群聯 (8299)-富邦-屏東券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
585
漲跌
▼39
漲幅
-6.25%
成交量
21,419張
產業
上櫃半導體類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3.1	574.02	0.1	580.90	585.00	3	3,451	0.09%
2024/05/13	1.2	624.05	0	0.00	624.00	1.2	3,107	0.04%
2024/05/09	4.1	707.80	0	0.00	688.00	4.1	3,079	0.13%
2024/05/08	0	0.00	1	720.00	724.00	-1	3,049	-0.03%
2024/05/07	1	728.00	0	726.00	720.00	1	3,046	0.03%
2024/05/06	0	0.00	1.1	723.81	720.00	-1.1	3,021	-0.04%
2024/05/03	1	723.88	0	0.00	710.00	1	3,031	0.03%
2024/05/02	1	691.00	1	703.00	701.00	0	3,018	0.00%
2024/04/30	2	700.00	2	705.98	703.00	0	3,023	0.00%
2024/04/29	1	712.00	0	716.00	713.00	1	3,024	0.03%
2024/04/26	0	708.00	1	715.13	710.00	-1	3,068	-0.03%
2024/04/25	2	686.00	3	706.00	696.00	-1	3,049	-0.03%
2024/04/24	1	681.00	2	690.00	688.00	-1	3,036	-0.03%
2024/04/23	1.1	664.45	0	0.00	662.00	1.1	3,007	0.04%
2024/04/22	1.1	690.76	0	0.00	662.00	1.1	3,011	0.04%
2024/04/19	3	710.33	1	719.00	710.00	2	3,000	0.07%
2024/04/18	1	749.00	2	757.50	756.00	-1	2,948	-0.03%
2024/04/17	0	0.00	4	739.75	750.00	-4	2,955	-0.14%
2024/04/16	3	715.00	2	707.00	715.00	1	2,909	0.03%
2024/04/15	1	747.00	0	0.00	741.00	1	2,861	0.03%
2024/04/12	2	750.50	2	743.00	748.00	0	2,846	0.00%
2024/04/11	3	719.67	1	729.00	721.00	2	2,771	0.07%
2024/04/10	1	723.00	2	742.49	739.00	-1	2,737	-0.04%
2024/04/09	0	0.00	1	720.97	725.00	-1	2,737	-0.04%
2024/04/08	1	706.00	0	706.00	709.00	1	2,716	0.04%
2024/04/03	0	0.00	0	708.00	713.00	0	2,708	0.00%
2024/03/25	0	660.00	0	662.00	680.00	0	2,519	0.00%
2024/03/22	1	657.00	1	666.00	653.00	0	2,477	0.00%
2024/03/21	0	0.00	7.1	647.91	661.00	-7.1	2,354	-0.30%
2024/03/20	1	615.00	0	0.00	601.00	1	2,286	0.04%
2024/03/19	0	0.00	1.1	611.35	609.00	-1.1	2,289	-0.05%
2024/03/18	0	600.00	0	0.00	606.00	0	2,310	0.00%
2024/03/14	1.1	591.19	1	586.00	586.00	0.1	2,366	0.00%
2024/03/13	1.1	611.09	1	623.00	590.00	0.1	2,356	0.00%
2024/03/12	0	0.00	1	620.00	615.00	-1	2,308	-0.04%
2024/03/11	1	607.00	1	605.00	605.00	0	2,310	0.00%
2024/03/08	1	590.02	0	0.00	598.00	1	2,282	0.04%
2024/03/07	3	611.67	0	0.00	611.00	3	2,261	0.13%
2024/03/06	0	0.00	1	623.00	629.00	-1	2,255	-0.04%
2024/03/05	1	614.00	0	0.00	619.00	1	2,300	0.04%
2024/03/04	0	0.00	1.1	640.02	626.00	-1.1	2,289	-0.05%
