群聯 (8299)-富邦-樹林券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
624
漲跌
▼69
漲幅
-9.96%
成交量
2,027張
產業
上櫃半導體類股
1043人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	624.00	0	0.00	624.00	0.1	3,107	0.00%
2024/05/10	0.1	689.00	0	0.00	693.00	0.1	3,089	0.00%
2024/05/09	0.4	703.59	0	698.67	688.00	0.4	3,079	0.01%
2024/05/07	0	728.00	0.2	725.00	720.00	-0.2	3,046	-0.01%
2024/05/06	0.2	722.29	0	0.00	720.00	0.2	3,021	0.01%
2024/05/03	0	715.00	0.2	718.50	710.00	-0.2	3,031	-0.01%
2024/05/02	0.1	703.01	0	0.00	701.00	0.1	3,018	0.00%
2024/04/30	0.1	702.00	0.1	701.00	703.00	0	3,023	0.00%
2024/04/29	0.1	710.04	0.1	715.00	713.00	0	3,024	0.00%
2024/04/26	0	0.00	0	705.00	710.00	0	3,068	0.00%
2024/04/25	0	0.00	0.2	708.00	696.00	-0.2	3,049	-0.01%
2024/04/24	0.3	688.65	0	0.00	688.00	0.3	3,036	0.01%
2024/04/23	5	668.60	0.5	660.00	662.00	4.5	3,007	0.15%
2024/04/22	0.8	673.57	0.5	678.88	662.00	0.2	3,011	0.01%
2024/04/19	0.9	714.99	0.3	722.91	710.00	0.6	3,000	0.02%
2024/04/18	0	0.00	6	748.70	756.00	-6	2,948	-0.20%
2024/04/17	0.2	742.33	1	749.91	750.00	-0.9	2,955	-0.03%
2024/04/16	0	0.00	0.2	717.81	715.00	-0.2	2,909	-0.01%
2024/04/15	0.2	743.83	0	0.00	741.00	0.2	2,861	0.01%
2024/04/12	0.3	743.20	0	0.00	748.00	0.3	2,846	0.01%
2024/04/11	7.1	720.28	0	0.00	721.00	7.1	2,771	0.25%
2024/04/10	0	0.00	1	725.00	739.00	-1	2,737	-0.04%
2024/04/09	0	722.00	0.1	721.00	725.00	-0.1	2,737	0.00%
2024/04/08	1.1	709.44	0	0.00	709.00	1.1	2,716	0.04%
2024/04/03	0	0.00	0.6	706.46	713.00	-0.6	2,708	-0.02%
2024/04/02	2	700.00	2	710.00	709.00	0	2,699	0.00%
2024/03/29	0	700.00	0	0.00	708.00	0	2,671	0.00%
2024/03/28	0	0.00	1	700.00	690.00	-1	2,631	-0.04%
2024/03/26	0.1	657.38	0	0.00	663.00	0.1	2,580	0.00%
2024/03/25	0	682.33	1.1	663.51	680.00	-1.1	2,519	-0.04%
2024/03/22	0	653.26	0.1	661.73	653.00	0	2,477	0.00%
2024/03/21	0	0.00	2.2	661.00	661.00	-2.2	2,354	-0.09%
2024/03/19	0.2	612.02	0.2	614.29	609.00	0.1	2,289	0.00%
2024/03/18	1	596.00	1	603.00	606.00	0	2,310	0.00%
2024/03/15	0	590.00	0	0.00	587.00	0	2,342	0.00%
2024/03/14	0	583.00	0.1	579.38	586.00	-0.1	2,366	0.00%
2024/03/13	2.1	592.38	0	593.00	590.00	2.1	2,356	0.09%
2024/03/12	0	606.00	0.1	617.00	615.00	-0.1	2,308	0.00%
2024/03/11	1.1	596.00	0	0.00	605.00	1.1	2,310	0.05%
