群聯 (8299)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
703
漲跌
▼10
漲幅
-1.40%
成交量
2,127張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	707.00	0	0.00	713.00	1	3,024	0.03%
2024/04/17	2	737.00	2	749.00	750.00	0	2,955	0.00%
2024/04/16	0	0.00	0	711.00	715.00	0	2,909	0.00%
2024/04/15	0	0.00	0	737.00	741.00	0	2,861	0.00%
2024/04/12	3	743.00	3.1	748.39	748.00	-0.1	2,846	0.00%
2024/04/10	2	739.50	2	733.00	739.00	0	2,737	0.00%
2024/04/09	0	0.00	0.2	724.00	725.00	-0.2	2,737	-0.01%
2024/04/08	1	702.00	0	0.00	709.00	1	2,716	0.04%
2024/04/02	2	708.07	2	711.00	709.00	0	2,699	0.00%
2024/04/01	0	0.00	0	700.00	699.00	0	2,680	0.00%
2024/03/29	0	0.00	2	700.95	708.00	-2	2,671	-0.08%
2024/03/28	0	0.00	0	694.80	690.00	0	2,631	0.00%
2024/03/27	0	0.00	0	672.53	678.00	0	2,593	0.00%
2024/03/26	0	665.71	0	0.00	663.00	0	2,580	0.00%
2024/03/25	0	676.33	0	0.00	680.00	0	2,519	0.00%
2024/03/22	0	673.00	0	658.00	653.00	0	2,477	0.00%
2024/03/21	0	0.00	4	659.75	661.00	-4	2,354	-0.17%
2024/03/20	0	609.00	33	610.76	601.00	-33	2,286	-1.44%
2024/03/19	0	606.00	2	614.00	609.00	-2	2,289	-0.09%
2024/03/18	0	0.00	1	600.00	606.00	-1	2,310	-0.04%
2024/03/15	1	588.00	0	0.00	587.00	1	2,342	0.04%
2024/03/14	3	584.33	0	0.00	586.00	3	2,366	0.13%
2024/03/13	1	602.98	1	615.00	590.00	0	2,356	0.00%
2024/03/12	1	605.01	1	620.00	615.00	0	2,308	0.00%
2024/03/11	1	602.08	1	625.00	605.00	0	2,310	0.00%
2024/03/08	0	0.00	0	591.00	598.00	0	2,282	0.00%
2024/03/07	3	608.33	0	0.00	611.00	3	2,261	0.13%
2024/03/05	0	618.00	0	612.00	619.00	0	2,300	0.00%
2024/03/01	0.1	624.00	0	0.00	623.00	0.1	2,291	0.00%
2024/02/29	2	615.00	2	620.00	628.00	0	2,280	0.00%
2024/02/26	1	595.10	0	0.00	598.00	1	2,192	0.05%
2024/02/23	0	0.00	1	615.00	615.00	-1	2,142	-0.05%
2024/02/22	0	583.00	1	587.00	609.00	-1	2,101	-0.05%
2024/02/21	1	571.00	0	0.00	573.00	1	2,008	0.05%
2024/02/16	0.2	536.00	0	0.00	537.00	0.2	1,989	0.01%
2024/01/30	0	0.00	0	525.00	520.00	0	2,203	0.00%
2024/01/24	0	538.00	0	0.00	539.00	0	2,249	0.00%
2024/01/16	0	0.00	0	522.00	520.00	0	2,244	0.00%
2024/01/15	0	0.00	4	503.50	516.00	-4	2,234	-0.18%
2024/01/12	1	482.00	0	0.00	482.00	1	2,197	0.05%
2024/01/03	0	0.00	1	495.50	498.50	-1	2,373	-0.04%
2023/12/29	0	0.00	0	523.00	520.00	0	2,348	0.00%
2023/12/28	6	523.67	0	0.00	523.00	6	2,351	0.26%
2023/12/22	0	0.00	0	520.62	515.00	0	2,488	0.00%
2023/12/20	0	515.40	0	0.00	511.00	0	2,471	0.00%
2023/12/19	1	510.13	0	0.00	514.00	1	2,477	0.04%
2023/12/18	0	0.00	0.2	521.00	520.00	-0.2	2,487	-0.01%
2023/12/15	0.1	529.00	0	528.00	525.00	0.1	2,498	0.00%
2023/12/14	0.1	542.00	0	0.00	543.00	0.1	2,487	0.00%
2023/12/13	16	535.56	0	0.00	540.00	16	2,498	0.64%
2023/12/12	11	534.00	0	0.00	523.00	11	2,592	0.42%
2023/12/08	1	512.00	0	0.00	512.00	1	2,534	0.04%
2023/12/06	0	0.00	0.2	498.00	505.00	-0.2	2,550	-0.01%
2023/11/28	0	472.50	1	472.50	479.50	-1	2,599	-0.04%
2023/11/23	2.2	465.27	0	467.00	465.00	2.2	2,788	0.08%
2023/11/16	0	0.00	0.1	475.00	472.00	-0.1	2,761	0.00%
2023/11/15	0	0.00	0.1	480.50	479.50	-0.1	2,733	0.00%
2023/11/13	1.2	490.20	4	491.00	493.00	-2.9	2,730	-0.10%
2023/11/08	0	470.00	14	470.36	470.00	-14	2,634	-0.53%
2023/11/07	0	0.00	1	497.00	497.00	-1	2,512	-0.04%
2023/10/31	0	0.00	0.1	463.50	465.50	-0.1	2,494	0.00%
2023/10/26	0	0.00	0.1	455.50	455.00	-0.1	2,457	0.00%
2023/10/25	1	478.50	1	468.00	468.00	0	2,478	0.00%
2023/10/20	1	482.00	1	486.00	485.00	0	2,524	0.00%
2023/10/17	125	489.90	1	489.50	486.50	124	2,495	4.97%	大買/鉅額交易
2023/10/13	0	0.00	1	480.50	478.50	-1	2,496	-0.04%
2023/10/11	1	469.00	0	0.00	467.00	1	2,456	0.04%
2023/10/05	1	468.50	2	465.50	466.00	-1	2,429	-0.04%
2023/10/04	1	467.50	1	467.00	467.00	0	2,420	0.00%
2023/10/03	3.1	473.07	1	471.00	471.00	2.1	2,420	0.08%
2023/09/27	0	466.50	0	0.00	466.50	0	2,358	0.00%
2023/09/21	0	451.50	0.1	452.00	454.50	0	2,363	0.00%
2023/09/20	0	0.00	0.1	460.00	460.00	-0.1	2,356	0.00%
2023/09/19	0	0.00	1	461.00	467.00	-1	2,350	-0.04%
2023/09/15	2	471.00	1	484.00	473.50	1	2,311	0.04%
2023/09/14	0	0.00	2	446.00	446.00	-2	2,169	-0.09%
2023/09/13	1	441.00	0	0.00	443.50	1	2,157	0.05%
2023/09/11	1.1	446.09	0	0.00	441.50	1.1	2,138	0.05%
2023/09/08	26.1	440.21	1	448.50	446.50	25.1	2,117	1.19%
2023/09/07	0	439.50	1	440.00	438.50	-1	2,134	-0.04%
