群聯 (8299)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
693
漲跌
▲5
漲幅
+0.73%
成交量
1,873張
產業
上櫃半導體類股
1041人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	695.00	693.00	-0.1	3,089	0.00%
2024/05/09	5	688.00	0.1	703.00	688.00	5	3,079	0.16%
2024/05/07	1.1	727.71	1.1	720.91	720.00	-0.1	3,046	0.00%
2024/05/06	1.1	722.91	1	720.00	720.00	0.1	3,021	0.00%
2024/05/03	0	0.00	5	722.00	710.00	-5	3,031	-0.16%
2024/04/30	1	699.00	1	709.00	703.00	0	3,023	0.00%
2024/04/26	1	699.00	1	710.00	710.00	0	3,068	0.00%
2024/04/24	2	686.00	1	688.00	688.00	1	3,036	0.03%
2024/04/22	5.1	679.75	1	681.00	662.00	4.1	3,011	0.14%
2024/04/19	1	725.00	1	695.00	710.00	0	3,000	0.00%
2024/04/17	2	735.00	1	750.00	750.00	1	2,955	0.03%
2024/04/16	0	0.00	1	712.00	715.00	-1	2,909	-0.03%
2024/04/12	2	759.50	2.1	753.29	748.00	-0.1	2,846	0.00%
2024/04/10	0.1	740.00	0	0.00	739.00	0.1	2,737	0.00%
2024/04/09	1	728.00	0	0.00	725.00	1	2,737	0.04%
2024/04/08	0	0.00	1	702.00	709.00	-1	2,716	-0.04%
2024/04/02	1	706.00	1	710.00	709.00	0	2,699	0.00%
2024/03/29	0	0.00	3.1	703.74	708.00	-3.1	2,671	-0.11%
2024/03/28	1.1	698.67	2.1	696.54	690.00	-1	2,631	-0.04%
2024/03/27	1	676.00	0	0.00	678.00	1	2,593	0.04%
2024/03/26	3	666.67	1.1	653.71	663.00	2	2,580	0.08%
2024/03/25	1.1	680.18	0	0.00	680.00	1.1	2,519	0.04%
2024/03/22	1.1	644.00	2	654.00	653.00	-1	2,477	-0.04%
2024/03/21	0	0.00	9	643.11	661.00	-9	2,354	-0.38%
2024/03/20	1	603.00	1	611.00	601.00	0	2,286	0.00%
2024/03/19	2	612.50	0	0.00	609.00	2	2,289	0.09%
2024/03/14	1.1	583.64	1	580.00	586.00	0.1	2,366	0.00%
2024/03/13	5.1	590.16	1	591.00	590.00	4.1	2,356	0.17%
2024/03/12	1	606.00	0	0.00	615.00	1	2,308	0.04%
2024/03/11	1	600.00	0	0.00	605.00	1	2,310	0.04%
2024/03/05	1	617.00	2	617.50	619.00	-1	2,300	-0.04%
2024/03/04	1	641.00	0	0.00	626.00	1	2,289	0.04%
2024/03/01	3	620.00	0	0.00	623.00	3	2,291	0.13%
2024/02/27	1	621.00	5	622.80	624.00	-4	2,262	-0.18%
2024/02/26	2	601.00	0	0.00	598.00	2	2,192	0.09%
2024/02/23	1	612.00	0	0.00	615.00	1	2,142	0.05%
2024/02/21	7	572.43	8	573.88	573.00	-1	2,008	-0.05%
2024/02/20	2	553.50	0	0.00	556.00	2	1,971	0.10%
2024/02/19	0	0.00	5.1	556.90	556.00	-5.1	1,981	-0.26%
2024/02/15	0	0.00	1	541.25	544.00	-1	1,990	-0.05%
2024/02/01	1	533.00	1	536.00	538.00	0	2,062	0.00%
2024/01/31	0	0.00	3	532.00	528.00	-3	2,201	-0.14%
2024/01/30	1	520.00	0	0.00	520.00	1	2,203	0.05%
2024/01/29	1	524.02	1.2	524.17	526.00	-0.2	2,208	-0.01%
2024/01/26	4	524.75	2	528.00	521.00	2	2,225	0.09%
2024/01/25	0	0.00	1	542.00	539.00	-1	2,238	-0.04%
2024/01/24	2	548.50	0	0.00	539.00	2	2,249	0.09%
2024/01/23	0	537.00	1.1	540.00	540.00	-1.1	2,265	-0.05%
2024/01/22	1	537.97	2.1	540.00	534.00	-1.1	2,248	-0.05%
2024/01/19	0	0.00	1	514.00	516.00	-1	2,212	-0.05%
2024/01/16	0	0.00	1	520.00	520.00	-1	2,244	-0.04%
2024/01/15	4	513.50	6.2	513.59	516.00	-2.2	2,234	-0.10%
2024/01/11	2	484.00	0	0.00	489.00	2	2,235	0.09%