2024/03/08	0	0.00	0.1	597.00	598.00	-0.1	2,282	0.00%
2024/03/07	0.1	614.00	0	0.00	611.00	0.1	2,261	0.00%
2024/03/05	0.1	613.01	0.1	612.00	619.00	0	2,300	0.00%
2024/03/01	1	625.00	1	632.00	623.00	0	2,291	0.00%
2024/02/29	2.3	626.09	2.7	622.59	628.00	-0.4	2,280	-0.02%
2024/02/27	1	613.00	1.2	628.18	624.00	-0.2	2,262	-0.01%
2024/02/26	0.5	597.54	0	0.00	598.00	0.5	2,192	0.02%
2024/02/23	0.3	620.00	0	0.00	615.00	0.3	2,142	0.01%
2024/02/22	0	0.00	2.2	596.55	609.00	-2.2	2,101	-0.10%
2024/02/21	0.1	572.00	0.1	567.00	573.00	-0.1	2,008	0.00%
2024/02/19	0	0.00	0.1	551.00	556.00	-0.1	1,981	-0.01%
2024/02/05	0	534.00	0	0.00	537.00	0	1,967	0.00%
2024/02/01	0	530.00	0	0.00	538.00	0	2,062	0.00%
2024/01/31	0	526.00	1	531.00	528.00	-1	2,201	-0.05%
2024/01/30	1	520.00	0	0.00	520.00	1	2,203	0.05%
2024/01/26	0	0.00	0	522.00	521.00	0	2,225	0.00%
2024/01/24	1	549.00	1	539.00	539.00	0	2,249	0.00%
2024/01/23	0	0.00	0.1	543.00	540.00	-0.1	2,265	0.00%
2024/01/19	0	0.00	0	515.88	516.00	0	2,212	0.00%
2024/01/18	0	0.00	0	506.33	508.00	0	2,231	0.00%
2024/01/17	0	0.00	0	517.00	513.00	0	2,237	0.00%
2024/01/16	0	0.00	7	523.00	520.00	-7	2,244	-0.31%
2024/01/15	0	519.00	2.2	510.45	516.00	-2.2	2,234	-0.10%
2024/01/12	1	481.00	0	486.50	482.00	1	2,197	0.05%
2024/01/11	4	483.00	3	485.33	489.00	1	2,235	0.04%
2024/01/09	0	0.00	0	497.50	495.00	0	2,284	0.00%
2024/01/05	1	498.00	1	503.00	499.50	0	2,352	0.00%
2024/01/04	1.1	498.18	0	507.00	498.50	1.1	2,365	0.05%
2024/01/03	8	500.69	1	495.50	498.50	7	2,373	0.29%
2024/01/02	0	516.00	0	0.00	514.00	0	2,338	0.00%
2023/12/29	1	522.00	1	522.00	520.00	0	2,348	0.00%
2023/12/25	5.1	514.94	0	0.00	510.00	5.1	2,454	0.21%
2023/12/21	0.2	512.00	0	0.00	519.00	0.2	2,478	0.01%
2023/12/19	0	514.00	0	515.00	514.00	0	2,477	0.00%
2023/12/15	0.1	531.00	0	530.00	525.00	0.1	2,498	0.00%
2023/12/14	0	0.00	0	542.00	543.00	0	2,487	0.00%
2023/12/13	0	537.00	5.1	541.82	540.00	-5.1	2,498	-0.21%
2023/12/12	0.3	533.00	3	533.31	523.00	-2.7	2,592	-0.10%
2023/12/11	0.1	518.50	1	519.95	519.00	-0.9	2,551	-0.04%
2023/12/08	0	510.00	6.3	512.22	512.00	-6.3	2,534	-0.25%
2023/12/07	2.3	503.73	0	0.00	500.00	2.3	2,535	0.09%
2023/12/06	0	0.00	1	500.04	505.00	-1	2,550	-0.04%
2023/12/04	0	0.00	1.2	497.34	490.50	-1.2	2,618	-0.05%
2023/12/01	0	0.00	1.2	492.50	494.00	-1.2	2,616	-0.05%