2023/09/05	1	429.00	0	0.00	427.50	1	2,079	0.05%
2023/09/04	1	420.00	0	0.00	427.50	1	2,076	0.05%
2023/09/01	0	0.00	1	424.00	422.00	-1	2,091	-0.05%
2023/08/31	0	0.00	1	425.00	423.50	-1	2,048	-0.05%
2023/08/30	1	393.00	1	393.00	408.00	0	1,904	0.00%
2023/08/24	0	0.00	1	391.50	391.00	-1	1,932	-0.05%
2023/08/23	0	0.00	2	377.75	383.00	-2	1,973	-0.10%
2023/08/10	1	373.00	0	0.00	371.00	1	1,967	0.05%
2023/08/09	1	381.00	1	379.00	379.00	0	1,980	0.00%
2023/08/07	2	387.75	0	0.00	386.50	2	1,946	0.10%
2023/07/27	0	0.00	2.1	399.12	412.50	-2.1	1,870	-0.11%
2023/07/26	1	386.00	1	393.00	384.50	0	1,809	0.00%
2023/07/25	1	388.50	0	0.00	388.50	1	1,810	0.06%
2023/07/24	1	391.50	0	0.00	396.50	1	1,799	0.06%
2023/07/21	0	0.00	57	395.74	398.50	-57	1,797	-3.17%
2023/07/20	0	0.00	0	412.50	410.50	0	1,772	0.00%
2023/07/19	2	425.00	2	419.75	407.00	0	1,758	0.00%
2023/07/18	0	0.00	2	403.25	410.00	-2	1,721	-0.12%
2023/07/17	1	399.00	0	0.00	398.50	1	1,702	0.06%
2023/07/14	0	0.00	1	403.00	407.00	-1	1,697	-0.06%
2023/07/12	1	394.50	0	0.00	394.50	1	1,684	0.06%
2023/07/07	0.1	389.50	0	0.00	389.00	0.1	1,766	0.01%
2023/07/05	0	0.00	26	406.44	404.00	-26	1,787	-1.45%
2023/06/30	0	0.00	52	411.10	411.50	-52	1,969	-2.64%
2023/06/29	1	427.00	1	435.00	423.50	0	2,026	0.00%
2023/06/19	1	424.00	0	0.00	422.00	1	2,044	0.05%
2023/06/13	0	0.00	0.1	430.00	428.00	-0.1	2,051	0.00%
2023/06/07	0	0.00	1	420.50	423.00	-1	1,989	-0.05%
2023/06/06	0	0.00	1	405.00	406.50	-1	1,949	-0.05%
2023/06/02	1	412.00	0.1	414.85	410.50	0.9	1,953	0.05%
2023/05/29	0.2	409.00	0	412.50	415.50	0.1	1,865	0.01%
2023/05/26	0	395.50	0	0.00	398.00	0	1,829	0.00%
2023/05/24	0	394.00	0	0.00	395.00	0	1,836	0.00%
2023/05/23	0	0.00	1	393.00	392.00	-1	1,840	-0.05%
2023/05/10	0	0.00	0	386.00	381.00	0	1,814	0.00%
2023/05/09	0	0.00	0	394.50	390.50	0	1,824	0.00%
2023/05/05	0	0.00	18	381.14	382.50	-18	1,792	-1.00%
2023/05/04	0	0.00	1	382.00	382.00	-1	1,794	-0.06%
2023/04/28	1	389.00	0	0.00	389.00	1	1,824	0.05%
2023/04/27	0	390.50	0	0.00	389.50	0	1,810	0.00%
2023/04/21	0	0.00	1	386.97	386.50	-1	1,810	-0.06%
2023/04/20	0	394.00	0	0.00	394.00	0	1,809	0.00%
2023/04/18	1	400.00	1	400.00	400.00	0	1,887	0.00%
2023/04/13	1	409.50	1	408.57	409.50	0	1,894	0.00%
2023/04/12	1	419.00	1	421.00	424.00	0	1,860	0.00%
2023/04/11	0	0.00	0	409.00	409.00	0	1,791	0.00%
2023/04/10	0	0.00	0	401.00	400.50	0	1,753	0.00%
2023/04/07	1	406.00	1	407.50	408.00	0	1,723	0.00%
2023/04/06	0	0.00	0	393.50	398.00	0	1,659	0.00%
2023/03/31	6	398.67	0	384.50	392.00	6	1,613	0.37%
2023/03/30	1.1	383.65	1	371.27	381.50	0	1,510	0.00%
2023/03/29	1.1	362.14	0	0.00	362.50	1.1	1,435	0.07%
2023/03/27	0	376.43	0.1	375.81	370.00	-0.1	1,446	-0.01%
2023/03/24	0	376.00	0	0.00	378.00	0	1,434	0.00%
2023/03/23	0	363.00	1	362.00	365.00	-1	1,383	-0.07%
2023/03/22	0	359.00	0	0.00	360.50	0	1,383	0.00%
2023/03/21	1	355.50	0	0.00	352.00	1	1,397	0.07%
2023/03/20	0	357.00	0	0.00	356.50	0	1,422	0.00%
2023/03/17	1	361.00	0	0.00	358.00	1	1,435	0.07%
2023/03/16	0	0.00	1	347.00	356.50	-1	1,429	-0.07%
2023/03/14	0	0.00	1	341.00	338.00	-1	1,459	-0.07%
2023/03/13	1	348.50	0	0.00	350.00	1	1,436	0.07%
2023/03/09	0	365.00	1	366.00	362.50	-1	1,424	-0.07%
2023/03/08	1	360.00	0	0.00	361.50	1	1,427	0.07%
2023/03/06	0	0.00	0	368.00	368.00	0	1,415	0.00%
2023/03/02	0	0.00	1	364.50	365.50	-1	1,422	-0.07%
2023/03/01	0	351.50	0	0.00	354.50	0	1,402	0.00%
2023/02/24	1	357.50	0.1	355.00	351.00	0.9	1,403	0.07%
2023/02/22	0	359.00	0	0.00	355.50	0	1,479	0.00%
2023/02/21	0	0.00	0	369.50	370.00	0	1,502	0.00%
2023/02/17	0	367.00	1	367.00	368.00	-1	1,572	-0.06%
2023/02/15	1	362.03	0	0.00	361.50	1	1,628	0.06%
2023/02/14	0.1	366.50	0	0.00	365.00	0.1	1,636	0.00%
2023/02/08	20	371.18	0	0.00	370.50	20	1,697	1.18%
2023/02/06	0	364.50	0	0.00	364.00	0	1,686	0.00%
2023/02/03	0	0.00	0	368.50	368.00	0	1,678	0.00%
2023/01/11	11	356.59	0	0.00	362.50	11	1,712	0.64%
2023/01/09	0	0.00	0.1	343.50	349.00	-0.1	1,706	0.00%
2023/01/06	0	0.00	6.1	351.48	351.00	-6.1	1,732	-0.35%
2023/01/05	27	332.78	0	0.00	335.50	27	1,724	1.57%
2022/12/29	0	0.00	1	316.00	316.50	-1	1,820	-0.05%
2022/12/28	1	312.00	0	0.00	310.50	1	1,851	0.05%
2022/12/27	0	0.00	11	312.36	315.50	-11	1,863	-0.59%
2022/12/23	0.1	303.00	0	0.00	305.00	0.1	1,906	0.00%
