群聯 (8299)-凱基-平鎮券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
688
漲跌
▼36
漲幅
-4.97%
成交量
3,947張
產業
上櫃半導體類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－凱基-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-平鎮券商分點個股進出
凱基-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/26	4	331.00	0	0.00	328.00	4	1,505	0.27%
2019/07/25	0	0.00	1	340.00	338.00	-1	1,475	-0.07%
2019/07/24	4	329.50	4	334.50	333.00	0	1,442	0.00%
2019/07/23	5	328.00	5	329.50	331.00	0	1,432	0.00%
2019/07/19	2	317.50	2	320.00	320.50	0	1,391	0.00%
2019/07/15	1	332.00	1	334.00	335.00	0	1,363	0.00%
2019/07/12	0	0.00	1	330.50	327.50	-1	1,344	-0.07%
2019/07/11	0	0.00	1	330.00	335.00	-1	1,323	-0.08%
2019/07/10	0	0.00	8	318.63	320.00	-8	1,274	-0.63%
2019/07/05	1	301.50	1	305.00	302.00	0	1,165	0.00%
2019/06/27	0	0.00	1	282.00	282.00	-1	1,230	-0.08%
2019/06/24	0	0.00	1	293.50	295.50	-1	1,283	-0.08%
2019/06/21	1	285.50	0	0.00	291.00	1	1,327	0.08%
2019/06/12	0	0.00	1	274.00	282.00	-1	1,412	-0.07%
2019/06/11	1	274.00	0	0.00	270.00	1	1,399	0.07%
2019/06/05	1	276.00	0	0.00	274.00	1	1,385	0.07%
2019/05/31	0	0.00	1	285.50	286.00	-1	1,410	-0.07%
2019/05/23	1	279.00	0	0.00	277.50	1	1,509	0.07%
2019/05/22	0	0.00	1	281.00	284.00	-1	1,521	-0.07%
2019/05/21	0	0.00	1	278.00	281.50	-1	1,524	-0.07%
2019/05/20	2	263.75	1	270.00	264.00	1	1,497	0.07%
2019/05/17	0	0.00	1	270.00	268.50	-1	1,496	-0.07%
2019/05/10	1	284.00	0	0.00	284.00	1	1,455	0.07%
2019/05/08	1	292.00	0	0.00	292.00	1	1,432	0.07%
2019/05/07	0	0.00	2	294.50	295.00	-2	1,427	-0.14%
2019/05/06	1	286.00	0	0.00	287.00	1	1,418	0.07%
2019/04/29	1	286.00	0	0.00	285.00	1	1,394	0.07%
2019/04/25	0	0.00	1	295.00	298.00	-1	1,358	-0.07%
2019/04/23	1	293.50	1	293.00	295.00	0	1,340	0.00%
2019/04/19	0	0.00	1	308.00	307.00	-1	1,314	-0.08%
2019/04/16	1	311.50	0	0.00	310.00	1	1,292	0.08%
2019/04/11	0	0.00	1	308.50	307.00	-1	1,242	-0.08%
2019/04/09	0	0.00	1	314.00	315.00	-1	1,219	-0.08%
2019/04/08	0	0.00	1	310.00	314.00	-1	1,207	-0.08%
2019/04/01	0	0.00	6	311.33	317.00	-6	1,137	-0.53%
2019/03/29	0	0.00	1	302.50	302.00	-1	1,072	-0.09%
2019/03/28	0	0.00	2	302.00	302.00	-2	1,052	-0.19%
2019/03/26	2	293.50	8	293.13	295.00	-6	984	-0.61%
2019/03/25	1	283.50	1	283.50	283.50	0	925	0.00%
2019/03/13	1	265.00	0	0.00	265.00	1	869	0.12%
2019/02/22	0	0.00	1	267.50	268.50	-1	838	-0.12%
2019/02/20	0	0.00	1	256.00	256.00	-1	783	-0.13%
2019/02/12	0	0.00	1	250.00	248.00	-1	786	-0.13%
2019/01/28	6	246.33	6	246.50	247.00	0	786	0.00%
2019/01/25	5	247.50	5	248.90	249.00	0	795	0.00%
2019/01/17	2	242.00	2	240.50	240.50	0	839	0.00%
2019/01/16	4	240.50	4	240.00	241.00	0	850	0.00%
2019/01/14	0	0.00	6	241.50	243.00	-6	863	-0.69%
2019/01/11	10	238.50	10	236.95	237.50	0	872	0.00%
2019/01/10	11	235.23	11	233.00	237.50	0	869	0.00%
2019/01/09	11	230.55	5	232.50	232.00	6	874	0.69%
2018/12/24	1	221.50	0	0.00	222.50	1	996	0.10%