2024/01/10	2.1	492.09	0	0.00	494.00	2.1	2,236	0.09%
2024/01/05	0.1	502.00	0	0.00	499.50	0.1	2,352	0.00%
2024/01/04	0	0.00	1	495.00	498.50	-1	2,365	-0.04%
2024/01/03	1	494.50	0	0.00	498.50	1	2,373	0.04%
2023/12/22	1	528.00	1	517.05	515.00	0	2,488	0.00%
2023/12/21	0	0.00	1	521.00	519.00	-1	2,478	-0.04%
2023/12/20	0	515.00	0	0.00	511.00	0	2,471	0.00%
2023/12/19	0	0.00	0.1	513.00	514.00	-0.1	2,477	0.00%
2023/12/18	0.1	529.00	0	0.00	520.00	0.1	2,487	0.00%
2023/12/15	0	528.00	0	0.00	525.00	0	2,498	0.00%
2023/12/13	0	0.00	1.2	534.33	540.00	-1.2	2,498	-0.05%
2023/12/12	0	0.00	1	530.00	523.00	-1	2,592	-0.04%
2023/12/11	1	522.00	0	0.00	519.00	1	2,551	0.04%
2023/12/08	1	511.00	4	510.75	512.00	-3	2,534	-0.12%
2023/12/07	0	0.00	0	499.00	500.00	0	2,535	0.00%
2023/12/06	1	502.93	5	505.00	505.00	-4	2,550	-0.16%
2023/12/04	0	0.00	1	494.00	490.50	-1	2,618	-0.04%
2023/12/01	2	492.25	2	493.25	494.00	0	2,616	0.00%
2023/11/30	2	487.00	3.1	485.16	483.50	-1.1	2,607	-0.04%
2023/11/28	1	478.00	0.2	477.00	479.50	0.8	2,599	0.03%
2023/11/24	1.1	467.64	3	466.83	469.00	-1.9	2,796	-0.07%
2023/11/23	1.3	465.81	0	0.00	465.00	1.3	2,788	0.05%
2023/11/22	1	469.00	0	0.00	470.00	1	2,783	0.04%
2023/11/21	0.1	479.00	0	0.00	473.50	0.1	2,771	0.00%
2023/11/17	1.1	479.55	0	0.00	479.00	1.1	2,772	0.04%
2023/11/15	1.1	488.77	0	0.00	479.50	1.1	2,733	0.04%
2023/11/14	0	0.00	1	490.50	485.50	-1	2,705	-0.04%
2023/11/09	1	476.00	1.3	483.23	485.50	-0.3	2,696	-0.01%
2023/11/08	1.3	466.85	0	0.00	470.00	1.3	2,634	0.05%
2023/11/07	0	0.00	2	492.75	497.00	-2	2,512	-0.08%
2023/11/02	1	477.50	0	0.00	480.50	1	2,499	0.04%
2023/10/31	0	0.00	0.1	478.00	465.50	-0.1	2,494	0.00%
2023/10/26	0.1	457.00	0	0.00	455.00	0.1	2,457	0.00%
2023/10/17	2	487.25	1	490.00	486.50	1	2,495	0.04%
2023/10/11	0	0.00	1	472.00	467.00	-1	2,456	-0.04%
2023/10/03	1	481.00	1	471.00	471.00	0	2,420	0.00%
2023/09/21	1	453.50	1	452.00	454.50	0	2,363	0.00%
2023/09/20	0	0.00	1	465.00	460.00	-1	2,356	-0.04%
2023/09/18	1	470.50	0	0.00	468.50	1	2,336	0.04%
2023/09/15	0	0.00	2	468.00	473.50	-2	2,311	-0.09%
2023/09/04	0	0.00	1	426.00	427.50	-1	2,076	-0.05%
2023/09/01	0	0.00	1	426.00	422.00	-1	2,091	-0.05%
2023/08/31	1	415.50	4.2	426.52	423.50	-3.2	2,048	-0.15%
2023/08/30	0	0.00	0.2	411.00	408.00	-0.2	1,904	-0.01%
2023/08/28	0	0.00	1	385.00	381.00	-1	1,842	-0.05%
2023/08/24	0	0.00	0.1	391.00	391.00	-0.1	1,932	0.00%
2023/08/17	0	0.00	0.1	380.16	382.00	-0.1	1,965	-0.01%
2023/08/11	1	371.50	0	0.00	363.00	1	1,972	0.05%
2023/08/10	1.1	375.64	1	371.50	371.00	0.1	1,967	0.01%
2023/08/08	1	386.00	1.1	382.45	383.00	-0.1	1,970	-0.01%
2023/08/07	1.1	390.73	0	0.00	386.50	1.1	1,946	0.06%
2023/08/04	0.4	398.00	0	0.00	401.00	0.4	1,910	0.02%
2023/08/02	0.1	402.00	1	397.00	396.50	-0.9	1,908	-0.05%
2023/07/31	0.1	413.00	0	0.00	409.00	0.1	1,928	0.01%
2023/07/28	3	421.33	3.1	421.51	421.50	-0.1	1,918	-0.01%
2023/07/27	1	414.00	1	412.00	412.50	0	1,870	0.00%