2022/12/20	1	313.50	1	314.00	307.50	0	1,916	0.00%
2022/12/12	0	0.00	1	310.00	319.00	-1	1,898	-0.05%
2022/12/09	0	311.50	0	0.00	313.00	0	1,874	0.00%
2022/12/06	4	311.63	0	0.00	307.00	4	1,833	0.22%
2022/12/01	0	338.00	1	337.00	337.00	-1	1,767	-0.05%
2022/11/29	1	326.00	0	0.00	326.50	1	1,763	0.06%
2022/11/25	0	333.00	0	0.00	330.50	0	1,778	0.00%
2022/11/24	0	0.00	1	336.50	337.00	-1	1,777	-0.06%
2022/11/22	1	332.50	0	0.00	333.50	1	1,770	0.06%
2022/11/18	0	0.00	1	343.45	339.00	-1	1,749	-0.06%
2022/11/17	1	337.00	0	0.00	336.50	1	1,672	0.06%
2022/11/03	0	296.00	0	0.00	294.00	0	1,454	0.00%
2022/11/02	0	0.00	1	304.50	301.50	-1	1,438	-0.07%
2022/11/01	1	297.50	0	0.00	297.00	1	1,431	0.07%
2022/10/27	0	0.00	1	297.00	299.00	-1	1,437	-0.07%
2022/10/25	1	291.00	0	0.00	285.00	1	1,483	0.07%
2022/10/19	0	0.00	1	299.00	297.00	-1	1,475	-0.07%
2022/10/18	1	306.50	0	0.00	307.50	1	1,461	0.07%
2022/10/14	0	0.00	0.1	306.00	306.50	-0.1	1,448	0.00%
2022/10/11	0	0.00	0.1	286.00	289.50	-0.1	1,354	-0.01%
2022/10/06	1	291.50	1	290.00	288.50	0	1,351	0.00%
2022/10/05	0.1	287.50	0	0.00	288.00	0.1	1,371	0.00%
2022/10/03	2	283.00	2	283.50	280.00	0	1,346	0.00%
2022/09/30	0	0.00	1	259.00	265.50	-1	1,352	-0.07%
2022/09/29	1	253.50	0	0.00	253.50	1	1,361	0.07%
2022/09/28	0	0.00	0	252.00	251.00	0	1,373	0.00%
2022/08/26	0.1	320.00	0	0.00	317.00	0.1	1,759	0.00%
2022/08/18	0	309.50	0	0.00	309.50	0	1,877	0.00%
2022/07/25	0	0.00	0.1	299.00	298.50	-0.1	1,954	0.00%
2022/07/15	0	292.00	0	0.00	286.50	0	1,996	0.00%
2022/07/13	0.1	275.00	1	272.00	274.00	-0.9	1,987	-0.05%
2022/07/07	1	257.01	0	0.00	263.00	1	1,991	0.05%
2022/07/06	0	0.00	1	253.00	251.00	-1	1,996	-0.05%
2022/07/05	1	265.00	0	0.00	257.50	1	2,042	0.05%
2022/07/04	1	259.50	1	262.00	258.00	0	2,055	0.00%
2022/06/30	2	271.00	3	271.83	271.00	-1	2,044	-0.05%
2022/06/29	1	282.00	0	0.00	281.50	1	2,027	0.05%
2022/06/24	0.1	295.00	0	0.00	294.00	0.1	2,109	0.00%
2022/06/17	0.1	331.50	0	0.00	328.00	0.1	2,031	0.00%
2022/06/16	0	350.50	0	0.00	345.50	0	1,994	0.00%
2022/05/05	0	406.50	0	0.00	406.00	0	3,227	0.00%
2022/04/29	0.1	390.00	0	0.00	387.50	0.1	3,242	0.00%
2022/04/26	0	0.00	1	391.50	393.00	-1	3,209	-0.03%
2022/04/25	1	387.00	0	0.00	385.50	1	3,214	0.03%
2022/04/19	0	0.00	0	422.00	415.00	0	3,214	0.00%
2022/04/11	1	423.50	0	436.00	420.50	1	3,511	0.03%
2022/04/07	1	459.00	0	0.00	455.50	1	3,592	0.03%
2022/04/06	0	0.00	0	472.00	473.00	0	3,620	0.00%
2022/04/01	0	0.00	25	464.30	478.00	-25	3,653	-0.68%
2022/03/31	3	486.45	0	0.00	475.50	3	3,726	0.08%
2022/03/30	23.1	488.09	2	490.50	495.00	21.1	3,698	0.57%
2022/03/29	1	472.50	1	479.00	480.00	0	3,699	0.00%
2022/03/28	0	0.00	0	468.00	467.50	0	3,860	0.00%
2022/03/25	0	0.00	0	479.10	477.50	0	3,892	0.00%
2022/03/23	0	0.00	1	485.50	485.50	-1	3,944	-0.03%
2022/03/22	0	479.00	0	0.00	474.50	0	3,957	0.00%
2022/03/21	1	490.97	1	487.50	480.50	0	4,065	0.00%
2022/03/17	0	0.00	1	485.00	486.00	-1	4,236	-0.02%
2022/03/16	0	459.00	0	0.00	455.50	0	4,239	0.00%
2022/03/15	1	470.50	0.1	465.00	464.00	0.9	4,305	0.02%
2022/03/11	0.1	486.00	0	0.00	484.00	0.1	4,399	0.00%
2022/03/09	0	484.50	0	0.00	478.00	0	4,662	0.00%
2022/03/08	1.1	479.15	0	0.00	472.00	1.1	4,874	0.02%
2022/03/04	0	517.00	0	0.00	513.00	0	5,067	0.00%
2022/03/01	1	510.00	0	0.00	517.00	1	5,083	0.02%
2022/02/24	1	508.00	0	0.00	494.50	1	5,073	0.02%
2022/02/23	1	518.00	0	0.00	528.00	1	5,045	0.02%
2022/02/21	1	538.00	1	527.00	526.00	0	5,000	0.00%
2022/02/18	2	519.50	2	527.00	537.00	0	4,946	0.00%
2022/02/17	1	517.00	3	520.33	519.00	-2	4,865	-0.04%
2022/02/16	3	513.00	3	516.67	516.00	0	4,770	0.00%
2022/02/15	0	0.00	29	495.07	496.00	-29	4,657	-0.62%
2022/02/11	26	490.35	1	490.00	490.00	25	4,611	0.54%
2022/02/10	2	482.75	2	491.00	496.00	0	4,517	0.00%
2022/02/09	1	475.50	1	475.50	478.00	0	4,408	0.00%
2022/01/17	1	457.00	1	460.50	463.00	0	4,286	0.00%
2022/01/11	0	0.00	0.1	456.50	447.00	-0.1	4,253	0.00%
2022/01/07	0	0.00	0.2	459.00	455.50	-0.2	4,194	0.00%
2022/01/06	0	470.00	0.1	474.00	467.00	0	4,144	0.00%
2022/01/04	1	486.58	1	485.00	488.50	0	4,057	0.00%
2021/12/30	1	520.00	2.5	516.80	512.00	-1.5	3,884	-0.04%
2021/12/29	0	0.00	5.2	498.67	514.00	-5.2	3,814	-0.14%
2021/12/28	0	0.00	2	503.50	499.00	-2	3,775	-0.05%
