群聯 (8299)-富邦-七賢券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
584
漲跌
--
漲幅
0.00%
成交量
3,764張
產業
上櫃半導體類股
1052人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	589.00	2	588.00	584.00	0	3,630	0.00%
2024/05/20	1.1	576.36	1	582.00	584.00	0.1	3,628	0.00%
2024/05/17	1.1	589.66	0	0.00	581.00	1.1	3,608	0.03%
2024/05/16	1.1	599.81	3	605.00	589.00	-1.9	3,581	-0.05%
2024/05/15	2.1	590.89	3	589.01	588.00	-0.9	3,521	-0.03%
2024/05/14	7.1	574.13	3.6	582.19	585.00	3.5	3,451	0.10%
2024/05/13	0.1	624.00	0	0.00	624.00	0.1	3,107	0.00%
2024/05/10	1	688.06	1	698.00	693.00	0	3,089	0.00%
2024/05/09	1.1	697.91	0	0.00	688.00	1.1	3,079	0.03%
2024/05/08	1	717.00	0	0.00	724.00	1	3,049	0.03%
2024/05/07	2	721.00	0	0.00	720.00	2	3,046	0.07%
2024/05/06	0	721.00	0	0.00	720.00	0	3,021	0.00%
2024/05/03	1	710.00	3	719.00	710.00	-2	3,031	-0.07%
2024/05/02	1	699.00	1	699.00	701.00	0	3,018	0.00%
2024/04/30	1	703.04	0	0.00	703.00	1	3,023	0.03%
2024/04/26	3	705.67	2	710.00	710.00	1	3,068	0.03%
2024/04/25	1	696.75	0	0.00	696.00	1	3,049	0.03%
2024/04/24	1	673.02	1	682.00	688.00	0	3,036	0.00%
2024/04/23	0.2	662.81	0	0.00	662.00	0.2	3,007	0.01%
2024/04/22	0	676.33	0	0.00	662.00	0	3,011	0.00%
2024/04/19	1	733.00	1.1	722.69	710.00	-0.1	3,000	0.00%
2024/04/16	0	0.00	1	711.00	715.00	-1	2,909	-0.03%
2024/04/12	2	746.90	4	762.00	748.00	-2	2,846	-0.07%
2024/04/10	0	0.00	0	741.00	739.00	0	2,737	0.00%
2024/04/09	2.5	708.20	0	0.00	725.00	2.5	2,737	0.09%
2024/04/08	0	702.00	2	703.50	709.00	-2	2,716	-0.07%
2024/04/01	0.5	697.12	0.1	698.25	699.00	0.4	2,680	0.02%
2024/03/27	0.1	678.00	0.1	677.90	678.00	0	2,593	0.00%
2024/03/26	0	661.73	0.1	658.00	663.00	-0.1	2,580	0.00%
2024/03/25	0	0.00	1	682.00	680.00	-1	2,519	-0.04%
2024/03/22	3	648.96	3.1	660.19	653.00	-0.1	2,477	0.00%
2024/03/21	0.1	637.00	1.1	653.14	661.00	-1	2,354	-0.04%
2024/03/19	0	0.00	5	606.80	609.00	-5	2,289	-0.22%
2024/03/18	1	606.00	0	0.00	606.00	1	2,310	0.04%
2024/03/15	0	588.00	0	0.00	587.00	0	2,342	0.00%
2024/03/14	0	578.00	0	576.00	586.00	0	2,366	0.00%
2024/03/13	2.1	596.24	0	590.00	590.00	2.1	2,356	0.09%
2024/03/12	2	613.49	1	609.00	615.00	1	2,308	0.04%
2024/03/11	6	601.33	2	620.50	605.00	4	2,310	0.17%
2024/03/08	0.1	607.67	0.4	608.00	598.00	-0.3	2,282	-0.01%
2024/03/07	1	610.00	0	611.00	611.00	1	2,261	0.04%
2024/03/05	0	0.00	0	613.00	619.00	0	2,300	0.00%
2024/03/04	1.4	635.86	0	0.00	626.00	1.4	2,289	0.06%
2024/03/01	3	624.01	4	624.50	623.00	-1	2,291	-0.04%
