022/09/16	1	300.00	0	0.00	298.50	1	1,521	0.07%
2022/09/14	0.1	298.00	0	0.00	298.00	0.1	1,585	0.01%
2022/09/13	1	307.00	0	0.00	301.50	1	1,596	0.06%
2022/09/08	0	0.00	2	298.50	301.00	-2	1,667	-0.12%
2022/09/06	0	296.00	0	0.00	297.50	0	1,729	0.00%
2022/08/19	0.1	314.00	0	0.00	314.00	0.1	1,828	0.01%
2022/08/16	0	0.00	3	308.67	307.50	-3	1,898	-0.16%
2022/08/15	1	309.58	0	0.00	312.00	1	1,878	0.05%
2022/08/12	2	307.50	1	308.50	309.00	1	1,864	0.05%
2022/08/09	1	295.50	0	0.00	294.00	1	1,895	0.05%
2022/08/01	0.1	288.00	0	0.00	286.00	0.1	1,978	0.01%
2022/07/29	0.1	294.00	0	0.00	293.00	0.1	1,940	0.01%
2022/07/25	1	299.00	1	298.00	298.50	0	1,954	0.00%
2022/07/22	0	0.00	0	309.00	304.50	0	1,959	0.00%
2022/07/21	2	304.00	0	0.00	307.00	2	2,009	0.10%
2022/07/20	4	301.25	0	0.00	299.00	4	2,016	0.20%
2022/07/19	1	302.00	1	302.50	300.50	0	2,026	0.00%
2022/07/18	1	295.50	3	296.17	301.00	-2	2,029	-0.10%
2022/07/15	1.1	286.13	1	286.00	286.50	0.1	1,996	0.00%
2022/07/14	1	278.00	1	279.50	279.50	0	1,999	0.00%
2022/07/12	2	260.50	6	263.67	267.00	-4	1,977	-0.20%
2022/07/11	7	269.36	2	267.25	269.00	5	1,988	0.25%
2022/07/08	1	266.50	1	272.00	272.50	0	2,014	0.00%
2022/07/07	2	259.75	0	0.00	263.00	2	1,991	0.10%
2022/07/06	0.2	255.50	0	0.00	251.00	0.2	1,996	0.01%
2022/07/04	0	0.00	2	258.50	258.00	-2	2,055	-0.10%
2022/07/01	1	265.88	1	261.50	256.00	0	2,070	0.00%
2022/06/30	2	269.50	15	272.33	271.00	-13	2,044	-0.64%
2022/06/29	0.1	282.50	10	275.25	281.50	-9.9	2,027	-0.49%
2022/06/28	2	288.43	4	280.50	279.50	-2	2,074	-0.10%
2022/06/27	0	303.50	0	305.00	301.00	0	2,115	0.00%
2022/06/24	1	296.05	0	0.00	294.00	1	2,109	0.05%
2022/06/23	0	0.00	36	296.86	297.00	-36	2,097	-1.72%
2022/06/22	5	310.18	25	310.60	299.50	-20	2,079	-0.96%
2022/06/20	0	324.50	0	0.00	316.00	0	2,050	0.00%
2022/06/17	1	333.03	0	0.00	328.00	1	2,031	0.05%
2022/06/16	3	353.95	2	347.00	345.50	1	1,994	0.05%
2022/06/15	2	353.50	0	0.00	351.50	2	1,967	0.10%
2022/06/14	2.1	361.52	0	0.00	363.50	2.1	1,977	0.11%
2022/06/09	0	0.00	2	389.50	387.50	-2	2,013	-0.10%
2022/06/07	2	384.50	20	387.43	383.50	-18	2,063	-0.87%
2022/06/06	0	0.00	5	391.40	390.50	-5	2,072	-0.24%
2022/06/02	2	396.00	0	0.00	395.00	2	2,136	0.09%
2022/06/01	30	407.25	0	0.00	400.00	30	2,199	1.36%
2022/05/31	5	395.50	2	395.00	395.50	3	2,215	0.14%
2022/05/30	8	390.06	3	388.33	393.00	5	2,257	0.22%
2022/05/27	2	375.98	1	377.50	377.00	1	2,247	0.05%
2022/05/26	1	369.02	0	0.00	368.00	1	2,256	0.05%
2022/05/25	6.1	375.56	1	376.00	376.00	5.1	2,256	0.23%
2022/05/24	0	0.00	0.2	386.00	379.00	-0.2	2,332	-0.01%
2022/05/19	0	0.00	1	395.00	393.50	-1	2,522	-0.04%
2022/05/18	1.2	390.00	0	0.00	391.00	1.2	2,612	0.05%
2022/05/17	13	386.50	1	381.50	387.50	12	2,701	0.44%
2022/05/12	1	373.00	1	373.00	370.00	0	2,919	0.00%
2022/05/10	0.1	383.00	0	0.00	383.00	0.1	3,197	0.00%
2022/05/09	2	382.24	0	0.00	378.50	2	3,233	0.06%
2022/05/06	0	0.00	3	398.00	398.50	-3	3,218	-0.09%
2022/05/05	7	403.07	1	404.00	406.00	6	3,227	0.19%
2022/04/28	0	0.00	1	384.00	384.00	-1	3,250	-0.03%
2022/04/27	4.1	378.45	5	376.50	385.50	-0.9	3,252	-0.03%
2022/04/26	6	391.72	5	385.00	393.00	1	3,209	0.03%
2022/04/25	13.1	387.05	2	385.50	385.50	11.1	3,214	0.35%
2022/04/22	0.2	402.70	0	0.00	402.50	0.2	3,190	0.01%
2022/04/21	2	410.00	0	417.50	410.00	2	3,207	0.06%
2022/04/20	0.1	414.00	0	0.00	414.50	0.1	3,212	0.00%
2022/04/19	0.1	418.50	0	0.00	415.00	0.1	3,214	0.00%
2022/04/14	9.2	420.71	6	422.00	424.00	3.2	3,346	0.10%
2022/04/11	3.1	429.46	2	436.50	420.50	1.1	3,511	0.03%
2022/04/08	1.2	458.06	1	451.00	444.50	0.2	3,541	0.01%
2022/04/07	1	459.01	0	0.00	455.50	1	3,592	0.03%
2022/04/06	6	471.92	0	0.00	473.00	6	3,620	0.17%
2022/04/01	1	477.00	0	0.00	478.00	1	3,653	0.03%
2022/03/31	15	484.37	2	480.00	475.50	13	3,726	0.35%
2022/03/30	29	490.10	9	491.28	495.00	20	3,698	0.54%
2022/03/29	0	0.00	0	478.00	480.00	0	3,699	0.00%
2022/03/25	0	0.00	2	482.75	477.50	-2	3,892	-0.05%
2022/03/24	3	480.33	0	0.00	479.00	3	3,921	0.08%
2022/03/23	9	489.83	10	486.65	485.50	-1	3,944	-0.03%
2022/03/22	1	475.00	0	0.00	474.50	1	3,957	0.03%
2022/03/21	0	488.25	0	0.00	480.50	0	4,065	0.00%
2022/03/17	0	0.00	0.2	482.13	486.00	-0.2	4,236	0.00%
2022/03/16	2.2	461.64	1	473.50	455.50	1.2	4,239	0.03%
2022/03/15	2	473.94	2	462.50	464.00	0	4,305	0.00%
2022/03/14	1	485.03	1	486.50	487.00	0	4,369	0.00%
2022/03/10	3	493.33	2	496.50	497.00	1	4,454	0.02%
2022/03/09	1	478.00	0	0.00	478.00	1	4,662	0.02%
2022/03/08	2	482.71	2	482.25	472.00	0	4,874	0.00%
2022/03/07	6	488.18	7	494.43	487.50	-1	4,858	-0.02%
2022/03/04	7	518.43	4	516.76	513.00	3	5,067	0.06%
2022/03/03	13.1	524.25	11	524.73	528.00	2.1	5,067	0.04%
2022/03/02	3	513.67	5	519.60	520.00	-2	5,067	-0.04%
2022/03/01	3	511.00	8	516.38	517.00	-5	5,083	-0.10%
2022/02/25	5	507.39	5	504.40	510.00	0	5,095	0.00%
2022/02/24	12.1	504.24	5	499.90	494.50	7.1	5,073	0.14%