2021/12/27	0	0.00	10	504.00	499.50	-10	3,759	-0.27%
2021/12/24	1	494.00	0	0.00	487.50	1	3,695	0.03%
2021/12/23	2	492.50	2	490.00	489.50	0	3,688	0.00%
2021/12/22	1	480.50	1	484.50	487.00	0	3,655	0.00%
2021/12/21	0	0.00	1	467.00	464.50	-1	3,484	-0.03%
2021/12/20	1	468.00	0	0.00	466.00	1	3,441	0.03%
2021/12/17	1	469.50	0	0.00	464.00	1	3,413	0.03%
2021/12/16	0	0.00	1	474.41	471.00	-1	3,389	-0.03%
2021/12/15	1	470.50	0	0.00	471.00	1	3,371	0.03%
2021/12/14	0	0.00	1	481.00	477.50	-1	3,275	-0.03%
2021/12/13	0	493.00	0.1	489.00	488.50	-0.1	3,247	0.00%
2021/12/09	16	478.50	15	481.17	480.00	1	3,090	0.03%
2021/12/08	4	493.88	3	497.17	475.00	1	3,000	0.03%
2021/12/07	6	476.42	1	472.50	476.50	5	2,887	0.17%
2021/12/06	2	476.00	0	0.00	474.50	2	2,849	0.07%
2021/12/03	1	480.48	1.1	480.95	478.00	-0.1	2,781	0.00%
2021/12/02	0	0.00	1	457.03	458.50	-1	2,560	-0.04%
2021/11/22	1	419.59	1	427.50	427.50	0	1,933	0.00%
2021/11/18	3	408.00	3	411.50	409.00	0	1,848	0.00%
2021/11/15	1	399.50	0	0.00	400.50	1	1,818	0.05%
2021/11/12	0	0.00	1	392.50	392.50	-1	1,843	-0.05%
2021/11/10	0	391.50	0	0.00	395.50	0	1,871	0.00%
2021/11/05	1	381.00	0	0.00	377.50	1	1,787	0.06%
2021/10/29	1	388.50	0	0.00	390.50	1	2,050	0.05%
2021/10/28	0	389.50	0	0.00	388.00	0	2,092	0.00%
2021/10/27	0	385.00	0	0.00	385.00	0	2,154	0.00%
2021/10/22	0	0.00	3	376.50	382.00	-3	2,180	-0.14%
2021/10/20	0	0.00	0	370.00	369.00	0	2,186	0.00%
2021/10/15	0	0.00	1	360.00	359.50	-1	2,177	-0.05%
2021/10/14	1	352.49	0	0.00	352.50	1	2,171	0.05%
2021/10/13	0	354.00	0.1	353.50	350.50	-0.1	2,154	0.00%
2021/10/06	0	0.00	5	373.00	370.00	-5	2,129	-0.23%
2021/10/04	0	380.50	0	384.00	378.00	0	2,179	0.00%
2021/09/17	0	405.00	0	0.00	401.00	0	2,247	0.00%
2021/09/15	0.1	407.00	0.5	402.00	400.00	-0.5	2,228	-0.02%
2021/09/13	0.1	418.00	0	0.00	416.00	0.1	2,264	0.00%
2021/09/08	0	0.00	2.2	412.36	411.50	-2.2	2,335	-0.09%
2021/09/03	1	422.50	1	424.50	424.50	0	2,375	0.00%
2021/09/02	2	428.75	2	429.25	424.00	0	2,386	0.00%
2021/09/01	1	427.00	1	429.50	436.50	0	2,392	0.00%
2021/08/27	0	413.00	0	0.00	417.50	0	2,421	0.00%
2021/08/26	1	422.00	5	430.00	419.00	-4	2,427	-0.17%
2021/08/23	0	423.00	0	0.00	423.00	0	2,552	0.00%
2021/08/19	0	424.00	0	0.00	418.50	0	2,637	0.00%
2021/08/18	1.1	418.14	1	420.00	443.00	0.1	2,639	0.00%
2021/08/17	0	416.00	0	0.00	417.00	0	2,662	0.00%
2021/08/16	0	421.00	0.1	418.74	419.50	-0.1	2,666	0.00%
2021/08/13	0.1	443.04	1	442.00	434.00	-0.9	2,654	-0.04%
2021/08/11	0	463.08	0	0.00	460.00	0	2,705	0.00%
2021/08/10	1	471.00	0	477.00	470.00	1	2,720	0.04%
2021/08/09	1.1	507.67	10	499.50	496.50	-8.9	2,764	-0.32%
2021/08/06	0	526.00	1	526.00	525.00	-1	2,712	-0.04%
2021/08/05	1.4	524.09	0	0.00	535.00	1.4	2,729	0.05%
2021/08/03	3	503.00	1	500.00	500.00	2	2,809	0.07%
2021/07/30	0	0.00	1	480.50	476.00	-1	2,773	-0.04%
2021/07/29	0	0.00	0	474.50	477.00	0	2,822	0.00%
2021/07/28	1	476.00	0	0.00	472.00	1	2,885	0.03%
2021/07/23	0	0.00	0	478.00	474.00	0	3,060	0.00%
2021/07/22	1	474.50	1	473.00	473.50	0	3,131	0.00%
2021/07/21	1	474.00	0	0.00	471.00	1	3,234	0.03%
2021/07/20	0	0.00	0	481.50	475.50	0	3,385	0.00%
2021/07/19	0	0.00	1	482.00	487.00	-1	3,548	-0.03%
2021/07/15	0	0.00	1	481.50	482.00	-1	3,796	-0.03%
2021/07/14	1	477.50	0	0.00	476.00	1	3,811	0.03%
2021/07/09	0	490.50	0	0.00	482.00	0	3,848	0.00%
2021/07/08	5	502.60	2	500.00	497.00	3	3,872	0.08%
2021/07/07	1	501.00	2	503.00	501.00	-1	3,880	-0.03%
2021/07/06	0	0.00	0	501.00	497.00	0	3,884	0.00%
2021/07/05	1	504.00	0.4	490.50	505.00	0.6	3,906	0.02%
2021/07/01	0	478.50	0	0.00	473.50	0	3,864	0.00%
2021/06/28	0	0.00	1	465.00	478.00	-1	3,874	-0.03%
2021/06/25	0.1	473.00	0	0.00	470.00	0.1	3,892	0.00%
2021/06/24	0	0.00	0	476.00	474.50	0	3,967	0.00%
2021/06/22	0	466.50	6	464.50	464.50	-6	4,043	-0.15%
2021/06/21	0.2	480.67	0	0.00	475.00	0.2	4,006	0.00%
2021/06/16	1	502.00	0	0.00	490.50	1	3,982	0.03%
2021/06/15	1.2	498.23	1	497.00	499.00	0.2	3,996	0.00%
2021/06/11	1	490.00	0	0.00	486.50	1	4,009	0.02%
2021/06/09	6	480.25	0.1	479.50	476.50	5.9	4,030	0.15%
2021/06/08	1	475.00	0.2	477.20	476.00	0.8	4,160	0.02%
2021/06/04	0	468.00	0	0.00	472.00	0	4,174	0.00%
2021/06/03	1	466.50	0	0.00	468.50	1	4,212	0.02%
2021/06/02	0.3	477.50	0	0.00	469.50	0.3	4,197	0.01%