2024/02/29	1	622.05	0	0.00	628.00	1	2,280	0.04%
2024/02/27	1	609.00	1	616.01	624.00	0	2,262	0.00%
2024/02/26	2	591.04	2	608.00	598.00	0	2,192	0.00%
2024/02/23	0	615.00	0.5	619.42	615.00	-0.5	2,142	-0.02%
2024/02/22	1.1	598.11	2	598.00	609.00	-0.9	2,101	-0.05%
2024/02/21	0	0.00	1.1	571.76	573.00	-1.1	2,008	-0.05%
2024/02/20	0	0.00	0	549.00	556.00	0	1,971	0.00%
2024/02/19	1.3	554.44	2	544.03	556.00	-0.8	1,981	-0.04%
2024/02/16	2	534.00	0	0.00	537.00	2	1,989	0.10%
2024/02/15	0	0.00	5	545.05	544.00	-5	1,990	-0.25%
2024/02/05	0	535.14	0	534.00	537.00	0	1,967	0.00%
2024/02/01	0	0.00	0	535.00	538.00	0	2,062	0.00%
2024/01/26	1	532.00	0	0.00	521.00	1	2,225	0.04%
2024/01/25	3	538.00	0	0.00	539.00	3	2,238	0.13%
2024/01/24	0	0.00	4	548.99	539.00	-4	2,249	-0.18%
2024/01/23	1	540.00	1	540.99	540.00	0	2,265	0.00%
2024/01/22	0	540.00	0.1	539.10	534.00	-0.1	2,248	0.00%
2024/01/19	0	516.00	0	0.00	516.00	0	2,212	0.00%
2024/01/18	1	507.00	0	0.00	508.00	1	2,231	0.04%
2024/01/17	0	0.00	0.2	521.00	513.00	-0.2	2,237	-0.01%
2024/01/16	0	523.00	1	521.00	520.00	-1	2,244	-0.04%
2024/01/15	0.2	507.00	4	504.25	516.00	-3.8	2,234	-0.17%
2024/01/12	0	0.00	0.2	484.50	482.00	-0.2	2,197	-0.01%
2024/01/11	7.1	486.65	0	0.00	489.00	7.1	2,235	0.32%
2024/01/10	0	0.00	0	494.50	494.00	0	2,236	0.00%
2024/01/03	1	491.00	1	491.79	498.50	0	2,373	0.00%
2023/12/27	0	518.33	0	0.00	524.00	0	2,414	0.00%
2023/12/26	0	0.00	2	520.00	516.00	-2	2,412	-0.08%
2023/12/22	2	524.01	2.1	529.02	515.00	0	2,488	0.00%
2023/12/21	0	0.00	0	516.00	519.00	0	2,478	0.00%
2023/12/20	0	513.00	0	0.00	511.00	0	2,471	0.00%
2023/12/15	0	0.00	0.5	526.57	525.00	-0.5	2,498	-0.02%
2023/12/14	0	540.00	0.1	541.00	543.00	0	2,487	0.00%
2023/12/13	1	537.00	1.1	535.58	540.00	-0.1	2,498	0.00%
2023/12/12	1	530.95	1.2	531.39	523.00	-0.2	2,592	-0.01%
2023/12/11	0	0.00	0.2	519.00	519.00	-0.2	2,551	-0.01%
2023/12/08	0	510.17	0	0.00	512.00	0	2,534	0.00%
2023/12/06	0	501.80	0.4	491.04	505.00	-0.3	2,550	-0.01%
2023/12/05	0	487.00	0	0.00	484.50	0	2,572	0.00%
2023/12/04	1	499.50	1	498.00	490.50	0	2,618	0.00%
2023/12/01	1	493.50	2	492.00	494.00	-1	2,616	-0.04%
2023/11/30	0.4	486.50	5	489.90	483.50	-4.6	2,607	-0.18%
2023/11/29	4	479.00	0	0.00	477.50	4	2,569	0.16%
2023/11/28	0.5	478.50	2	470.50	479.50	-1.5	2,599	-0.06%
2023/11/27	1.1	464.32	0	0.00	459.00	1.1	2,718	0.04%
2023/11/24	1.1	469.10	0	0.00	469.00	1.1	2,796	0.04%
2023/11/23	0	468.00	0	0.00	465.00	0	2,788	0.00%