2023/07/26	0	0.00	1	392.00	384.50	-1	1,809	-0.06%
2023/07/25	4	390.75	2	390.25	388.50	2	1,810	0.11%
2023/07/24	1	394.00	1	398.00	396.50	0	1,799	0.00%
2023/07/21	0.1	395.00	0	0.00	398.50	0.1	1,797	0.01%
2023/07/19	3	418.67	4.4	417.16	407.00	-1.4	1,758	-0.08%
2023/07/17	1.4	397.78	0	0.00	398.50	1.4	1,702	0.08%
2023/07/14	0	0.00	0.2	408.00	407.00	-0.2	1,697	-0.01%
2023/07/13	1	395.00	0	0.00	398.00	1	1,692	0.06%
2023/07/11	0	0.00	0	392.50	392.50	0	1,687	0.00%
2023/07/10	0	387.00	0	0.00	386.00	0	1,711	0.00%
2023/07/07	1.4	387.67	0	0.00	389.00	1.4	1,766	0.08%
2023/07/06	1	410.50	0	0.00	409.00	1	1,752	0.06%
2023/06/14	1	420.00	0	0.00	420.00	1	2,020	0.05%
2023/06/12	0	0.00	1	428.00	430.00	-1	1,991	-0.05%
2023/06/05	1	413.00	1	411.50	410.00	0	1,956	0.00%
2023/05/31	1	432.00	1	429.00	427.50	0	1,927	0.00%
2023/05/30	1.1	412.27	2	418.00	416.00	-0.9	1,878	-0.05%
2023/05/29	4	413.88	3	415.00	415.50	1	1,865	0.05%
2023/05/26	1	397.00	1	397.50	398.00	0	1,829	0.00%
2023/05/17	0	0.00	2	388.00	389.50	-2	1,813	-0.11%
2023/05/15	1	365.50	0	0.00	362.00	1	1,780	0.06%
2023/05/11	1	381.00	1	377.00	377.00	0	1,796	0.00%
2023/05/10	1	381.00	0	0.00	381.00	1	1,814	0.06%
2023/05/09	0	0.00	16	391.25	390.50	-16	1,824	-0.88%
2023/05/08	0	0.00	16	390.84	395.00	-16	1,824	-0.88%
2023/05/02	0	0.00	2	396.00	393.00	-2	1,817	-0.11%
2023/04/28	2	389.50	0	0.00	389.00	2	1,824	0.11%
2023/04/27	1	384.50	1	390.00	389.50	0	1,810	0.00%
2023/04/13	0	0.00	2	415.50	409.50	-2	1,894	-0.11%
2023/04/12	0	0.00	1	424.00	424.00	-1	1,860	-0.05%
2023/04/11	1	408.00	1	410.50	409.00	0	1,791	0.00%
2023/03/31	0	0.00	3	399.67	392.00	-3	1,613	-0.19%
2023/03/30	0	0.00	16.1	382.50	381.50	-16.1	1,510	-1.06%
2023/03/22	1	354.00	2	357.00	360.50	-1	1,383	-0.07%
2023/03/20	1	358.49	2	357.00	356.50	-1	1,422	-0.07%
2023/03/17	1	358.50	1	360.00	358.00	0	1,435	0.00%
2023/03/16	1	338.50	2	350.25	356.50	-1	1,429	-0.07%
2023/03/14	4.1	341.95	0	0.00	338.00	4.1	1,459	0.28%
2023/03/13	0	347.00	0	0.00	350.00	0	1,436	0.00%
2023/03/09	0	362.50	0	0.00	362.50	0	1,424	0.00%
2023/03/06	0	368.00	0	0.00	368.00	0	1,415	0.00%
2023/02/22	1	359.50	1	354.50	355.50	0	1,479	0.00%
2023/02/16	3	365.33	3	365.83	364.50	0	1,581	0.00%
2023/02/15	0	0.00	1	366.00	361.50	-1	1,628	-0.06%
2023/02/10	0	0.00	1	356.00	352.00	-1	1,684	-0.06%
2023/02/03	0	0.00	10	367.95	368.00	-10	1,678	-0.60%
2023/02/02	0	0.00	3	370.00	369.00	-3	1,682	-0.18%
2023/02/01	0	369.00	0	0.00	368.00	0	1,691	0.00%
2023/01/31	0	0.00	0.1	368.50	371.00	-0.1	1,698	0.00%
2023/01/17	0	0.00	1	357.00	356.50	-1	1,687	-0.06%
2023/01/16	1	357.00	0	0.00	354.50	1	1,694	0.06%
2023/01/11	0	0.00	2	359.50	362.50	-2	1,712	-0.12%
2023/01/10	1	353.00	2	353.00	354.00	-1	1,700	-0.06%
2023/01/09	1	348.00	0	0.00	349.00	1	1,706	0.06%
2023/01/06	1	351.50	1	350.50	351.00	0	1,732	0.00%
2023/01/05	0	0.00	1	332.50	335.50	-1	1,724	-0.06%
2023/01/03	0	0.00	1	324.00	325.00	-1	1,823	-0.05%