2018/12/20	0	0.00	12	223.92	223.00	-12	1,016	-1.18%
2018/12/19	10	224.00	10	221.10	220.50	0	1,012	0.00%
2018/12/18	5	224.50	5	226.10	222.50	0	1,026	0.00%
2018/12/17	6	228.92	6	227.00	227.00	0	1,040	0.00%
2018/12/14	6	231.00	3	233.50	233.50	3	1,034	0.29%
2018/12/13	10	244.50	6	243.00	243.00	4	1,017	0.39%
2018/12/12	0	0.00	4	243.50	244.50	-4	1,030	-0.39%
2018/12/10	2	234.00	0	0.00	234.50	2	1,036	0.19%
2018/12/06	10	247.35	11	235.00	235.00	-1	1,047	-0.10%
2018/12/05	2	247.00	2	249.50	249.50	0	1,041	0.00%
2018/12/04	15	252.67	16	251.94	252.00	-1	1,050	-0.10%
2018/12/03	4	251.88	4	254.25	255.00	0	1,060	0.00%
2018/11/30	4	242.50	6	246.33	251.00	-2	1,060	-0.19%
2018/11/29	2	242.00	2	244.00	242.50	0	1,035	0.00%
2018/11/28	10	238.75	10	241.90	241.00	0	1,021	0.00%
2018/11/27	2	227.50	4	236.63	240.00	-2	1,013	-0.20%
2018/11/20	5	222.00	0	0.00	221.00	5	991	0.50%
2018/11/15	5	221.00	0	0.00	220.50	5	1,010	0.49%
2018/11/13	0	0.00	1	215.50	216.50	-1	996	-0.10%
2018/10/31	0	0.00	1	202.00	203.00	-1	1,060	-0.09%
2018/10/30	1	194.50	0	0.00	196.50	1	1,062	0.09%
2018/10/22	0	0.00	1	203.00	203.50	-1	1,149	-0.09%
2018/10/19	1	192.00	1	192.00	196.50	0	1,144	0.00%
2018/10/18	1	199.50	4	198.00	196.50	-3	1,147	-0.26%
2018/10/16	11	198.64	6	199.00	198.00	5	1,173	0.43%
2018/10/11	4	197.38	0	0.00	194.50	4	1,142	0.35%
2018/10/09	1	216.00	0	0.00	214.50	1	1,109	0.09%
2018/10/08	0	0.00	1	223.00	222.50	-1	1,098	-0.09%
2018/10/05	1	223.00	1	227.00	225.00	0	1,103	0.00%
2018/10/03	1	234.50	0	0.00	234.00	1	1,086	0.09%
2018/09/26	1	244.50	0	0.00	244.00	1	1,081	0.09%
2018/09/21	0	0.00	3	250.50	249.50	-3	1,086	-0.28%
2018/09/20	1	243.50	0	0.00	243.50	1	1,073	0.09%
2018/09/18	1	250.00	1	251.00	245.50	0	1,130	0.00%
2018/09/14	2	237.00	0	0.00	241.50	2	1,135	0.18%
2018/09/12	0	0.00	9	234.50	232.50	-9	1,141	-0.79%
2018/09/11	9	241.00	0	0.00	241.00	9	1,137	0.79%
2018/09/10	0	0.00	6	234.83	233.50	-6	1,137	-0.53%
2018/09/06	1	250.50	0	0.00	247.50	1	1,122	0.09%
2018/08/30	1	261.00	0	0.00	259.00	1	1,127	0.09%
2018/08/17	0	0.00	1	259.00	258.50	-1	1,114	-0.09%
2018/08/16	0	0.00	3	263.00	263.00	-3	1,134	-0.26%
2018/08/15	4	267.75	0	0.00	268.00	4	1,130	0.35%
2018/08/14	6	269.50	6	266.50	264.00	0	1,117	0.00%
2018/08/02	0	0.00	2	261.00	260.00	-2	1,120	-0.18%
2018/08/01	2	254.50	0	0.00	254.00	2	1,058	0.19%
2018/07/30	0	0.00	0.1	248.00	247.00	-0.1	1,055	0.00%
2018/07/25	0	0.00	1	248.00	247.50	-1	1,086	-0.09%
2018/07/24	0	0.00	1	250.00	255.50	-1	1,065	-0.09%
2018/07/18	1	244.00	1	243.00	240.50	0	1,082	0.00%
2018/07/17	0	0.00	1	240.00	240.00	-1	1,083	-0.09%
2018/07/16	0	0.00	2	236.75	238.50	-2	1,109	-0.18%
2018/07/13	1	230.00	11	232.23	234.50	-10	1,112	-0.90%
2018/07/12	6	226.92	0	0.00	228.50	6	1,123	0.53%
2018/07/10	0	0.00	3	226.83	230.50	-3	1,144	-0.26%
2018/07/09	3	225.00	0	0.00	225.00	3	1,156	0.26%
2018/07/06	0	0.00	2	225.25	225.00	-2	1,173	-0.17%