2022/02/23	1	518.94	3	522.00	528.00	-2	5,045	-0.04%
2022/02/22	8	513.25	5	516.20	513.00	3	5,045	0.06%
2022/02/21	7	535.42	8	533.13	526.00	-1	5,000	-0.02%
2022/02/18	6	529.83	6	530.83	537.00	0	4,946	0.00%
2022/02/17	3	517.67	23	517.78	519.00	-20	4,865	-0.41%
2022/02/16	16	515.69	26.3	516.40	516.00	-10.3	4,770	-0.22%
2022/02/15	5	497.10	12.1	497.16	496.00	-7.1	4,657	-0.15%
2022/02/14	7	482.15	10	486.10	489.00	-3	4,622	-0.06%
2022/02/11	7	492.64	10	497.85	490.00	-3	4,611	-0.06%
2022/02/10	16.1	490.64	84	493.37	496.00	-67.9	4,517	-1.50%
2022/02/09	24	468.75	14.1	473.01	478.00	10	4,408	0.23%
2022/02/08	2	453.00	1	457.50	456.50	1	4,392	0.02%
2022/02/07	3	450.79	1	447.50	447.50	2	4,380	0.05%
2022/01/26	1	452.50	2	451.25	448.50	-1	4,381	-0.02%
2022/01/25	2	455.75	3	455.00	451.00	-1	4,382	-0.02%
2022/01/24	0.1	446.15	1	443.00	452.00	-0.9	4,380	-0.02%
2022/01/21	1	456.02	5	454.30	452.00	-4	4,357	-0.09%
2022/01/20	6	460.33	0	0.00	461.50	6	4,343	0.14%
2022/01/19	4	461.50	0	0.00	456.50	4	4,330	0.09%
2022/01/18	4	463.75	3	465.00	461.50	1	4,309	0.02%
2022/01/17	33.1	457.26	20	460.50	463.00	13.1	4,286	0.30%
2022/01/14	0	0.00	3	442.00	450.00	-3	4,268	-0.07%
2022/01/13	2	456.25	2	458.00	452.00	0	4,265	0.00%
2022/01/11	2	454.00	2	447.50	447.00	0	4,253	0.00%
2022/01/10	3	457.50	2	459.50	459.00	1	4,231	0.02%
2022/01/07	7	461.21	1	456.00	455.50	6	4,194	0.14%
2022/01/06	3.2	475.43	3	467.50	467.00	0.2	4,144	0.00%
2022/01/05	3.1	479.84	1	486.00	476.00	2.1	4,112	0.05%
2022/01/04	31	488.42	0	0.00	488.50	31	4,057	0.76%
2022/01/03	6	494.00	62	496.82	493.00	-56	3,973	-1.41%
2021/12/30	6	515.67	10	518.40	512.00	-4	3,884	-0.10%
2021/12/29	1	505.00	2	504.50	514.00	-1	3,814	-0.03%
2021/12/28	3	501.00	3	501.67	499.00	0	3,775	0.00%
2021/12/27	14	501.96	4	500.87	499.50	10	3,759	0.27%
2021/12/24	3	487.67	4	488.88	487.50	-1	3,695	-0.03%
2021/12/23	2	488.50	1	490.50	489.50	1	3,688	0.03%
2021/12/22	18	481.22	2	489.74	487.00	16	3,655	0.44%
2021/12/21	3	465.83	2	467.50	464.50	1	3,484	0.03%
2021/12/20	1	468.00	2	469.00	466.00	-1	3,441	-0.03%
2021/12/17	13	470.54	1	465.50	464.00	12	3,413	0.35%
2021/12/16	2	471.50	20	471.75	471.00	-18	3,389	-0.53%
2021/12/15	23	460.57	4	468.50	471.00	19	3,371	0.56%
2021/12/14	2	482.50	2	480.00	477.50	0	3,275	0.00%
2021/12/13	3	490.50	4	491.75	488.50	-1	3,247	-0.03%
2021/12/10	1	474.00	14	481.04	475.50	-13	3,139	-0.41%
2021/12/09	62	485.03	6	480.50	480.00	56	3,090	1.81%
2021/12/08	2	483.25	3	487.67	475.00	-1	3,000	-0.03%
2021/12/07	1	473.50	1.1	475.45	476.50	-0.1	2,887	0.00%
2021/12/06	3	484.67	3	484.67	474.50	0	2,849	0.00%
2021/12/03	3	475.33	3	472.57	478.00	0	2,781	0.00%
2021/12/02	16	452.81	16.3	455.49	458.50	-0.3	2,560	-0.01%
2021/11/30	1	411.00	0	0.00	412.00	1	2,301	0.04%
2021/11/29	0	417.50	0	0.00	417.50	0	2,033	0.00%
2021/11/26	0	426.00	1.1	431.19	425.00	-1.1	2,008	-0.05%
2021/11/25	1	421.00	1	414.00	426.50	0	1,970	0.00%
2021/11/24	1	418.49	1	418.00	414.00	0	1,952	0.00%
2021/11/22	0	0.00	1.1	428.10	427.50	-1.1	1,933	-0.06%
2021/11/19	0	0.00	1	411.01	414.50	-1	1,870	-0.05%
2021/11/18	0	0.00	0	414.00	409.00	0	1,848	0.00%
2021/11/16	2	394.75	0	0.00	393.00	2	1,812	0.11%
2021/11/15	0	396.00	0	403.00	400.50	0	1,818	0.00%
2021/11/12	0.1	394.00	0	0.00	392.50	0.1	1,843	0.00%
2021/11/11	1	396.00	0	0.00	396.00	1	1,831	0.05%
2021/11/10	1	382.50	2	392.75	395.50	-1	1,871	-0.05%
2021/11/09	0	0.00	1	384.00	386.00	-1	1,849	-0.05%
2021/11/08	1	380.50	1	378.00	378.00	0	1,816	0.00%
2021/11/05	0	381.00	0	0.00	377.50	0	1,787	0.00%
2021/11/03	0	0.00	1.1	392.47	391.50	-1.1	1,886	-0.06%
2021/11/02	1	386.50	0	0.00	382.00	1	1,927	0.05%
2021/10/28	1	388.00	0	0.00	388.00	1	2,092	0.05%
2021/10/25	1	374.51	1	381.00	381.50	0	2,158	0.00%
2021/10/22	2	378.75	2	379.25	382.00	0	2,180	0.00%
2021/10/21	2.1	383.52	4	380.75	379.50	-1.9	2,220	-0.09%
2021/10/20	1	367.00	0	0.00	369.00	1	2,186	0.05%
2021/10/19	0	362.00	0	0.00	364.50	0	2,181	0.00%
2021/10/15	1	359.00	0	0.00	359.50	1	2,177	0.05%
2021/10/14	0	0.00	1	350.00	352.50	-1	2,171	-0.05%
2021/10/13	0	352.50	0	0.00	350.50	0	2,154	0.00%
2021/10/12	1	370.98	0	0.00	366.00	1	2,126	0.05%
2021/10/08	0	0.00	1	380.00	376.50	-1	2,113	-0.05%
2021/10/06	3	376.17	0	0.00	370.00	3	2,129	0.14%
2021/10/05	0	372.00	0	0.00	380.00	0	2,153	0.00%
2021/10/04	0	0.00	2	386.00	378.00	-2	2,179	-0.09%
2021/09/29	2.1	373.82	0	0.00	370.50	2.1	2,176	0.09%
2021/09/28	2.1	387.06	0	0.00	385.50	2.1	2,207	0.10%
2021/09/27	1	395.50	0	0.00	392.00	1	2,215	0.05%
2021/09/24	0	0.00	2	394.25	394.00	-2	2,229	-0.09%
2021/09/22	0	395.00	0	0.00	393.00	0	2,241	0.00%
2021/09/16	0	398.00	0	0.00	404.50	0	2,247	0.00%
2021/09/15	1.1	400.99	0	0.00	400.00	1.1	2,228	0.05%
2021/09/13	1	416.50	0	0.00	416.00	1	2,264	0.04%
2021/09/10	2	416.50	1	422.00	422.50	1	2,300	0.04%
2021/09/09	1	414.50	0	0.00	415.50	1	2,319	0.04%
2021/09/08	0.1	418.25	0	0.00	411.50	0.1	2,335	0.00%