2021/05/28	1	467.00	1.2	466.58	466.50	-0.2	4,192	0.00%
2021/05/27	0.2	461.10	0	0.00	459.00	0.2	4,211	0.01%
2021/05/26	1	475.00	0	0.00	468.50	1	4,281	0.02%
2021/05/25	17	477.82	17	475.88	475.00	0	4,490	0.00%
2021/05/20	0	443.50	0	0.00	436.00	0	4,504	0.00%
2021/05/19	1	462.00	0	0.00	459.50	1	4,534	0.02%
2021/05/18	0	454.00	0.1	455.50	455.50	0	4,527	0.00%
2021/05/17	0.1	433.50	0	0.00	414.50	0.1	4,543	0.00%
2021/05/14	0	453.25	1.1	453.64	450.00	-1.1	4,472	-0.02%
2021/05/13	1.1	445.13	2	450.50	447.00	-0.9	4,437	-0.02%
2021/05/12	1	486.33	1.1	450.21	450.50	0	4,400	0.00%
2021/05/11	1	492.54	0	493.00	492.50	1	4,269	0.02%
2021/05/10	1	550.00	3.1	546.90	547.00	-2.1	4,201	-0.05%
2021/05/07	1.1	535.64	1.1	544.45	547.00	0	4,195	0.00%
2021/05/06	2.1	535.61	0.2	546.00	530.00	1.9	4,187	0.05%
2021/05/05	0.2	550.04	0.1	575.00	533.00	0.1	4,160	0.00%
2021/05/04	0.1	572.00	3.1	543.80	568.00	-3	4,147	-0.07%
2021/05/03	7	609.00	8	600.01	586.00	-1	4,111	-0.02%
2021/04/29	0	598.68	0	0.00	604.00	0	4,176	0.00%
2021/04/28	6	601.00	10.1	602.32	584.00	-4.1	4,209	-0.10%
2021/04/27	7	586.00	0	591.00	595.00	7	4,170	0.17%
2021/04/26	20	582.10	13	572.62	576.00	7	4,084	0.17%
2021/04/23	7.1	536.15	1	561.00	561.00	6.1	3,970	0.15%
2021/04/22	0	0.00	2.1	515.27	510.00	-2.1	3,871	-0.05%
2021/04/21	1	518.78	2	530.00	533.00	-1	3,834	-0.03%
2021/04/20	5	496.98	0	0.00	497.50	5	3,758	0.13%
2021/04/19	0.1	491.57	2	497.00	491.50	-1.9	3,960	-0.05%
2021/04/14	0	468.50	10	466.00	473.50	-10	4,097	-0.24%
2021/04/13	0	489.50	0	0.00	487.00	0	4,073	0.00%
2021/04/12	15	490.50	2	488.50	486.00	13	4,072	0.32%
2021/04/09	0	0.00	10	482.50	484.00	-10	4,066	-0.25%
2021/04/08	1	494.00	0	495.00	492.00	1	4,015	0.02%
2021/04/06	0	0.00	1	489.50	491.00	-1	4,002	-0.02%
2021/04/01	3	489.50	0	490.00	487.50	3	3,999	0.07%
2021/03/30	0	0.00	0	497.00	493.50	0	3,969	0.00%
2021/03/29	0	0.00	0	493.92	495.50	0	3,934	0.00%
2021/03/26	1	481.50	0	475.50	484.50	1	3,856	0.03%
2021/03/24	0	468.25	0	0.00	465.50	0	3,778	0.00%
2021/03/23	0	465.50	1	465.00	465.00	-1	3,834	-0.03%
2021/03/22	0	462.25	1	463.50	463.50	-1	3,833	-0.03%
2021/03/19	0	469.00	3	464.67	466.50	-3	3,868	-0.08%
2021/03/18	0	474.00	0	472.00	469.50	0	3,855	0.00%
2021/03/17	1	475.00	0	0.00	472.00	1	3,842	0.03%
2021/03/12	3	485.67	1	487.47	475.50	2	3,839	0.05%
2021/03/11	1	452.50	0	0.00	468.00	1	3,736	0.03%
2021/03/10	0	444.00	1	445.00	443.00	-1	3,743	-0.03%
2021/03/09	2	439.50	1	438.00	439.00	1	3,795	0.03%
2021/03/08	0	0.00	1	458.49	454.00	-1	3,861	-0.03%
2021/03/05	1	452.50	2	448.75	448.00	-1	3,864	-0.03%
2021/03/04	1	460.00	0	0.00	460.00	1	3,846	0.03%
2021/03/03	0	0.00	0	449.00	454.00	0	3,784	0.00%
2021/02/26	0	468.89	0	0.00	459.50	0	3,670	0.00%
2021/02/25	0	472.50	0	0.00	464.50	0	3,565	0.00%
2021/02/23	0	435.00	0.1	428.00	442.50	-0.1	3,293	0.00%
2021/02/19	0	425.50	0	0.00	424.00	0	3,225	0.00%
2021/02/18	1	414.50	1	416.50	415.50	0	3,173	0.00%
2021/02/05	0	391.00	0	0.00	387.00	0	3,151	0.00%
2021/02/04	0	389.00	0	0.00	387.50	0	3,140	0.00%
2021/02/03	1	397.99	0	0.00	393.00	1	3,140	0.03%
2021/01/29	1	381.00	0.1	382.50	379.00	1	3,180	0.03%
2021/01/27	0	393.50	0	0.00	398.50	0	3,150	0.00%
2021/01/26	0	394.00	0	0.00	393.50	0	3,142	0.00%
2021/01/25	0	0.00	1	402.00	403.00	-1	3,125	-0.03%
2021/01/22	1.1	411.33	1.2	417.33	414.00	-0.2	3,090	0.00%
2021/01/21	0	392.00	0	0.00	399.50	0	2,978	0.00%
2021/01/19	0	384.50	0	0.00	386.00	0	2,843	0.00%
2021/01/18	0	0.00	1.1	379.67	381.50	-1.1	2,839	-0.04%
2021/01/15	2	399.50	0	0.00	387.00	2	2,811	0.07%
2021/01/13	12.2	387.45	4	384.50	389.00	8.2	2,707	0.30%
2021/01/12	5	382.62	4	397.38	381.50	1	2,682	0.04%
2021/01/11	1.1	371.40	0	0.00	377.00	1.1	2,520	0.04%
2021/01/07	2	334.00	0	0.00	335.50	2	2,399	0.08%
2020/12/10	0	0.00	0.1	344.00	340.00	-0.1	2,198	0.00%
2020/12/07	0	0.00	0	360.00	352.50	0	2,109	0.00%
2020/12/02	0.1	351.94	0	0.00	350.50	0.1	1,936	0.01%
2020/11/10	0	0.00	1	317.00	318.00	-1	1,716	-0.06%
2020/10/29	0	0.00	1.1	289.13	296.00	-1.1	1,693	-0.06%
2020/10/23	0.1	300.00	0	0.00	298.50	0.1	1,675	0.00%
2020/10/20	1	297.50	1	298.50	295.00	0	1,805	0.00%
2020/10/16	0	0.00	1	274.00	287.50	-1	1,786	-0.06%
2020/10/15	0	0.00	1	271.50	274.00	-1	1,728	-0.06%
2020/10/14	1	268.50	0	0.00	269.00	1	1,722	0.06%