2024/03/01	2	623.00	0	0.00	623.00	2	2,291	0.09%
2024/02/29	0	0.00	2	627.00	628.00	-2	2,280	-0.09%
2024/02/27	1	612.00	1	633.03	624.00	0	2,262	0.00%
2024/02/23	3.1	616.15	2	626.79	615.00	1	2,142	0.05%
2024/02/22	10	605.00	10.1	606.88	609.00	-0.1	2,101	0.00%
2024/02/21	0	0.00	1	572.00	573.00	-1	2,008	-0.05%
2024/02/20	1	554.00	2	553.00	556.00	-1	1,971	-0.05%
2024/02/19	0	0.00	2	554.50	556.00	-2	1,981	-0.10%
2024/02/16	1	533.00	0	0.00	537.00	1	1,989	0.05%
2024/02/15	0	0.00	2	552.50	544.00	-2	1,990	-0.10%
2024/02/01	0	0.00	1.1	536.91	538.00	-1.1	2,062	-0.05%
2024/01/30	0.1	521.50	0	0.00	520.00	0.1	2,203	0.00%
2024/01/26	1.1	530.35	0	0.00	521.00	1.1	2,225	0.05%
2024/01/24	1.1	542.05	0	0.00	539.00	1.1	2,249	0.05%
2024/01/23	0	0.00	4	543.00	540.00	-4	2,265	-0.18%
2024/01/22	2	534.50	5	541.80	534.00	-3	2,248	-0.13%
2024/01/19	0	0.00	1	516.00	516.00	-1	2,212	-0.05%
2024/01/17	1	512.00	0	0.00	513.00	1	2,237	0.04%
2024/01/15	10	519.00	12.6	514.50	516.00	-2.6	2,234	-0.12%
2024/01/12	1	483.50	0	0.00	482.00	1	2,197	0.05%
2024/01/11	0.1	485.95	0	0.00	489.00	0.1	2,235	0.00%
2024/01/10	1	493.00	0	0.00	494.00	1	2,236	0.04%
2024/01/05	0	498.00	0	0.00	499.50	0	2,352	0.00%
2024/01/04	0	499.00	0	0.00	498.50	0	2,365	0.00%
2024/01/03	0.2	494.99	0	0.00	498.50	0.2	2,373	0.01%
2023/12/26	0	0.00	0.1	519.00	516.00	-0.1	2,412	0.00%
2023/12/21	0	0.00	0.5	515.11	519.00	-0.5	2,478	-0.02%
2023/12/20	0	0.00	1	520.00	511.00	-1	2,471	-0.04%
2023/12/19	1.2	513.03	0	0.00	514.00	1.2	2,477	0.05%
2023/12/18	3.1	526.51	0	523.00	520.00	3.1	2,487	0.13%
2023/12/15	1	528.00	0	530.00	525.00	1	2,498	0.04%
2023/12/14	0	542.00	0	0.00	543.00	0	2,487	0.00%
2023/12/13	0	533.00	1	544.00	540.00	-1	2,498	-0.04%
2023/12/12	1	522.02	3	532.33	523.00	-2	2,592	-0.08%
2023/12/08	0	0.00	3	512.00	512.00	-3	2,534	-0.12%
2023/12/07	1	504.00	0	498.00	500.00	1	2,535	0.04%
2023/12/06	0	0.00	1	502.99	505.00	-1	2,550	-0.04%
2023/12/01	1	489.04	1	494.00	494.00	0	2,616	0.00%
2023/11/30	1	483.00	2	491.00	483.50	-1	2,607	-0.04%
2023/11/29	0	0.00	1	480.50	477.50	-1	2,569	-0.04%
2023/11/28	0	0.00	2	475.25	479.50	-2	2,599	-0.08%
2023/11/27	1.1	465.70	0	0.00	459.00	1.1	2,718	0.04%
2023/11/24	1	466.50	1	470.00	469.00	0	2,796	0.00%
2023/11/23	0.1	469.33	0	0.00	465.00	0.1	2,788	0.00%
2023/11/21	1.1	472.92	0	0.00	473.50	1.1	2,771	0.04%