2021/09/07	0	425.00	1	420.00	421.00	-1	2,346	-0.04%
2021/09/06	1	419.00	0	0.00	415.00	1	2,363	0.04%
2021/09/02	2.2	429.17	0	0.00	424.00	2.2	2,386	0.09%
2021/09/01	1	434.00	1	435.50	436.50	0	2,392	0.00%
2021/08/30	2	421.00	0	0.00	421.50	2	2,415	0.08%
2021/08/27	0	415.00	0	0.00	417.50	0	2,421	0.00%
2021/08/25	0	429.50	0	0.00	432.00	0	2,471	0.00%
2021/08/24	0	424.50	0	0.00	422.50	0	2,510	0.00%
2021/08/19	7	431.86	0	0.00	418.50	7	2,637	0.27%
2021/08/17	0	0.00	2	416.00	417.00	-2	2,662	-0.08%
2021/08/16	1	415.13	1	419.50	419.50	0	2,666	0.00%
2021/08/13	0	447.49	1	435.50	434.00	-1	2,654	-0.04%
2021/08/12	3	454.02	0	0.00	455.50	3	2,663	0.11%
2021/08/11	0	465.50	0	0.00	460.00	0	2,705	0.00%
2021/08/10	2	474.54	0	0.00	470.00	2	2,720	0.07%
2021/08/09	10.1	499.84	0	499.00	496.50	10	2,764	0.36%
2021/08/06	1	535.80	8	525.63	525.00	-7	2,712	-0.26%
2021/08/05	8	530.38	10.2	526.87	535.00	-2.1	2,729	-0.08%
2021/08/04	0	498.50	1.2	500.80	503.00	-1.1	2,734	-0.04%
2021/08/03	3	500.83	0.5	500.00	500.00	2.5	2,809	0.09%
2021/08/02	0.1	488.00	3.1	492.63	497.00	-3.1	2,804	-0.11%
2021/07/30	0.1	480.95	0	0.00	476.00	0.1	2,773	0.00%
2021/07/28	5	467.80	1	470.50	472.00	4	2,885	0.14%
2021/07/27	0	0.00	4.2	491.41	482.00	-4.2	2,954	-0.14%
2021/07/26	0.2	477.31	0	0.00	476.00	0.2	2,984	0.01%
2021/07/23	0	0.00	1	474.50	474.00	-1	3,060	-0.03%
2021/07/22	0	0.00	0.1	475.50	473.50	-0.1	3,131	0.00%
2021/07/21	1.1	470.91	0	0.00	471.00	1.1	3,234	0.03%
2021/07/20	1	479.50	0	0.00	475.50	1	3,385	0.03%
2021/07/19	0	0.00	2	483.25	487.00	-2	3,548	-0.06%
2021/07/15	1	477.00	0	0.00	482.00	1	3,796	0.03%
2021/07/14	0.1	480.00	0	0.00	476.00	0.1	3,811	0.00%
2021/07/13	0	482.50	0	0.00	476.50	0	3,829	0.00%
2021/07/12	0.2	479.50	0	0.00	475.00	0.2	3,846	0.00%
2021/07/09	4	485.12	0	0.00	482.00	4	3,848	0.10%
2021/07/08	6	498.75	0	0.00	497.00	6	3,872	0.15%
2021/07/06	1	499.00	0	0.00	497.00	1	3,884	0.03%
2021/07/05	8	500.88	9	505.33	505.00	-1	3,906	-0.03%
2021/07/02	2	475.00	2	479.00	482.50	0	3,863	0.00%
2021/06/30	0	0.00	1	480.00	480.00	-1	3,859	-0.03%
2021/06/29	0.2	474.98	0	0.00	471.00	0.2	3,865	0.00%
2021/06/25	1	478.00	0	0.00	470.00	1	3,892	0.03%
2021/06/22	6	474.75	4	462.00	464.50	2	4,043	0.05%
2021/06/21	0	0.00	1	483.50	475.00	-1	4,006	-0.02%
2021/06/17	3	488.33	0	0.00	493.50	3	3,982	0.08%
2021/06/15	1	499.00	0.3	497.00	499.00	0.7	3,996	0.02%
2021/06/11	1	488.50	1	488.00	486.50	0	4,009	0.00%
2021/06/10	0	0.00	1	486.53	488.00	-1	4,017	-0.03%
2021/06/09	1	476.00	1	481.00	476.50	0	4,030	0.00%
2021/06/04	0	470.42	0	0.00	472.00	0	4,174	0.00%
2021/06/02	2	471.50	1	467.59	469.50	1	4,197	0.02%
2021/06/01	1.2	487.06	0	0.00	486.00	1.2	4,174	0.03%
2021/05/28	0.2	471.35	0	0.00	466.50	0.2	4,192	0.00%
2021/05/27	0	461.50	0	0.00	459.00	0	4,211	0.00%
2021/05/26	2	475.75	1	469.50	468.50	1	4,281	0.02%
2021/05/25	1.1	477.67	2	474.50	475.00	-1	4,490	-0.02%
2021/05/21	0.1	438.00	0	0.00	444.00	0.1	4,501	0.00%
2021/05/20	2.1	446.36	1	446.00	436.00	1.1	4,504	0.02%
2021/05/19	0.1	454.50	0	0.00	459.50	0.1	4,534	0.00%
2021/05/18	0	0.00	3	445.83	455.50	-3	4,527	-0.07%
2021/05/17	2.1	413.79	10	421.10	414.50	-7.9	4,543	-0.17%
2021/05/14	13	460.19	5	458.20	450.00	8	4,472	0.18%
2021/05/13	8	447.75	6	445.92	447.00	2	4,437	0.05%
2021/05/12	3	452.67	2	474.75	450.50	1	4,400	0.02%
2021/05/11	3.1	494.84	1	500.00	492.50	2.1	4,269	0.05%
2021/05/10	2	548.00	1	546.00	547.00	1	4,201	0.02%
2021/05/07	6	536.33	4	542.50	547.00	2	4,195	0.05%
2021/05/06	2	541.00	1	528.00	530.00	1	4,187	0.02%
2021/05/05	5.1	545.34	1	535.00	533.00	4.1	4,160	0.10%
2021/05/04	5	574.00	4	565.25	568.00	1	4,147	0.02%
2021/05/03	2	602.49	5	607.40	586.00	-3	4,111	-0.07%
2021/04/29	9	588.11	9	602.78	604.00	0	4,176	0.00%
2021/04/28	3.1	589.93	11	593.55	584.00	-8	4,209	-0.19%
2021/04/27	20	606.50	52	585.27	595.00	-32	4,170	-0.77%
2021/04/26	2	577.00	7.6	570.99	576.00	-5.6	4,084	-0.14%
2021/04/23	2	537.50	13	544.15	561.00	-11	3,970	-0.28%
2021/04/22	39	530.33	35	522.14	510.00	4	3,871	0.10%
2021/04/21	5	527.60	3	517.00	533.00	2	3,834	0.05%
2021/04/20	13	491.81	9	497.44	497.50	4	3,758	0.11%
2021/04/19	10	494.00	2	496.75	491.50	8	3,960	0.20%
2021/04/16	2	492.00	12	493.04	494.50	-10	4,125	-0.24%
2021/04/15	11	485.00	4	485.63	489.00	7	4,123	0.17%
2021/04/14	4.1	465.76	4	467.88	473.50	0.1	4,097	0.00%
2021/04/13	1	491.50	1	488.00	487.00	0	4,073	0.00%
2021/04/12	1	488.50	2	487.75	486.00	-1	4,072	-0.02%
2021/04/09	2	489.50	1	484.00	484.00	1	4,066	0.02%
2021/04/08	0	493.50	0	0.00	492.00	0	4,015	0.00%
2021/04/07	2	497.00	2	496.50	497.00	0	4,000	0.00%
2021/04/06	2	491.25	1	489.00	491.00	1	4,002	0.02%
2021/03/31	1	491.00	1	489.00	488.50	0	3,992	0.00%
2021/03/30	5	494.30	31	493.44	493.50	-26	3,969	-0.66%
2021/03/29	1	492.57	2	497.50	495.50	-1	3,934	-0.03%
2021/03/26	2	478.50	6	483.92	484.50	-4	3,856	-0.10%
2021/03/25	2	472.00	2	478.50	475.50	0	3,819	0.00%