2020/10/12	0	0.00	1	271.00	270.50	-1	1,752	-0.06%
2020/10/07	0	0.00	1	265.00	264.00	-1	1,778	-0.06%
2020/10/05	2	263.75	0	0.00	262.00	2	1,873	0.11%
2020/09/29	0	0.00	1	267.50	265.00	-1	1,951	-0.05%
2020/09/28	1	266.00	0	0.00	266.00	1	2,036	0.05%
2020/09/04	1	274.00	1	276.00	277.00	0	2,486	0.00%
2020/09/03	0	0.00	1	279.50	279.00	-1	2,518	-0.04%
2020/09/02	1	277.50	1	276.00	278.00	0	2,567	0.00%
2020/08/31	0	0.00	1	278.50	277.00	-1	2,706	-0.04%
2020/08/28	1	273.00	0	0.00	276.00	1	2,732	0.04%
2020/08/27	1	278.00	0	0.00	276.00	1	2,774	0.04%
2020/08/24	1	270.00	1	271.50	270.00	0	2,818	0.00%
2020/08/21	2	268.50	3	270.00	271.50	-1	2,839	-0.04%
2020/08/20	1	262.50	0	0.00	266.50	1	2,837	0.04%
2020/08/17	0	0.00	2	286.50	288.00	-2	2,844	-0.07%
2020/08/14	2	285.25	2	286.75	285.50	0	2,870	0.00%
2020/08/13	0	0.00	2	286.50	287.00	-2	2,863	-0.07%
2020/08/11	2	286.50	1	286.50	285.00	1	2,945	0.03%
2020/08/10	2	289.00	1	291.50	287.50	1	2,996	0.03%
2020/08/07	1	294.50	1	296.00	293.00	0	3,201	0.00%
2020/08/06	1	297.50	1	301.00	296.50	0	3,215	0.00%
2020/08/05	1	300.00	5	300.70	298.00	-4	3,219	-0.12%
2020/08/04	25	288.34	25	289.32	289.00	0	3,215	0.00%
2020/08/03	0	0.00	1	296.00	294.00	-1	3,212	-0.03%
2020/07/31	1	295.00	1	296.00	294.50	0	3,225	0.00%
2020/07/30	3	298.33	0	0.00	297.50	3	3,218	0.09%
2020/07/29	1	294.00	0	0.00	294.50	1	3,220	0.03%
2020/07/24	1	320.00	0	0.00	317.00	1	3,175	0.03%
2020/07/17	1	311.00	0	0.00	311.00	1	3,129	0.03%
2020/07/14	0	0.00	0.1	310.00	309.00	-0.1	3,170	0.00%
2020/07/10	0	0.00	0	314.00	313.50	0	3,186	0.00%
2020/07/07	1	313.50	2	314.00	314.00	-1	3,184	-0.03%
2020/07/06	1	321.00	0.1	323.50	322.00	0.9	3,152	0.03%
2020/07/03	2	299.00	1	298.00	298.00	1	3,107	0.03%
2020/06/17	0.1	285.00	1	285.00	284.00	-1	3,352	-0.03%
2020/06/09	2	297.00	0	0.00	293.50	2	3,671	0.05%
2020/06/08	1	298.04	0	0.00	298.00	1	3,723	0.03%
2020/06/05	0.1	292.00	0	0.00	292.00	0.1	3,683	0.00%
2020/06/04	0	0.00	1	286.00	286.00	-1	3,709	-0.03%
2020/05/22	1	282.50	0	0.00	276.00	1	3,857	0.03%
2020/05/14	5	290.00	8	289.63	278.50	-3	3,826	-0.08%
2020/05/13	3	283.67	0	0.00	287.00	3	3,610	0.08%
2020/05/04	1	281.50	0	0.00	280.50	1	3,599	0.03%
2020/04/30	1	287.50	0	0.00	286.50	1	3,598	0.03%
2020/04/15	0	0.00	1	274.00	274.00	-1	3,604	-0.03%
2020/04/13	1	271.00	0	0.00	269.00	1	3,670	0.03%
2020/04/10	4	283.50	4	287.00	277.50	0	3,644	0.00%
2020/04/09	0	0.00	1	287.00	283.00	-1	3,625	-0.03%
2020/04/08	0	0.00	1	278.50	284.50	-1	3,638	-0.03%
2020/04/01	1	247.00	1	248.00	250.00	0	3,503	0.00%
2020/03/27	12	264.33	2	260.50	253.00	10	3,612	0.28%
2020/03/26	4.1	249.08	4	251.00	263.00	0.1	3,605	0.00%
2020/03/23	0	212.00	3	209.00	208.50	-3	3,509	-0.09%
2020/03/20	3	212.00	0	0.00	216.00	3	3,515	0.09%
2020/03/19	0	198.50	0	0.00	196.50	0	3,456	0.00%
2020/03/18	1	233.94	1	220.00	218.00	0	3,406	0.00%
2020/03/17	0	234.50	0	0.00	231.50	0	3,406	0.00%
2020/03/16	1	254.00	0	0.00	251.00	1	3,358	0.03%
2020/03/10	1	334.00	1	320.00	321.00	0	3,233	0.00%
2020/03/06	1	342.94	0	0.00	341.50	1	3,123	0.03%
2020/03/05	0	0.00	2	347.50	340.50	-2	3,099	-0.06%
2020/03/03	1	334.50	2	339.75	338.00	-1	2,988	-0.03%
2020/03/02	0	0.00	1	328.00	325.50	-1	2,944	-0.03%
2020/02/27	1	332.50	1	332.00	333.50	0	2,928	0.00%
2020/02/26	1	344.50	0	0.00	339.50	1	2,885	0.03%
2020/02/25	1	340.50	0	0.00	345.50	1	2,867	0.03%
2020/02/24	1	341.00	1	343.50	343.50	0	2,840	0.00%
2020/02/20	0	0.00	5	341.00	339.50	-5	2,807	-0.18%
2020/02/18	0	0.00	1	331.50	330.00	-1	2,715	-0.04%
2020/02/14	0	0.00	1	324.50	325.00	-1	2,693	-0.04%
2020/02/13	2	322.25	2	324.75	320.00	0	2,732	0.00%
2020/02/12	3	324.00	3	325.33	324.00	0	2,774	0.00%
2020/02/11	6	323.17	0	0.00	323.00	6	2,773	0.22%
2020/02/10	1	319.50	1	321.00	320.50	0	2,794	0.00%
2020/02/07	2	324.25	2	326.50	324.50	0	2,805	0.00%
2020/02/06	1	330.50	0	0.00	330.50	1	2,811	0.04%
2020/01/31	0	0.00	1	324.00	319.50	-1	2,693	-0.04%
2020/01/17	6	350.83	10	351.50	350.00	-4	2,548	-0.16%
2020/01/16	6	343.75	2	343.25	355.00	4	2,500	0.16%
2020/01/15	2	341.25	0	0.00	337.00	2	2,444	0.08%
2020/01/14	1	341.00	2	344.00	343.50	-1	2,449	-0.04%
2020/01/13	3	336.50	2	337.25	341.00	1	2,421	0.04%
2020/01/09	1	341.00	1	337.50	339.50	0	2,404	0.00%
2020/01/08	4	343.25	4	344.25	335.00	0	2,376	0.00%