2023/11/20	1	481.00	0	0.00	478.00	1	2,762	0.04%
2023/11/17	0	0.00	1	479.00	479.00	-1	2,772	-0.04%
2023/11/16	1	473.06	0	0.00	472.00	1	2,761	0.04%
2023/11/15	0	479.00	0	0.00	479.50	0	2,733	0.00%
2023/11/14	1	487.50	0	0.00	485.50	1	2,705	0.04%
2023/11/13	0	0.00	2	492.00	493.00	-2	2,730	-0.07%
2023/11/10	1	488.00	0	0.00	485.00	1	2,718	0.04%
2023/11/08	3.1	467.30	1	474.50	470.00	2.1	2,634	0.08%
2023/11/07	1	491.00	1	496.50	497.00	0	2,512	0.00%
2023/11/06	0	0.00	1	489.50	488.00	-1	2,497	-0.04%
2023/11/03	0	0.00	1	485.00	482.50	-1	2,493	-0.04%
2023/11/02	0	0.00	1	478.50	480.50	-1	2,499	-0.04%
2023/11/01	1	465.50	0	0.00	466.50	1	2,505	0.04%
2023/10/30	0	0.00	1	466.00	458.00	-1	2,466	-0.04%
2023/10/27	0	0.00	1	459.00	458.00	-1	2,464	-0.04%
2023/10/26	1	455.03	0	0.00	455.00	1	2,457	0.04%
2023/10/23	1.1	480.69	0	0.00	472.50	1.1	2,513	0.04%
2023/10/20	1	482.50	0	0.00	485.00	1	2,524	0.04%
2023/10/19	1	485.00	1	486.50	490.00	0	2,517	0.00%
2023/10/18	1	469.00	0	0.00	470.00	1	2,505	0.04%
2023/10/16	0	0.00	0.1	478.00	480.50	-0.1	2,498	0.00%
2023/10/13	0.1	476.00	0	0.00	478.50	0.1	2,496	0.00%
2023/10/06	0	464.50	0	0.00	463.00	0	2,440	0.00%
2023/09/26	0	0.00	0.1	456.00	454.50	-0.1	2,338	0.00%
2023/09/22	0	0.00	0	445.50	457.50	0	2,345	0.00%
2023/09/21	0	0.00	0	449.00	454.50	0	2,363	0.00%
2023/09/20	0.1	464.14	0	0.00	460.00	0.1	2,356	0.00%
2023/09/15	14	477.07	17.1	472.83	473.50	-3.1	2,311	-0.13%
2023/09/12	1.1	435.95	0	0.00	441.00	1.1	2,149	0.05%
2023/09/11	0	0.00	0.1	442.18	441.50	-0.1	2,138	0.00%
2023/09/08	0	448.00	2.1	446.24	446.50	-2.1	2,117	-0.10%
2023/09/07	0.1	438.25	1	439.50	438.50	-0.9	2,134	-0.04%
2023/09/05	0	0.00	0.1	424.00	427.50	-0.1	2,079	0.00%
2023/09/04	0	0.00	1	427.00	427.50	-1	2,076	-0.05%
2023/09/01	0	0.00	0	423.00	422.00	0	2,091	0.00%
2023/08/31	0	426.00	1.1	426.49	423.50	-1.1	2,048	-0.05%
2023/08/30	0	0.00	2	404.50	408.00	-2	1,904	-0.10%
2023/08/24	1	382.50	1	387.50	391.00	0	1,932	0.00%
2023/08/17	1	371.00	1	379.00	382.00	0	1,965	0.00%
2023/08/14	1	356.00	1	358.00	358.00	0	1,945	0.00%
2023/08/11	0.1	365.94	0	0.00	363.00	0.1	1,972	0.00%
2023/08/07	2.1	390.93	0	0.00	386.50	2.1	1,946	0.11%
2023/08/02	2	402.25	1	398.99	396.50	1	1,908	0.05%
2023/07/31	0	0.00	0	413.50	409.00	0	1,928	0.00%