2021/03/24	2	463.25	2	467.75	465.50	0	3,778	0.00%
2021/03/23	1	470.50	1	467.00	465.00	0	3,834	0.00%
2021/03/22	1	460.50	1	463.50	463.50	0	3,833	0.00%
2021/03/19	1	466.00	1	467.02	466.50	0	3,868	0.00%
2021/03/18	4	475.50	2	471.50	469.50	2	3,855	0.05%
2021/03/17	1	474.00	4	475.88	472.00	-3	3,842	-0.08%
2021/03/16	4	469.38	2	469.75	468.50	2	3,845	0.05%
2021/03/15	5	472.90	3	468.67	469.50	2	3,857	0.05%
2021/03/12	27	485.11	5	478.40	475.50	22	3,839	0.57%
2021/03/11	2	457.00	1	458.00	468.00	1	3,736	0.03%
2021/03/10	1	446.50	3.1	445.16	443.00	-2.1	3,743	-0.05%
2021/03/09	2	440.25	3	440.17	439.00	-1	3,795	-0.03%
2021/03/08	1	455.50	1	452.50	454.00	0	3,861	0.00%
2021/03/05	3	447.50	1	447.50	448.00	2	3,864	0.05%
2021/03/04	13	455.62	1	461.00	460.00	12	3,846	0.31%
2021/03/03	2	445.00	4	444.63	454.00	-2	3,784	-0.05%
2021/03/02	2	467.70	1	448.00	441.50	1	3,736	0.03%
2021/02/26	31	462.48	6	465.25	459.50	25	3,670	0.68%
2021/02/25	3	474.33	3	461.33	464.50	0	3,565	0.00%
2021/02/24	1	447.00	3	440.83	433.00	-2	3,333	-0.06%
2021/02/23	1	430.06	4	441.38	442.50	-3	3,293	-0.09%
2021/02/22	2	435.25	2	437.75	437.50	0	3,252	0.00%
2021/02/19	2	423.25	3	423.33	424.00	-1	3,225	-0.03%
2021/02/18	1	412.01	4	413.38	415.50	-3	3,173	-0.09%
2021/02/17	3	403.00	0	0.00	408.50	3	3,148	0.10%
2021/02/05	3	387.84	1	388.00	387.00	2	3,151	0.06%
2021/02/04	2	388.75	2.1	387.60	387.50	-0.1	3,140	0.00%
2021/02/03	2	397.50	3	392.83	393.00	-1	3,140	-0.03%
2021/02/02	1	387.50	1	386.50	385.50	0	3,126	0.00%
2021/01/29	1	383.00	1	392.50	379.00	0	3,180	0.00%
2021/01/28	3	389.00	2.2	389.59	389.00	0.8	3,159	0.03%
2021/01/27	1	393.00	1	398.50	398.50	0	3,150	0.00%
2021/01/26	2	395.00	2	398.50	393.50	0	3,142	0.00%
2021/01/25	1	409.50	7	409.29	403.00	-6	3,125	-0.19%
2021/01/22	7	413.07	3	416.67	414.00	4	3,090	0.13%
2021/01/21	7	396.43	12	396.75	399.50	-5	2,978	-0.17%
2021/01/20	1	378.00	1	378.00	378.50	0	2,867	0.00%
2021/01/19	0	0.00	1	386.00	386.00	-1	2,843	-0.04%
2021/01/18	0.1	382.50	0	0.00	381.50	0.1	2,839	0.00%
2021/01/15	11.1	392.03	3	387.33	387.00	8.1	2,811	0.29%
2021/01/14	7	397.00	5	396.60	398.00	2	2,751	0.07%
2021/01/13	2	386.25	2	386.00	389.00	0	2,707	0.00%
2021/01/12	8.2	385.97	3	388.50	381.50	5.2	2,682	0.19%
2021/01/11	0	0.00	1	377.00	377.00	-1	2,520	-0.04%
2021/01/08	1	343.00	1	339.00	343.00	0	2,418	0.00%
2021/01/07	0	0.00	2	333.75	335.50	-2	2,399	-0.08%
2021/01/06	1	326.00	0	0.00	328.00	1	2,384	0.04%
2020/12/29	1	331.00	10.3	336.78	330.00	-9.3	2,365	-0.39%
2020/12/28	11.3	332.87	1	332.00	335.00	10.3	2,359	0.43%
2020/12/25	0	0.00	1	331.00	331.50	-1	2,355	-0.04%
2020/12/23	1	328.50	0	0.00	329.50	1	2,352	0.04%
2020/12/18	0	0.00	1	331.50	328.50	-1	2,368	-0.04%
2020/12/17	4	338.75	8	341.25	333.00	-4	2,357	-0.17%
2020/12/16	8	329.50	0	0.00	330.50	8	2,292	0.35%
2020/12/15	2	326.75	1	330.00	325.00	1	2,272	0.04%
2020/12/11	1	336.00	0	0.00	342.50	1	2,217	0.05%
2020/12/09	0	347.50	1	345.00	346.00	-1	2,168	-0.05%
2020/12/08	0	0.00	8	351.75	351.50	-8	2,130	-0.38%
2020/12/07	3	356.83	0	0.00	352.50	3	2,109	0.14%
2020/12/04	1	357.50	1	358.50	357.50	0	2,062	0.00%
2020/12/03	0	0.00	2	354.00	351.50	-2	2,003	-0.10%
2020/12/02	0.1	352.50	7	352.00	350.50	-7	1,936	-0.36%
2020/12/01	2	322.75	1	325.50	330.00	1	1,819	0.05%
2020/11/27	1	322.00	2	323.00	324.50	-1	1,777	-0.06%
2020/11/25	1	320.00	2	326.00	318.50	-1	1,779	-0.06%
2020/11/23	2	323.50	0	0.00	323.00	2	1,752	0.11%
2020/11/18	2.1	319.29	1	320.00	320.00	1.1	1,751	0.06%
2020/11/17	3	324.50	0	0.00	322.00	3	1,744	0.17%
2020/11/16	1	326.00	0	0.00	326.00	1	1,769	0.06%
2020/11/13	0	0.00	1.1	322.36	321.00	-1.1	1,766	-0.06%
2020/11/11	0	0.00	0	318.00	320.00	0	1,702	0.00%
2020/11/10	3	317.17	0	0.00	318.00	3	1,716	0.17%
2020/11/09	0	311.00	6	316.42	320.00	-6	1,707	-0.35%
2020/11/06	0	0.00	1	307.00	308.00	-1	1,650	-0.06%
2020/11/05	0	0.00	2	303.50	304.50	-2	1,643	-0.12%
2020/11/03	2	301.00	1	302.00	302.00	1	1,660	0.06%
2020/11/02	0.1	300.00	0	0.00	299.00	0.1	1,662	0.01%
2020/10/30	0	0.00	6	296.00	296.50	-6	1,676	-0.36%
2020/10/23	1	299.50	0	0.00	298.50	1	1,675	0.06%
2020/10/19	3	293.00	4	291.50	294.00	-1	1,791	-0.06%
2020/10/16	0	0.00	1	276.50	287.50	-1	1,786	-0.06%
2020/10/15	0	0.00	12	271.96	274.00	-12	1,728	-0.69%
2020/10/14	11	268.55	0	0.00	269.00	11	1,722	0.64%
2020/10/12	1	273.50	0	0.00	270.50	1	1,752	0.06%
2020/09/28	1	266.00	0	0.00	266.00	1	2,036	0.05%
2020/09/23	1	275.00	0	0.00	275.00	1	2,171	0.05%
2020/09/22	0	0.00	1	279.50	279.50	-1	2,205	-0.05%
2020/09/15	1	280.50	0	0.00	280.00	1	2,308	0.04%
2020/09/14	2	281.50	3	283.83	282.00	-1	2,337	-0.04%
2020/09/11	0	0.00	1	273.50	273.00	-1	2,363	-0.04%
2020/09/03	0	0.00	2	280.50	279.00	-2	2,518	-0.08%
2020/08/31	0	0.00	3	278.00	277.00	-3	2,706	-0.11%
2020/08/26	1	279.00	1	279.00	279.00	0	2,800	0.00%
2020/08/21	0	0.00	1	271.50	271.50	-1	2,839	-0.04%