2020/01/07	11	331.09	11	332.64	332.00	0	2,277	0.00%
2020/01/06	2	336.25	2	338.50	340.50	0	2,227	0.00%
2020/01/03	4	342.00	3	341.33	341.00	1	2,200	0.05%
2020/01/02	2	359.50	2	356.75	358.00	0	2,148	0.00%
2019/12/30	0	0.00	0.1	340.00	340.00	-0.1	2,065	-0.01%
2019/12/27	0	0.00	0.1	344.50	345.00	-0.1	2,039	0.00%
2019/12/25	1	337.00	1	339.00	336.00	0	1,951	0.00%
2019/12/24	1	321.50	0	0.00	331.00	1	1,913	0.05%
2019/12/23	0	0.00	2	320.50	320.00	-2	1,830	-0.11%
2019/12/20	3	309.67	1	313.50	307.00	2	1,753	0.11%
2019/12/19	0.1	308.50	0	0.00	308.00	0.1	1,733	0.01%
2019/12/18	1.1	313.88	1	315.00	313.00	0.1	1,703	0.01%
2019/12/17	1	312.00	1	314.50	319.50	0	1,684	0.00%
2019/12/16	1	305.50	1	309.50	310.00	0	1,643	0.00%
2019/12/12	0	0.00	1	319.00	313.00	-1	1,572	-0.06%
2019/12/11	3	308.00	2	309.50	310.00	1	1,503	0.07%
2019/12/10	1	302.00	2	303.25	306.50	-1	1,453	-0.07%
2019/12/09	1	299.50	1	303.50	300.50	0	1,425	0.00%
2019/12/06	1	300.00	0	0.00	301.00	1	1,403	0.07%
2019/12/05	0	0.00	1	294.50	298.00	-1	1,378	-0.07%
2019/12/04	0	0.00	8	287.44	289.50	-8	1,360	-0.59%
2019/12/03	0	0.00	1	284.50	287.00	-1	1,388	-0.07%
2019/12/02	1	283.50	0	0.00	281.50	1	1,385	0.07%
2019/11/29	3	287.33	0.1	287.00	284.50	3	1,386	0.21%
2019/11/28	0	0.00	1	293.50	290.00	-1	1,374	-0.07%
2019/11/27	0	0.00	1	293.50	292.00	-1	1,383	-0.07%
2019/11/26	6	290.42	2	291.25	289.50	4	1,380	0.29%
2019/11/22	5	288.10	2	286.00	286.00	3	1,373	0.22%
2019/11/21	5	287.90	5	289.30	289.00	0	1,364	0.00%
2019/11/20	1.1	293.48	1	296.50	291.50	0.1	1,357	0.00%
2019/11/18	0	0.00	2	291.00	291.00	-2	1,343	-0.15%
2019/11/15	0	0.00	1	288.00	288.50	-1	1,340	-0.07%
2019/11/14	3	288.17	0	0.00	285.00	3	1,330	0.23%
2019/11/13	2	292.75	1	292.00	290.50	1	1,309	0.08%
2019/11/12	1	292.50	1	297.50	295.50	0	1,313	0.00%
2019/11/11	1	292.00	2	295.75	297.00	-1	1,296	-0.08%
2019/11/08	1	288.00	1	294.50	294.50	0	1,241	0.00%
2019/11/07	3	292.33	3	289.83	287.00	0	1,228	0.00%
2019/11/06	1	294.00	2	294.50	294.50	-1	1,229	-0.08%
2019/11/05	3	285.33	8	286.75	298.00	-5	1,224	-0.41%
2019/11/04	7	282.00	2	281.25	282.50	5	1,211	0.41%
2019/10/31	1	281.50	3	281.17	277.50	-2	1,297	-0.15%
2019/10/30	2	278.00	1	279.50	278.50	1	1,338	0.07%
2019/10/25	1	286.00	0	0.00	283.50	1	1,518	0.07%
2019/10/22	0	0.00	1	285.00	288.00	-1	1,610	-0.06%
2019/10/18	0	0.00	0.6	280.00	278.50	-0.6	1,646	-0.04%
2019/10/08	1	280.50	0	0.00	278.00	1	1,763	0.06%
2019/10/07	1	277.00	0	0.00	275.00	1	1,821	0.05%
2019/10/03	2	273.50	0	0.00	274.00	2	1,925	0.10%
2019/09/06	0	0.00	1	305.50	307.00	-1	1,975	-0.05%
2019/09/05	0	0.00	1	307.00	306.00	-1	1,956	-0.05%
2019/09/04	1	297.00	0	0.00	296.00	1	1,939	0.05%
2019/08/12	1	307.50	1	311.00	310.50	0	1,850	0.00%
2019/08/06	2	284.00	2	287.25	294.50	0	1,822	0.00%
2019/08/02	3	300.00	2	301.50	300.00	1	1,776	0.06%
2019/08/01	0	0.00	1	308.00	313.00	-1	1,726	-0.06%
2019/07/31	4	301.38	3	302.67	307.00	1	1,685	0.06%
2019/07/26	1	327.50	1	330.00	328.00	0	1,505	0.00%
2019/07/24	0	0.00	1	333.50	333.00	-1	1,442	-0.07%
2019/07/23	1	334.00	1	336.50	331.00	0	1,432	0.00%
2019/07/10	0	0.00	11	318.64	320.00	-11	1,274	-0.86%
2019/06/18	0	0.00	1	277.50	277.00	-1	1,402	-0.07%
2019/06/12	1	281.50	0	0.00	282.00	1	1,412	0.07%
2019/05/28	0	0.00	2	271.00	272.50	-2	1,451	-0.14%
2019/05/27	1	279.50	1	281.00	273.50	0	1,483	0.00%
2019/05/16	0	0.00	2	278.00	275.00	-2	1,505	-0.13%
2019/05/14	3	262.33	3	264.50	273.00	0	1,496	0.00%
2019/05/10	5	284.60	5	285.10	284.00	0	1,455	0.00%
2019/05/09	0	0.00	1	291.50	291.50	-1	1,445	-0.07%
2019/05/08	1	290.50	2	293.00	292.00	-1	1,432	-0.07%
2019/05/07	0	0.00	1	296.50	295.00	-1	1,427	-0.07%
2019/05/06	1	285.50	1	288.00	287.00	0	1,418	0.00%
2019/05/03	2	293.50	2	295.25	295.00	0	1,416	0.00%
2019/05/02	1	287.00	1	288.50	288.00	0	1,410	0.00%
2019/04/30	1	287.50	2	291.50	290.50	-1	1,409	-0.07%
2019/04/29	4	283.25	4	284.50	285.00	0	1,394	0.00%
2019/04/26	2	291.00	1	290.00	290.00	1	1,371	0.07%
2019/04/24	2	293.25	2	294.50	294.00	0	1,344	0.00%
2019/04/23	4	295.63	2	293.50	295.00	2	1,340	0.15%
2019/04/17	1	307.50	1	309.00	310.50	0	1,299	0.00%
2019/04/16	0	0.00	3	308.67	310.00	-3	1,292	-0.23%
2019/04/15	2	304.50	0	0.00	303.50	2	1,259	0.16%
2019/04/11	1	310.50	0	0.00	307.00	1	1,242	0.08%
2019/04/10	1	310.50	1	313.00	313.00	0	1,229	0.00%