2018/07/05	1	231.00	0	0.00	226.00	1	1,177	0.08%
2018/07/04	1	231.00	0	0.00	231.00	1	1,191	0.08%
2018/07/03	5	231.50	1	228.00	228.00	4	1,213	0.33%
2018/07/02	0.1	242.00	0	0.00	240.00	0.1	1,195	0.00%
2018/06/28	3	247.00	0	0.00	238.50	3	1,188	0.25%
2018/06/22	2	263.50	0	0.00	262.50	2	1,161	0.17%
2018/06/20	1	268.00	1	269.00	270.00	0	1,216	0.00%
2018/06/15	1	263.00	1	271.00	272.00	0	1,236	0.00%
2018/06/14	2	269.50	0	0.00	268.50	2	1,240	0.16%
2018/06/12	1	273.00	0	0.00	273.00	1	1,257	0.08%
2018/06/11	1	276.50	0	0.00	276.50	1	1,248	0.08%
2018/06/07	0	0.00	1	280.00	282.00	-1	1,277	-0.08%
2018/06/06	1	283.00	0	0.00	283.00	1	1,285	0.08%
2018/05/29	0	0.00	1	281.50	280.00	-1	1,287	-0.08%
2018/05/23	1	280.00	2	279.25	279.00	-1	1,273	-0.08%
2018/05/16	1	284.00	0	0.00	282.00	1	1,253	0.08%
2018/05/15	5	282.80	0	0.00	280.50	5	1,264	0.40%
2018/05/11	1	269.50	0	0.00	269.00	1	1,263	0.08%
2018/05/09	1	263.50	0	0.00	262.50	1	1,243	0.08%
2018/05/08	0	0.00	1	267.00	264.50	-1	1,253	-0.08%
2018/05/07	1	266.50	0	0.00	269.00	1	1,254	0.08%
2018/05/03	1	263.00	0	0.00	261.00	1	1,267	0.08%
2018/04/26	1	272.00	1	268.50	267.50	0	1,299	0.00%
2018/04/25	1	271.50	0	0.00	274.00	1	1,290	0.08%
2018/04/19	0	0.00	1	282.00	282.00	-1	1,237	-0.08%
2018/04/18	1	284.50	1	286.00	281.00	0	1,242	0.00%
2018/04/17	0	0.00	1	283.50	283.00	-1	1,236	-0.08%
2018/04/13	2	289.75	0	0.00	290.00	2	1,268	0.16%
2018/04/12	1	293.50	0	0.00	292.00	1	1,318	0.08%
2018/04/11	1	295.00	0	0.00	296.00	1	1,304	0.08%
2018/04/10	1	298.00	0	0.00	294.00	1	1,296	0.08%
2018/04/09	2	300.50	0	0.00	298.00	2	1,287	0.16%
2018/03/31	1	310.00	1	309.50	308.50	0	1,251	0.00%
2018/03/30	1	309.50	0	0.00	310.00	1	1,254	0.08%
2018/03/28	0	0.00	9	310.00	306.00	-9	1,246	-0.72%
2018/03/27	2	313.00	4	314.50	311.00	-2	1,235	-0.16%
2018/03/26	11	312.68	0	0.00	313.50	11	1,206	0.91%
2018/03/23	0	0.00	1	289.00	302.00	-1	1,182	-0.08%
2018/03/22	1	300.00	0	0.00	295.00	1	1,154	0.09%
2018/03/16	0	0.00	1	301.50	304.00	-1	1,120	-0.09%
2018/03/14	0.2	303.00	0	0.00	302.00	0.2	1,131	0.02%
2018/03/13	0.6	305.00	0	0.00	304.00	0.6	1,137	0.05%
2018/03/12	2	299.00	0	0.00	298.00	2	1,115	0.18%
2018/03/08	0	0.00	1	293.00	293.00	-1	1,113	-0.09%
2018/02/09	2	285.00	0	0.00	288.00	2	1,339	0.15%
2018/02/07	2	285.25	0	0.00	288.00	2	1,333	0.15%
2018/02/06	5	272.00	0	0.00	274.50	5	1,323	0.38%
2018/02/05	1	292.50	3	290.00	294.00	-2	1,325	-0.15%
2018/02/02	1	299.50	0	0.00	301.00	1	1,341	0.07%
2018/02/01	0	0.00	1	300.00	301.00	-1	1,352	-0.07%
2018/01/29	4	304.00	0	0.00	301.00	4	1,350	0.30%
2018/01/26	2	302.75	7	303.43	302.00	-5	1,351	-0.37%
2018/01/25	6	311.00	0	0.00	310.00	6	1,343	0.45%
2018/01/19	1	307.00	0	0.00	306.50	1	1,326	0.08%
2018/01/11	0	0.00	1	314.00	322.00	-1	1,343	-0.07%
2018/01/08	0	0.00	1	323.50	320.00	-1	1,305	-0.08%
2018/01/02	0	0.00	5	293.90	293.50	-5	1,277	-0.39%