2020/08/20	4	263.75	0	0.00	266.50	4	2,837	0.14%
2020/08/19	2	278.50	1	281.50	278.50	1	2,810	0.04%
2020/08/18	1	286.00	0	0.00	286.00	1	2,802	0.04%
2020/08/12	0	0.00	1	282.50	285.00	-1	2,886	-0.03%
2020/08/11	1	287.00	4	287.50	285.00	-3	2,945	-0.10%
2020/08/07	1	294.00	0	0.00	293.00	1	3,201	0.03%
2020/08/05	3	298.83	1	297.50	298.00	2	3,219	0.06%
2020/08/04	2.1	287.95	1	288.50	289.00	1.1	3,215	0.03%
2020/07/29	0	0.00	1	292.00	294.50	-1	3,220	-0.03%
2020/07/28	0	0.00	1	291.50	290.50	-1	3,232	-0.03%
2020/07/27	0	0.00	1	315.50	313.00	-1	3,203	-0.03%
2020/07/24	0	0.00	2	320.50	317.00	-2	3,175	-0.06%
2020/07/23	1	320.50	1	320.50	322.50	0	3,143	0.00%
2020/07/22	11	322.18	2	322.50	322.50	9	3,144	0.29%
2020/07/21	1	315.50	0	0.00	316.00	1	3,100	0.03%
2020/07/17	0	0.00	6	312.00	311.00	-6	3,129	-0.19%
2020/07/16	6	310.50	1	314.50	312.00	5	3,158	0.16%
2020/07/15	0	310.50	0	0.00	310.00	0	3,161	0.00%
2020/07/14	0.1	310.00	0	0.00	309.00	0.1	3,170	0.00%
2020/07/13	0	0.00	1	313.50	314.00	-1	3,166	-0.03%
2020/07/10	14	321.54	6	315.00	313.50	8	3,186	0.25%
2020/07/09	1	318.00	1	318.00	318.00	0	3,128	0.00%
2020/07/08	4	319.38	4	318.25	317.00	0	3,138	0.00%
2020/07/07	2	316.75	1	310.50	314.00	1	3,184	0.03%
2020/07/06	1	313.50	2	307.75	322.00	-1	3,152	-0.03%
2020/07/03	0	0.00	1	298.50	298.00	-1	3,107	-0.03%
2020/07/02	1	297.50	0	0.00	299.00	1	3,167	0.03%
2020/07/01	0.3	299.00	0	0.00	298.50	0.3	3,189	0.01%
2020/06/29	0	0.00	4	289.50	289.50	-4	3,170	-0.13%
2020/06/24	0	0.00	2	292.25	292.00	-2	3,198	-0.06%
2020/06/23	3	290.83	0	0.00	290.50	3	3,267	0.09%
2020/06/22	3	292.50	0	0.00	293.00	3	3,338	0.09%
2020/06/19	0	0.00	15	292.20	291.00	-15	3,360	-0.45%
2020/06/18	13	290.62	2	289.50	292.50	11	3,357	0.33%
2020/06/17	4	285.63	0	0.00	284.00	4	3,352	0.12%
2020/06/15	0	0.00	2	283.50	282.50	-2	3,505	-0.06%
2020/06/12	4	278.00	2	280.00	282.00	2	3,556	0.06%
2020/06/11	3	287.00	3	289.83	284.00	0	3,618	0.00%
2020/06/10	1	291.50	2	293.75	292.00	-1	3,622	-0.03%
2020/06/09	2	295.50	2	297.25	293.50	0	3,671	0.00%
2020/06/08	1	298.50	0	0.00	298.00	1	3,723	0.03%
2020/06/05	4	291.00	2	291.75	292.00	2	3,683	0.05%
2020/06/04	1	286.00	4	286.50	286.00	-3	3,709	-0.08%
2020/06/03	0	0.00	6	282.50	282.50	-6	3,705	-0.16%
2020/06/02	7	284.57	0	0.00	283.00	7	3,695	0.19%
2020/05/26	1	279.50	1	280.50	279.50	0	3,831	0.00%
2020/05/25	1	277.00	0	0.00	277.00	1	3,836	0.03%
2020/05/22	1	281.00	1	279.00	276.00	0	3,857	0.00%
2020/05/20	0	0.00	1	273.00	273.00	-1	3,835	-0.03%
2020/05/18	0.1	269.50	0	0.00	267.00	0.1	3,898	0.00%
2020/05/14	7	285.86	5	286.20	278.50	2	3,826	0.05%
2020/05/13	3	285.17	1	283.00	287.00	2	3,610	0.06%
2020/05/12	0	0.00	5	285.60	285.50	-5	3,609	-0.14%
2020/05/11	2	286.00	1	285.50	284.00	1	3,611	0.03%
2020/05/08	1	287.50	2	286.50	289.00	-1	3,576	-0.03%
2020/05/07	1	284.50	0	0.00	283.50	1	3,555	0.03%
2020/05/06	0	0.00	2	280.00	281.50	-2	3,571	-0.06%
2020/05/05	1	279.00	0	0.00	278.50	1	3,580	0.03%
2020/05/04	0	0.00	2	280.00	280.50	-2	3,599	-0.06%
2020/04/30	1	286.00	3	285.33	286.50	-2	3,598	-0.06%
2020/04/29	0	0.00	1	279.00	279.00	-1	3,592	-0.03%
2020/04/28	0	0.00	16	274.13	274.50	-16	3,596	-0.44%
2020/04/27	23	272.02	3	270.33	274.00	20	3,636	0.55%
2020/04/24	0	0.00	1	263.50	263.50	-1	3,654	-0.03%
2020/04/23	1	265.50	0	0.00	265.50	1	3,685	0.03%
2020/04/22	1	263.50	0	0.00	266.00	1	3,708	0.03%
2020/04/21	5	266.00	15	270.70	267.50	-10	3,679	-0.27%
2020/04/20	15	270.87	0	0.00	269.50	15	3,660	0.41%
2020/04/17	2	276.00	0	0.00	270.50	2	3,648	0.05%
2020/04/16	2	270.00	2	271.50	270.50	0	3,606	0.00%
2020/04/15	2	273.50	0	0.00	274.00	2	3,604	0.06%
2020/04/14	3	274.00	0	0.00	275.00	3	3,656	0.08%
2020/04/13	1	270.50	3	273.33	269.00	-2	3,670	-0.05%
2020/04/10	8	278.50	5	285.90	277.50	3	3,644	0.08%
2020/04/09	3	283.83	13	283.58	283.00	-10	3,625	-0.28%
2020/04/08	0	0.00	3	278.67	284.50	-3	3,638	-0.08%
2020/04/07	6	271.50	15	267.30	272.50	-9	3,571	-0.25%
2020/04/06	1	253.00	1	253.50	259.00	0	3,515	0.00%
2020/04/01	2	249.50	1	250.00	250.00	1	3,503	0.03%
2020/03/31	0.1	250.00	3	252.00	248.00	-2.9	3,553	-0.08%
2020/03/30	10	245.70	2	251.25	248.50	8	3,569	0.22%
2020/03/27	5	262.20	7	266.00	253.00	-2	3,612	-0.06%
2020/03/26	7	253.86	4	250.63	263.00	3	3,605	0.08%
2020/03/25	1	251.50	0	0.00	251.50	1	3,536	0.03%
2020/03/24	2	225.00	0	0.00	229.00	2	3,517	0.06%
2020/03/23	1	212.00	1	211.00	208.50	0	3,509	0.00%
2020/03/20	3	213.00	10	214.80	216.00	-7	3,515	-0.20%
2020/03/19	16	201.63	0	0.00	196.50	16	3,456	0.46%
2020/03/18	4	228.38	2	231.50	218.00	2	3,406	0.06%
2020/03/17	1	236.00	0	0.00	231.50	1	3,406	0.03%
2020/03/16	1	259.00	0	0.00	251.00	1	3,358	0.03%
2020/03/13	6	258.83	0	0.00	268.00	6	3,351	0.18%
2020/03/12	20	287.55	6	287.83	281.00	14	3,296	0.42%
2020/03/11	2	321.00	1	318.50	311.50	1	3,228	0.03%
2020/03/10	4	321.75	0	0.00	321.00	4	3,233	0.12%
2020/03/06	1	343.50	4	346.25	341.50	-3	3,123	-0.10%