2023/11/22	0.1	468.00	0.2	467.19	470.00	-0.1	2,783	0.00%
2023/11/21	2.1	472.04	1	470.00	473.50	1.1	2,771	0.04%
2023/11/17	0	0.00	2	476.50	479.00	-2	2,772	-0.07%
2023/11/16	1	476.52	0	473.50	472.00	1	2,761	0.04%
2023/11/15	1	487.50	1	480.00	479.50	0	2,733	0.00%
2023/11/13	0	0.00	4	490.63	493.00	-4	2,730	-0.15%
2023/11/10	3	488.00	0	0.00	485.00	3	2,718	0.11%
2023/11/09	2.2	479.62	1	485.50	485.50	1.2	2,696	0.04%
2023/11/08	1.2	462.48	1	470.50	470.00	0.2	2,634	0.01%
2023/11/07	2.1	492.70	2.1	495.43	497.00	-0.1	2,512	0.00%
2023/11/06	0	0.00	2	489.50	488.00	-2	2,497	-0.08%
2023/11/03	0	0.00	4	484.75	482.50	-4	2,493	-0.16%
2023/11/01	7	470.64	0	0.00	466.50	7	2,505	0.28%
2023/10/31	0	0.00	3	461.00	465.50	-3	2,494	-0.12%
2023/10/30	0	0.00	11	458.95	458.00	-11	2,466	-0.45%
2023/10/27	1	450.00	1	458.00	458.00	0	2,464	0.00%
2023/10/26	0	0.00	2	461.01	455.00	-2	2,457	-0.08%
2023/10/25	0.1	470.00	0	0.00	468.00	0.1	2,478	0.00%
2023/10/23	1	480.50	1	484.50	472.50	0	2,513	0.00%
2023/10/20	1	485.00	0	0.00	485.00	1	2,524	0.04%
2023/10/18	0	0.00	0	480.50	470.00	0	2,505	0.00%
2023/10/17	0	488.50	0	482.00	486.50	0	2,495	0.00%
2023/10/16	1	480.94	0.1	480.00	480.50	0.9	2,498	0.04%
2023/10/13	1	478.50	2.1	480.69	478.50	-1.1	2,496	-0.05%
2023/10/05	1	460.00	0	0.00	466.00	1	2,429	0.04%
2023/10/04	0	0.00	5	468.50	467.00	-5	2,420	-0.21%
2023/10/03	7	474.57	3.2	474.97	471.00	3.8	2,420	0.16%
2023/09/28	1	453.00	1	456.50	456.00	0	2,397	0.00%
2023/09/27	1	453.00	1	456.00	466.50	0	2,358	0.00%
2023/09/26	1	460.00	1	456.00	454.50	0	2,338	0.00%
2023/09/25	1	455.00	0	0.00	456.50	1	2,335	0.04%
2023/09/22	0.1	452.38	0	448.50	457.50	0.1	2,345	0.00%
2023/09/19	0.1	466.00	0.4	461.79	467.00	-0.3	2,350	-0.01%
2023/09/18	1	463.00	0.1	469.68	468.50	0.9	2,336	0.04%
2023/09/15	2.1	468.74	3.9	476.50	473.50	-1.8	2,311	-0.08%
2023/09/14	0	0.00	3	447.50	446.00	-3	2,169	-0.14%
2023/09/12	1	442.50	1	436.52	441.00	0	2,149	0.00%
2023/09/11	2	443.00	9	443.61	441.50	-7	2,138	-0.33%
2023/09/08	8	446.25	5	444.10	446.50	3	2,117	0.14%
2023/09/07	5.1	437.39	1.5	434.56	438.50	3.6	2,134	0.17%
2023/09/06	0.1	426.50	10	428.00	426.00	-10	2,089	-0.48%
2023/09/04	2	427.50	2	424.00	427.50	0	2,076	0.00%
2023/09/01	5	424.30	0.1	421.50	422.00	4.9	2,091	0.23%
2023/08/31	16	425.06	10.5	426.83	423.50	5.5	2,048	0.27%
2023/08/25	1	388.50	0	0.00	385.50	1	1,910	0.05%
2023/08/11	3	366.33	1	363.50	363.00	2	1,972	0.10%
2023/08/07	1	390.00	0	0.00	386.50	1	1,946	0.05%