2019/04/09	0	0.00	0	314.00	315.00	0	1,219	0.00%
2019/04/08	0	312.50	0	0.00	314.00	0	1,207	0.00%
2019/04/03	1	316.50	0	0.00	315.00	1	1,190	0.08%
2019/04/02	0	315.00	0	0.00	317.00	0	1,161	0.00%
2019/03/25	0	282.50	0	0.00	283.50	0	925	0.00%
2019/03/22	0	0.00	1	280.00	278.50	-1	904	-0.11%
2019/03/07	0	268.00	0	0.00	268.00	0	900	0.00%
2019/03/04	1	276.50	0	0.00	281.50	1	902	0.11%
2019/02/27	0	0.00	2	279.50	280.00	-2	893	-0.22%
2019/02/20	1	254.00	1	256.00	256.00	0	783	0.00%
2019/01/21	5	244.50	0	0.00	244.50	5	808	0.62%
2019/01/02	0	0.00	1	228.00	228.50	-1	958	-0.10%
2018/12/17	1	227.00	0	0.00	227.00	1	1,040	0.10%
2018/12/10	0	0.00	1	234.50	234.50	-1	1,036	-0.10%
2018/12/03	1	251.00	0	0.00	255.00	1	1,060	0.09%
2018/11/30	0	0.00	1	251.00	251.00	-1	1,060	-0.09%
2018/11/27	0	0.00	3	235.00	240.00	-3	1,013	-0.30%
2018/11/08	0	207.50	0	0.00	207.50	0	1,028	0.00%
2018/11/07	0	0.00	2	208.50	209.50	-2	1,050	-0.19%
2018/10/19	1	191.00	0	0.00	196.50	1	1,144	0.09%
2018/10/15	2	197.50	0	198.00	196.00	2	1,168	0.17%
2018/10/12	0	0.00	0	205.00	200.50	0	1,153	0.00%
2018/10/11	1	198.00	0	0.00	194.50	1	1,142	0.09%
2018/10/09	3	215.17	1	215.50	214.50	2	1,109	0.18%
2018/10/04	1	231.50	0	0.00	232.00	1	1,089	0.09%
2018/10/02	1	238.50	1	238.00	238.00	0	1,086	0.00%
2018/09/27	1	244.50	1	244.50	245.00	0	1,089	0.00%
2018/09/25	0	0.00	1	250.00	245.00	-1	1,103	-0.09%
2018/09/20	1	244.50	0	0.00	243.50	1	1,073	0.09%
2018/08/29	0	263.50	0	0.00	262.00	0	1,134	0.00%
2018/08/22	0	0.00	1	253.50	253.50	-1	1,120	-0.09%
2018/08/17	1	258.00	0	0.00	258.50	1	1,114	0.09%
2018/08/16	1	264.50	0	0.00	263.00	1	1,134	0.09%
2018/08/14	1	266.00	1	266.50	264.00	0	1,117	0.00%
2018/08/13	0	0.00	1	259.00	254.50	-1	1,102	-0.09%
2018/08/10	0	0.00	1	266.50	267.00	-1	1,094	-0.09%
2018/08/06	0	0.00	1	270.00	269.00	-1	1,145	-0.09%
2018/07/30	1	250.00	0	0.00	247.00	1	1,055	0.09%
2018/07/26	1	251.50	0	0.00	251.50	1	1,086	0.09%
2018/07/25	1	251.00	0	0.00	247.50	1	1,086	0.09%
2018/07/17	0	241.00	0	0.00	240.00	0	1,083	0.00%
2018/07/16	0	0.00	1	238.50	238.50	-1	1,109	-0.09%
2018/07/12	1	225.00	0	0.00	228.50	1	1,123	0.09%
2018/07/11	1	226.50	0	0.00	225.50	1	1,138	0.09%
2018/06/20	1	267.00	1	265.00	270.00	0	1,216	0.00%
2018/06/19	1	266.50	0	0.00	265.00	1	1,235	0.08%
2018/06/15	1	267.00	1	272.00	272.00	0	1,236	0.00%
2018/05/28	0	0.00	1	282.00	281.50	-1	1,293	-0.08%
2018/05/21	1	286.00	0	0.00	284.00	1	1,262	0.08%
2018/05/17	0	0.00	1	287.00	282.50	-1	1,262	-0.08%
2018/05/11	0	0.00	1	268.50	269.00	-1	1,263	-0.08%
2018/05/10	1	265.50	0	0.00	265.00	1	1,251	0.08%
2018/05/07	0	0.00	1	270.00	269.00	-1	1,254	-0.08%
2018/05/04	1	264.50	0	0.00	260.00	1	1,247	0.08%
2018/04/30	0	0.00	1	270.00	269.50	-1	1,280	-0.08%
2018/04/27	1	269.00	0	0.00	270.00	1	1,306	0.08%
2018/04/26	1	277.00	0	0.00	267.50	1	1,299	0.08%
2018/04/20	10	284.50	1	284.50	283.50	9	1,267	0.71%
2018/04/13	1	290.00	0	0.00	290.00	1	1,268	0.08%
2018/04/10	1	299.00	1	297.50	294.00	0	1,296	0.00%
2018/04/03	0	0.00	0	305.00	304.00	0	1,260	0.00%
2018/04/02	0	311.50	0	0.00	310.00	0	1,254	0.00%
2018/03/31	0	0.00	1	311.00	308.50	-1	1,251	-0.08%
2018/03/29	1	307.00	0	0.00	303.50	1	1,260	0.08%
2018/03/27	3	312.17	1	320.00	311.00	2	1,235	0.16%
2018/03/26	0	0.00	1	316.00	313.50	-1	1,206	-0.08%
2018/03/21	1	301.00	0	0.00	301.00	1	1,129	0.09%
2018/03/20	1	303.00	1	301.50	300.50	0	1,134	0.00%
2018/03/19	0	310.00	1	309.50	307.50	-1	1,129	-0.09%
2018/03/13	3	304.33	2	304.50	304.00	1	1,137	0.09%
2018/03/12	0	0.00	1	296.50	298.00	-1	1,115	-0.09%
2018/03/08	1	293.50	0	0.00	293.00	1	1,113	0.09%
2018/03/07	0	0.00	1	291.00	289.00	-1	1,123	-0.09%
2018/03/06	1	285.00	0	0.00	284.00	1	1,130	0.09%
2018/02/21	0	0.00	1	288.00	289.50	-1	1,311	-0.08%
2018/02/06	0	0.00	1	285.00	274.50	-1	1,323	-0.08%
2018/01/30	3	301.33	0	0.00	300.00	3	1,358	0.22%
2018/01/29	1	302.00	0	0.00	301.00	1	1,350	0.07%
2018/01/26	6	302.33	5	302.50	302.00	1	1,351	0.07%
2018/01/25	1	312.00	0	0.00	310.00	1	1,343	0.07%
2018/01/12	5	315.50	5	319.00	315.50	0	1,351	0.00%
2018/01/09	5	318.50	5	319.50	318.50	0	1,331	0.00%
2018/01/08	0	0.00	1	313.50	320.00	-1	1,305	-0.08%
2018/01/04	5	300.50	5	301.00	300.50	0	1,270	0.00%
2018/01/03	0	0.00	1	298.00	302.00	-1	1,281	-0.08%