2020/03/05	3	344.67	5	347.10	340.50	-2	3,099	-0.06%
2020/03/03	0	0.00	4	335.63	338.00	-4	2,988	-0.13%
2020/02/27	1	331.00	2	342.75	333.50	-1	2,928	-0.03%
2020/02/26	0	0.00	3	339.50	339.50	-3	2,885	-0.10%
2020/02/25	2	339.00	2	340.75	345.50	0	2,867	0.00%
2020/02/24	5	339.90	2	336.25	343.50	3	2,840	0.11%
2020/02/21	2	339.00	1	335.00	335.00	1	2,806	0.04%
2020/02/20	2	340.25	3	341.33	339.50	-1	2,807	-0.04%
2020/02/19	4	338.38	4	338.63	338.00	0	2,765	0.00%
2020/02/17	1	329.50	7	328.07	330.00	-6	2,717	-0.22%
2020/02/14	4	324.38	6	323.42	325.00	-2	2,693	-0.07%
2020/02/13	1	325.00	3	321.67	320.00	-2	2,732	-0.07%
2020/02/12	9	325.33	1	324.00	324.00	8	2,774	0.29%
2020/02/11	2	323.50	0	0.00	323.00	2	2,773	0.07%
2020/02/10	1	321.50	3	325.33	320.50	-2	2,794	-0.07%
2020/02/07	2	320.75	3	328.67	324.50	-1	2,805	-0.04%
2020/02/06	2	331.00	4	331.50	330.50	-2	2,811	-0.07%
2020/02/04	2	326.25	2	324.25	324.00	0	2,760	0.00%
2020/02/03	8	311.75	4	313.50	322.00	4	2,734	0.15%
2020/01/31	1	318.00	0	0.00	319.50	1	2,693	0.04%
2020/01/30	1	320.50	6	323.58	319.50	-5	2,666	-0.19%
2020/01/20	8	357.94	2	360.25	354.00	6	2,602	0.23%
2020/01/17	1	351.00	3	351.34	350.00	-2	2,548	-0.08%
2020/01/16	11	349.45	12	352.25	355.00	-1	2,500	-0.04%
2020/01/15	0	0.00	1	343.00	337.00	-1	2,444	-0.04%
2020/01/14	8	343.81	6	344.58	343.50	2	2,449	0.08%
2020/01/13	8	336.13	6	337.92	341.00	2	2,421	0.08%
2020/01/09	3	340.17	2	338.00	339.50	1	2,404	0.04%
2020/01/08	2	340.25	5	341.60	335.00	-3	2,376	-0.13%
2020/01/07	5	330.60	7	333.00	332.00	-2	2,277	-0.09%
2020/01/06	0	0.00	2	340.00	340.50	-2	2,227	-0.09%
2020/01/03	14	343.50	7	342.43	341.00	7	2,200	0.32%
2020/01/02	7	358.50	8	356.44	358.00	-1	2,148	-0.05%
2019/12/31	3	341.67	4	343.00	340.50	-1	2,077	-0.05%
2019/12/30	4	342.00	1	341.00	340.00	3	2,065	0.15%
2019/12/27	3	343.00	7	346.36	345.00	-4	2,039	-0.20%
2019/12/26	11	344.77	13	342.62	346.00	-2	2,016	-0.10%
2019/12/25	3	338.50	8	336.88	336.00	-5	1,951	-0.26%
2019/12/24	8	330.44	11	326.59	331.00	-3	1,913	-0.16%
2019/12/23	7	319.07	5	320.30	320.00	2	1,830	0.11%
2019/12/20	4	307.50	4	312.00	307.00	0	1,753	0.00%
2019/12/19	1	307.00	3	311.83	308.00	-2	1,733	-0.12%
2019/12/18	4	314.50	3	317.17	313.00	1	1,703	0.06%
2019/12/17	10	317.30	7	315.58	319.50	3	1,684	0.18%
2019/12/16	6	309.67	6	305.50	310.00	0	1,643	0.00%
2019/12/13	9	308.06	8	309.75	308.00	1	1,616	0.06%
2019/12/12	4	314.75	6	316.75	313.00	-2	1,572	-0.13%
2019/12/11	6	309.42	6	308.67	310.00	0	1,503	0.00%
2019/12/10	4	305.50	6	305.67	306.50	-2	1,453	-0.14%
2019/12/09	6	299.42	5	302.40	300.50	1	1,425	0.07%
2019/12/06	2	299.25	3	299.67	301.00	-1	1,403	-0.07%
2019/12/05	2	294.25	2	292.75	298.00	0	1,378	0.00%
2019/12/04	1	288.50	0	0.00	289.50	1	1,360	0.07%
2019/12/03	2	287.00	1	288.00	287.00	1	1,388	0.07%
2019/12/02	2	281.00	0	0.00	281.50	2	1,385	0.14%
2019/11/29	1	287.50	0	0.00	284.50	1	1,386	0.07%
2019/11/28	0	0.00	30	290.60	290.00	-30	1,374	-2.18%
2019/11/26	0	0.00	1	289.50	289.50	-1	1,380	-0.07%
2019/11/22	2	286.75	0	0.00	286.00	2	1,373	0.15%
2019/11/20	1	293.00	0	0.00	291.50	1	1,357	0.07%
2019/11/19	0	0.00	1	295.50	295.50	-1	1,361	-0.07%
2019/11/18	2	291.50	0	0.00	291.00	2	1,343	0.15%
2019/11/15	0	0.00	1	289.00	288.50	-1	1,340	-0.07%
2019/11/14	1	286.50	2	288.25	285.00	-1	1,330	-0.08%
2019/11/13	1	294.00	2	291.75	290.50	-1	1,309	-0.08%
2019/11/12	2	300.00	0	0.00	295.50	2	1,313	0.15%
2019/11/11	0	0.00	2	301.00	297.00	-2	1,296	-0.15%
2019/11/08	0	0.00	1	287.50	294.50	-1	1,241	-0.08%
2019/11/07	1	286.00	4	286.75	287.00	-3	1,228	-0.24%
2019/11/06	17	297.59	1	294.50	294.50	16	1,229	1.30%
2019/11/05	13	288.31	6	288.42	298.00	7	1,224	0.57%
2019/11/04	7	281.50	1	282.00	282.50	6	1,211	0.50%
2019/11/01	0	0.00	1	282.00	281.00	-1	1,237	-0.08%
2019/10/30	1	278.50	0	0.00	278.50	1	1,338	0.07%
2019/10/29	4	281.50	0	0.00	280.00	4	1,488	0.27%
2019/10/28	1	285.00	3	286.67	286.00	-2	1,504	-0.13%
2019/10/24	3	285.17	0	0.00	286.00	3	1,545	0.19%
2019/10/23	3	285.33	3	287.33	285.00	0	1,591	0.00%
2019/10/21	3	280.50	5	281.60	281.50	-2	1,640	-0.12%
2019/10/18	1	281.00	2	282.50	278.50	-1	1,646	-0.06%
2019/10/17	0	0.00	1	279.50	280.00	-1	1,648	-0.06%
2019/10/16	3	276.83	1	275.50	275.50	2	1,659	0.12%
2019/10/14	2	275.00	1	276.00	277.00	1	1,715	0.06%
2019/10/09	4	275.00	1	273.00	273.00	3	1,745	0.17%
2019/10/08	4	279.88	7	280.71	278.00	-3	1,763	-0.17%
2019/10/07	1	273.50	0	0.00	275.00	1	1,821	0.05%
2019/10/03	4	271.88	0	0.00	274.00	4	1,925	0.21%
2019/10/02	3	276.17	0	0.00	275.50	3	1,942	0.15%
2019/09/27	1	279.50	0	0.00	276.50	1	1,957	0.05%
2019/09/24	1	288.00	1	293.00	288.00	0	1,960	0.00%
2019/09/23	1	289.00	0	0.00	289.00	1	1,960	0.05%
2019/09/17	1	289.00	0	0.00	289.00	1	2,016	0.05%
2019/09/11	2	297.50	2	296.50	297.50	0	2,013	0.00%
2019/09/06	0	0.00	1	306.50	307.00	-1	1,975	-0.05%