2023/08/02	1	400.00	0	0.00	396.50	1	1,908	0.05%
2023/07/31	1	410.00	0	0.00	409.00	1	1,928	0.05%
2023/07/28	0	0.00	3	418.00	421.50	-3	1,918	-0.16%
2023/07/27	0	0.00	1	410.50	412.50	-1	1,870	-0.05%
2023/07/26	1.1	386.50	0	0.00	384.50	1.1	1,809	0.06%
2023/07/25	0	0.00	1	393.00	388.50	-1	1,810	-0.06%
2023/07/24	1	393.50	0	0.00	396.50	1	1,799	0.06%
2023/07/21	1	398.00	0	0.00	398.50	1	1,797	0.06%
2023/07/20	1	413.50	0	0.00	410.50	1	1,772	0.06%
2023/07/19	1	427.50	1	427.50	407.00	0	1,758	0.00%
2023/07/14	0	0.00	0	403.00	407.00	0	1,697	0.00%
2023/07/13	1	397.50	1	400.00	398.00	0	1,692	0.00%
2023/07/10	0	389.00	0	0.00	386.00	0	1,711	0.00%
2023/07/07	5.5	389.90	1	388.00	389.00	4.5	1,766	0.25%
2023/07/03	0	0.00	4	413.50	417.50	-4	1,872	-0.21%
2023/06/30	2	414.50	0	0.00	411.50	2	1,969	0.10%
2023/06/27	0	0.00	2	419.00	415.00	-2	1,988	-0.10%
2023/06/21	1	410.00	0	0.00	412.00	1	2,046	0.05%
2023/06/20	2	418.25	0	0.00	416.00	2	2,040	0.10%
2023/06/19	1	425.50	6	423.50	422.00	-5	2,044	-0.24%
2023/06/16	1	429.50	0	0.00	429.00	1	2,039	0.05%
2023/06/15	0	0.00	1	430.00	427.50	-1	2,030	-0.05%
2023/06/14	2.1	427.37	0	0.00	420.00	2.1	2,020	0.10%
2023/06/13	4.5	431.94	0	0.00	428.00	4.5	2,051	0.22%
2023/06/08	0	0.00	0.1	428.00	424.00	-0.1	1,996	-0.01%
2023/06/07	0	0.00	3	422.50	423.00	-3	1,989	-0.15%
2023/06/01	0	0.00	2	421.00	419.00	-2	1,941	-0.10%
2023/05/31	1	428.00	2	429.25	427.50	-1	1,927	-0.05%
2023/05/30	1	419.50	1	416.00	416.00	0	1,878	0.00%
2023/05/29	3	414.33	5	412.60	415.50	-2	1,865	-0.11%
2023/05/26	0.1	395.50	0	0.00	398.00	0.1	1,829	0.01%
2023/05/17	0	0.00	0.1	390.50	389.50	-0.1	1,813	-0.01%
2023/05/15	0.3	368.33	0	0.00	362.00	0.3	1,780	0.02%
2023/05/12	1.1	373.36	1	376.00	378.50	0.1	1,779	0.01%
2023/05/11	0.2	379.00	0	0.00	377.00	0.2	1,796	0.01%
2023/05/10	0.1	383.00	0	0.00	381.00	0.1	1,814	0.01%
2023/05/08	0	0.00	1	389.50	395.00	-1	1,824	-0.05%
2023/05/04	1.2	383.83	0	0.00	382.00	1.2	1,794	0.07%
2023/05/02	0	0.00	1	394.00	393.00	-1	1,817	-0.06%
2023/04/27	1	391.50	0	0.00	389.50	1	1,810	0.06%
2023/04/24	0	0.00	1	388.00	385.00	-1	1,782	-0.06%
2023/04/21	3.5	394.14	6	391.33	386.50	-2.5	1,810	-0.14%
2023/04/18	4	403.75	2	400.00	400.00	2	1,887	0.11%
2023/04/17	1	412.50	2	407.50	410.00	-1	1,897	-0.05%
2023/04/13	0	0.00	1	413.00	409.50	-1	1,894	-0.05%
2023/04/12	2	422.00	2	423.50	424.00	0	1,860	0.00%
2023/04/11	0	0.00	1	406.00	409.00	-1	1,791	-0.06%
2023/04/10	1	403.00	1	400.50	400.50	0	1,753	0.00%