2023/07/28	0	419.50	1.1	421.47	421.50	-1.1	1,918	-0.06%
2023/07/27	0	411.50	0	412.00	412.50	0	1,870	0.00%
2023/07/26	0.1	386.36	0	0.00	384.50	0.1	1,809	0.01%
2023/07/25	1	390.00	0	0.00	388.50	1	1,810	0.06%
2023/07/21	0.1	398.21	0	0.00	398.50	0.1	1,797	0.00%
2023/07/20	0	411.67	0	414.00	410.50	0	1,772	0.00%
2023/07/19	0	407.00	1	432.00	407.00	-1	1,758	-0.06%
2023/07/14	0	0.00	1	410.00	407.00	-1	1,697	-0.06%
2023/07/13	1	399.00	0	0.00	398.00	1	1,692	0.06%
2023/07/11	0	0.00	0.1	392.25	392.50	-0.1	1,687	-0.01%
2023/07/10	0	0.00	0.3	392.33	386.00	-0.3	1,711	-0.02%
2023/07/07	0.1	389.82	0	0.00	389.00	0.1	1,766	0.01%
2023/07/04	0	0.00	0.3	414.40	408.50	-0.3	1,840	-0.01%
2023/06/30	1.3	414.95	0	412.50	411.50	1.3	1,969	0.06%
2023/06/29	1	426.00	1	434.00	423.50	0	2,026	0.00%
2023/06/28	0	423.00	1	421.00	424.00	-1	1,996	-0.05%
2023/06/21	0	411.50	0	0.00	412.00	0	2,046	0.00%
2023/06/20	1	418.00	0	0.00	416.00	1	2,040	0.05%
2023/06/15	1	427.00	0	0.00	427.50	1	2,030	0.05%
2023/06/09	0	0.00	0	421.50	421.00	0	1,987	0.00%
2023/06/08	0	427.50	0	0.00	424.00	0	1,996	0.00%
2023/06/02	0	0.00	1	416.00	410.50	-1	1,953	-0.05%
2023/06/01	0	0.00	0	421.00	419.00	0	1,941	0.00%
2023/05/31	4	432.48	4	433.00	427.50	0	1,927	0.00%
2023/05/29	1	406.72	2	414.74	415.50	-1	1,865	-0.05%
2023/05/26	1	396.50	1.1	398.29	398.00	-0.1	1,829	0.00%
2023/05/24	1	394.50	1	395.00	395.00	0	1,836	0.00%
2023/05/23	1	394.00	0	0.00	392.00	1	1,840	0.05%
2023/05/19	0	0.00	0.1	391.25	388.50	-0.1	1,845	0.00%
2023/05/18	0	0.00	0	392.50	389.00	0	1,838	0.00%
2023/05/17	0	0.00	1	391.13	389.50	-1	1,813	-0.06%
2023/05/16	0	0.00	0.1	376.80	373.50	-0.1	1,798	0.00%
2023/05/12	0.1	375.19	0	0.00	378.50	0.1	1,779	0.00%
2023/05/10	0	0.00	0.1	388.50	381.00	-0.1	1,814	-0.01%
2023/04/26	0	370.50	0	0.00	376.50	0	1,788	0.00%
2023/04/25	0	381.50	0	0.00	375.00	0	1,788	0.00%
2023/04/24	0	382.00	0	0.00	385.00	0	1,782	0.00%
2023/04/21	0	389.00	0	0.00	386.50	0	1,810	0.00%
2023/04/20	0	393.25	0	0.00	394.00	0	1,809	0.00%
2023/04/19	0	395.50	0	0.00	393.50	0	1,826	0.00%
2023/04/17	0	0.00	0	409.00	410.00	0	1,897	0.00%
2023/04/13	0	0.00	1	411.50	409.50	-1	1,894	-0.05%
2023/04/12	0	0.00	0	423.50	424.00	0	1,860	0.00%
2023/04/11	2	408.50	1	409.04	409.00	1	1,791	0.05%
2023/04/10	0	399.50	0	0.00	400.50	0	1,753	0.00%