2019/09/05	0	0.00	1	302.00	306.00	-1	1,956	-0.05%
2019/09/04	0	0.00	1	296.50	296.00	-1	1,939	-0.05%
2019/09/02	3	288.50	0	0.00	288.50	3	1,923	0.16%
2019/08/30	0	0.00	1	288.00	288.50	-1	1,932	-0.05%
2019/08/28	2	283.25	0	0.00	282.00	2	1,927	0.10%
2019/08/26	1	286.00	0	0.00	285.00	1	1,926	0.05%
2019/08/23	3	292.00	14	290.39	292.00	-11	1,921	-0.57%
2019/08/22	11	289.86	1	294.50	289.00	10	1,914	0.52%
2019/08/19	1	292.00	0	0.00	291.00	1	1,909	0.05%
2019/08/16	1	289.50	0	0.00	289.00	1	1,909	0.05%
2019/08/15	0	0.00	1	291.00	289.00	-1	1,909	-0.05%
2019/08/14	1	290.00	0	0.00	290.00	1	1,909	0.05%
2019/08/13	0	0.00	1	306.00	300.50	-1	1,865	-0.05%
2019/08/08	0	0.00	5	310.00	310.50	-5	1,838	-0.27%
2019/08/07	1	298.00	0	0.00	303.00	1	1,812	0.06%
2019/08/06	1	291.00	0	0.00	294.50	1	1,822	0.05%
2019/08/05	2	302.50	0	0.00	295.00	2	1,795	0.11%
2019/08/02	1	300.50	0	0.00	300.00	1	1,776	0.06%
2019/08/01	0	0.00	3	311.33	313.00	-3	1,726	-0.17%
2019/07/31	15	299.53	7	301.86	307.00	8	1,685	0.47%
2019/07/26	1	330.50	0	0.00	328.00	1	1,505	0.07%
2019/07/25	1	337.00	10	337.20	338.00	-9	1,475	-0.61%
2019/07/24	10	332.70	1	335.00	333.00	9	1,442	0.62%
2019/07/23	0	0.00	1	333.50	331.00	-1	1,432	-0.07%
2019/07/18	1	318.00	1	316.50	315.00	0	1,389	0.00%
2019/07/15	2	331.50	2	332.25	335.00	0	1,363	0.00%
2019/07/12	2	327.50	1	328.50	327.50	1	1,344	0.07%
2019/07/11	2	332.00	4	333.50	335.00	-2	1,323	-0.15%
2019/07/10	0	0.00	3	318.83	320.00	-3	1,274	-0.24%
2019/07/09	0	0.00	2	316.00	315.00	-2	1,233	-0.16%
2019/07/08	1	300.00	0	0.00	306.00	1	1,177	0.08%
2019/07/05	0	0.00	10	302.00	302.00	-10	1,165	-0.86%
2019/07/04	0	0.00	1	290.00	290.50	-1	1,134	-0.09%
2019/07/03	0	0.00	1	293.50	289.00	-1	1,147	-0.09%
2019/07/02	10	296.75	1	296.00	297.50	9	1,158	0.78%
2019/07/01	0	0.00	1	296.00	296.00	-1	1,180	-0.08%
2019/06/27	1	282.50	0	0.00	282.00	1	1,230	0.08%
2019/06/26	3	292.00	4	292.63	291.00	-1	1,233	-0.08%
2019/06/25	1	289.50	6	295.00	290.00	-5	1,253	-0.40%
2019/06/24	1	295.50	0	0.00	295.50	1	1,283	0.08%
2019/06/20	0	0.00	25	282.20	282.50	-25	1,345	-1.86%
2019/06/19	25	280.70	0	0.00	281.00	25	1,398	1.79%
2019/06/18	0	0.00	1	277.00	277.00	-1	1,402	-0.07%
2019/06/17	0	0.00	5	279.50	275.50	-5	1,407	-0.36%
2019/06/12	0	0.00	1	280.00	282.00	-1	1,412	-0.07%
2019/06/06	2	269.25	0	0.00	267.50	2	1,395	0.14%
2019/06/05	0	0.00	0	297.00	274.00	0	1,385	0.00%
2019/06/03	1	281.50	0	0.00	279.50	1	1,402	0.07%
2019/05/31	0	285.00	0	0.00	286.00	0	1,410	0.00%
2019/05/30	0	0.00	1	282.00	282.00	-1	1,416	-0.07%
2019/05/29	0	0.00	1	271.50	276.00	-1	1,429	-0.07%
2019/05/28	2	272.50	1	272.50	272.50	1	1,451	0.07%
2019/05/27	0	0.00	13	283.73	273.50	-13	1,483	-0.88%
2019/05/24	13	285.50	0	0.00	286.00	13	1,483	0.88%
2019/05/23	1	277.50	0	0.00	277.50	1	1,509	0.07%
2019/05/22	0	0.00	1	282.50	284.00	-1	1,521	-0.07%
2019/05/16	0	0.00	1	280.00	275.00	-1	1,505	-0.07%
2019/05/14	1	260.50	0	0.00	273.00	1	1,496	0.07%
2019/05/13	0.1	277.00	3	284.50	277.00	-2.9	1,461	-0.20%
2019/05/10	0	0.00	3	285.00	284.00	-3	1,455	-0.21%
2019/05/06	1	285.00	0	0.00	287.00	1	1,418	0.07%
2019/05/03	0	0.00	5	293.70	295.00	-5	1,416	-0.35%
2019/05/02	0	0.00	15	288.00	288.00	-15	1,410	-1.06%
2019/04/23	0.1	295.00	0	0.00	295.00	0.1	1,340	0.01%
2019/04/09	0	0.00	1	315.50	315.00	-1	1,219	-0.08%
2019/04/03	0	0.00	1	315.00	315.00	-1	1,190	-0.08%
2019/04/02	0	0.00	1	317.00	317.00	-1	1,161	-0.09%
2019/04/01	1	317.00	6	312.58	317.00	-5	1,137	-0.44%
2019/03/29	0	0.00	4	303.50	302.00	-4	1,072	-0.37%
2019/03/28	0	0.00	3	301.00	302.00	-3	1,052	-0.29%
2019/03/27	0	0.00	1	300.50	297.00	-1	1,017	-0.10%
2019/03/26	0	0.00	1	293.50	295.00	-1	984	-0.10%
2019/03/25	0	0.00	15	284.00	283.50	-15	925	-1.62%
2019/03/22	1	284.00	1	278.50	278.50	0	904	0.00%
2019/03/21	0	0.00	2	267.00	267.50	-2	876	-0.23%
2019/03/20	2	264.50	0	0.00	263.00	2	871	0.23%
2019/03/19	3	264.17	0	0.00	263.00	3	873	0.34%
2019/03/18	1	268.50	0	0.00	268.50	1	866	0.12%
2019/03/07	3	274.00	3	270.00	268.00	0	900	0.00%
2019/03/06	0	0.00	1	275.00	277.00	-1	892	-0.11%
2019/03/05	10	281.50	0	0.00	281.50	10	887	1.13%
2019/02/26	0	0.00	6	277.25	278.50	-6	873	-0.69%
2019/02/20	0	0.00	1	253.00	256.00	-1	783	-0.13%
2019/02/18	2	250.75	1	251.00	250.00	1	776	0.13%
2019/01/18	0	0.00	1	242.00	243.00	-1	827	-0.12%
2018/12/27	1	226.00	0	0.00	227.50	1	979	0.10%
2018/12/20	0	0.00	2	225.50	223.00	-2	1,016	-0.20%
2018/12/06	1	241.00	1	235.00	235.00	0	1,047	0.00%
2018/12/04	3	250.67	0	0.00	252.00	3	1,050	0.29%
2018/12/03	0	0.00	1	253.50	255.00	-1	1,060	-0.09%
2018/11/28	1	241.50	1	240.50	241.00	0	1,021	0.00%
2018/11/22	0	0.00	1	224.50	224.00	-1	998	-0.10%
2018/11/13	0	0.00	2	214.75	216.50	-2	996	-0.20%
2018/11/02	2	210.25	2	212.75	211.50	0	1,071	0.00%
2018/10/30	0	0.00	2	195.25	196.50	-2	1,062	-0.19%
2018/10/26	2	190.25	0	0.00	190.00	2	1,157	0.17%
2018/10/24	0	0.00	1	200.00	201.50	-1	1,157	-0.09%
2018/10/22	0	0.00	1	203.50	203.50	-1	1,149	-0.09%
2018/10/17	1	200.00	0	0.00	199.00	1	1,181	0.08%
2018/10/16	0.1	200.00	0	0.00	198.00	0.1	1,173	0.01%
2018/10/12	1	201.50	0	0.00	200.50	1	1,153	0.09%
2018/10/09	0	0.00	9	214.56	214.50	-9	1,109	-0.81%
2018/10/05	4	226.00	0	0.00	225.00	4	1,103	0.36%
2018/10/03	1	234.00	0	0.00	234.00	1	1,086	0.09%
2018/10/01	1	243.00	0	0.00	243.50	1	1,079	0.09%
2018/09/25	7	246.71	0	0.00	245.00	7	1,103	0.63%
2018/09/21	0	0.00	5	249.60	249.50	-5	1,086	-0.46%
2018/09/20	3	243.50	0	0.00	243.50	3	1,073	0.28%
2018/09/19	1	244.00	0	0.00	245.00	1	1,111	0.09%
2018/09/18	1	247.00	1	252.00	245.50	0	1,130	0.00%
2018/09/17	0.1	242.00	0	0.00	241.50	0.1	1,127	0.01%
2018/09/14	0	0.00	4	241.38	241.50	-4	1,135	-0.35%
2018/09/12	2	232.50	0	0.00	232.50	2	1,141	0.18%
2018/09/10	4	234.38	0	0.00	233.50	4	1,137	0.35%
2018/09/06	2	250.25	0	0.00	247.50	2	1,122	0.18%
2018/09/05	2	254.00	0	0.00	253.50	2	1,108	0.18%
2018/09/04	0	0.00	1	255.00	255.00	-1	1,120	-0.09%
2018/09/03	1	255.00	0	0.00	253.00	1	1,126	0.09%
2018/08/28	0	0.00	1	259.50	261.00	-1	1,126	-0.09%
2018/08/24	1	252.50	0	0.00	252.50	1	1,116	0.09%
2018/08/23	1	257.50	1	252.50	258.50	0	1,118	0.00%
2018/08/20	1	259.50	0	0.00	258.50	1	1,111	0.09%
2018/08/17	1	260.00	0	0.00	258.50	1	1,114	0.09%
2018/08/16	0	0.00	1	262.00	263.00	-1	1,134	-0.09%
2018/08/15	0	0.00	3	268.00	268.00	-3	1,130	-0.27%
2018/08/14	0	0.00	1	266.00	264.00	-1	1,117	-0.09%
2018/08/13	1	262.50	0	0.00	254.50	1	1,102	0.09%
2018/08/10	0	0.00	1	268.00	267.00	-1	1,094	-0.09%
2018/08/08	2	266.50	0	0.00	265.50	2	1,105	0.18%
2018/08/07	0	0.00	1	268.00	266.50	-1	1,127	-0.09%
2018/08/06	1	268.50	7	268.86	269.00	-6	1,145	-0.52%
2018/08/03	2	265.25	1	266.00	269.50	1	1,147	0.09%
2018/08/02	1	261.50	3	268.00	260.00	-2	1,120	-0.18%
2018/07/13	36	230.83	36	229.58	234.50	0	1,112	0.00%
2018/07/11	1	227.00	0	0.00	225.50	1	1,138	0.09%
2018/07/10	1	230.00	0	0.00	230.50	1	1,144	0.09%
2018/07/06	0	0.00	1	224.00	225.00	-1	1,173	-0.09%
2018/07/05	0	0.00	1	227.00	226.00	-1	1,177	-0.08%
2018/07/03	1	228.00	0	0.00	228.00	1	1,213	0.08%
2018/06/28	4	243.25	1	238.50	238.50	3	1,188	0.25%
2018/06/20	1	264.00	0	0.00	270.00	1	1,216	0.08%
2018/06/19	1	266.50	0	0.00	265.00	1	1,235	0.08%
2018/06/08	1	279.00	0	0.00	278.00	1	1,253	0.08%
2018/06/04	3	280.83	0	0.00	280.00	3	1,286	0.23%
2018/05/29	0	0.00	1	280.50	280.00	-1	1,287	-0.08%
2018/05/25	4	283.50	0	0.00	283.50	4	1,301	0.31%
2018/05/22	0	0.00	20	279.40	279.00	-20	1,267	-1.58%
2018/05/21	20	286.88	0	0.00	284.00	20	1,262	1.58%
2018/05/18	4	279.63	4	283.50	283.00	0	1,261	0.00%
2018/05/16	0	0.00	10	282.50	282.00	-10	1,253	-0.80%
2018/05/15	0	0.00	2	282.50	280.50	-2	1,264	-0.16%
2018/05/14	5	277.00	2	275.50	277.00	3	1,275	0.24%
2018/05/11	5	270.00	0	0.00	269.00	5	1,263	0.40%
2018/05/04	1	261.00	0	0.00	260.00	1	1,247	0.08%
2018/04/25	6	272.33	2	272.50	274.00	4	1,290	0.31%
2018/04/24	4	271.50	0	0.00	270.00	4	1,286	0.31%
2018/04/20	5	285.00	5	287.20	283.50	0	1,267	0.00%
2018/04/19	1	281.00	0	0.00	282.00	1	1,237	0.08%
2018/04/17	5	284.00	0	0.00	283.00	5	1,236	0.40%
2018/04/13	10	290.00	0	0.00	290.00	10	1,268	0.79%
2018/04/12	2	292.50	0	0.00	292.00	2	1,318	0.15%
2018/04/10	1	300.00	6	297.17	294.00	-5	1,296	-0.39%
2018/04/09	1	300.00	20	301.50	298.00	-19	1,287	-1.48%
2018/03/30	0	0.00	1	306.00	310.00	-1	1,254	-0.08%
2018/03/29	1	303.50	0	0.00	303.50	1	1,260	0.08%
2018/03/26	0	0.00	1	310.00	313.50	-1	1,206	-0.08%
2018/03/19	6	308.83	0	0.00	307.50	6	1,129	0.53%
2018/03/13	20	304.00	0	0.00	304.00	20	1,137	1.76%
2018/03/12	0	0.00	1	298.50	298.00	-1	1,115	-0.09%
2018/03/08	0	0.00	2	293.00	293.00	-2	1,113	-0.18%
2018/03/06	0	0.00	3	284.00	284.00	-3	1,130	-0.27%
2018/03/02	3	287.83	0	0.00	288.00	3	1,180	0.25%
2018/02/27	2	289.00	1	290.50	286.00	1	1,262	0.08%
2018/02/26	0	0.00	1	293.00	292.50	-1	1,257	-0.08%
2018/02/21	0	0.00	1	288.50	289.50	-1	1,311	-0.08%
2018/02/12	1	287.50	0	0.00	285.50	1	1,340	0.07%
2018/02/09	1	284.00	1	287.00	288.00	0	1,339	0.00%
2018/02/08	1	284.50	0	0.00	292.00	1	1,334	0.07%
2018/02/07	1	288.00	18	285.42	288.00	-17	1,333	-1.27%
2018/02/06	0	0.00	2	273.25	274.50	-2	1,323	-0.15%
2018/02/02	1	299.50	0	0.00	301.00	1	1,341	0.07%
2018/01/30	1	300.50	0	0.00	300.00	1	1,358	0.07%
2018/01/26	2	303.50	0	0.00	302.00	2	1,351	0.15%
2018/01/24	4	314.75	10	315.60	314.50	-6	1,355	-0.44%
2018/01/23	15	313.00	0	0.00	316.00	15	1,333	1.13%
2018/01/19	1	309.00	0	0.00	306.50	1	1,326	0.08%
2018/01/16	0	0.00	1	313.00	313.00	-1	1,338	-0.07%
2018/01/15	2	311.25	0	0.00	311.00	2	1,338	0.15%
2018/01/11	5	317.50	0	0.00	322.00	5	1,343	0.37%
2018/01/10	4	315.88	0	0.00	315.50	4	1,349	0.30%
2018/01/09	4	318.38	4	320.38	318.50	0	1,331	0.00%
2018/01/08	1	316.00	2.1	314.79	320.00	-1.1	1,305	-0.08%
2018/01/05	0	0.00	3	297.00	296.00	-3	1,267	-0.24%
2018/01/04	1	299.50	0	0.00	300.50	1	1,270	0.08%