2023/11/30	0	0.00	3	493.00	483.50	-3	2,607	-0.12%
2023/11/27	0	466.00	0	0.00	459.00	0	2,718	0.00%
2023/11/24	1	466.50	1	469.50	469.00	0	2,796	0.00%
2023/11/23	1.2	466.66	2	470.75	465.00	-0.8	2,788	-0.03%
2023/11/21	2	471.00	2	472.75	473.50	0	2,771	0.00%
2023/11/20	1	477.00	0	0.00	478.00	1	2,762	0.04%
2023/11/17	0	0.00	1	473.59	479.00	-1	2,772	-0.04%
2023/11/16	1.1	471.69	6	475.42	472.00	-4.9	2,761	-0.18%
2023/11/15	2.1	479.77	1	479.50	479.50	1.1	2,733	0.04%
2023/11/14	1	487.00	0	0.00	485.50	1	2,705	0.04%
2023/11/13	0	0.00	0	491.00	493.00	0	2,730	0.00%
2023/11/10	0	483.00	3	491.00	485.00	-3	2,718	-0.11%
2023/11/09	3	481.50	3	484.50	485.50	0	2,696	0.00%
2023/11/08	7.2	467.58	3	469.83	470.00	4.2	2,634	0.16%
2023/11/07	1	490.50	1.2	494.78	497.00	-0.2	2,512	-0.01%
2023/11/06	0	0.00	1.3	486.49	488.00	-1.3	2,497	-0.05%
2023/11/03	0	0.00	0.2	482.91	482.50	-0.2	2,493	-0.01%
2023/11/02	0	0.00	0.1	482.55	480.50	-0.1	2,499	0.00%
2023/10/30	1	461.50	1	459.50	458.00	0	2,466	0.00%
2023/10/27	1.2	451.58	2	456.75	458.00	-0.8	2,464	-0.03%
2023/10/26	3	457.83	3	459.50	455.00	0	2,457	0.00%
2023/10/25	0.2	469.17	0	0.00	468.00	0.2	2,478	0.01%
2023/10/23	0.1	479.00	0	0.00	472.50	0.1	2,513	0.00%
2023/10/20	0	0.00	0	485.00	485.00	0	2,524	0.00%
2023/10/19	1	487.99	0	0.00	490.00	1	2,517	0.04%
2023/10/18	0	473.00	0	480.00	470.00	0	2,505	0.00%
2023/10/17	0	0.00	3	490.00	486.50	-3	2,495	-0.12%
2023/10/16	0	0.00	0	481.50	480.50	0	2,498	0.00%
2023/10/13	0	0.00	6	482.99	478.50	-6	2,496	-0.24%
2023/10/12	0.5	465.08	0	0.00	470.00	0.5	2,456	0.02%
2023/10/11	0	466.50	0	0.00	467.00	0	2,456	0.00%
2023/10/06	0	464.00	0	0.00	463.00	0	2,440	0.00%
2023/10/05	6	461.01	0	0.00	466.00	6	2,429	0.25%
2023/10/04	3	467.67	15	468.40	467.00	-12	2,420	-0.50%
2023/10/03	2	476.00	3	479.99	471.00	-1	2,420	-0.04%
2023/10/02	0	0.00	0	466.00	466.50	0	2,406	0.00%
2023/09/28	1.1	454.21	2	457.00	456.00	-1	2,397	-0.04%
2023/09/27	16	462.31	7	462.36	466.50	9	2,358	0.38%
2023/09/26	1	458.00	1	456.00	454.50	0	2,338	0.00%
2023/09/22	2.6	456.12	2	458.75	457.50	0.6	2,345	0.03%
2023/09/21	0.1	448.50	0	451.50	454.50	0.1	2,363	0.00%
2023/09/20	1	468.00	0	0.00	460.00	1	2,356	0.04%
2023/09/18	1	468.50	1	467.50	468.50	0	2,336	0.00%
2023/09/15	5	465.30	10.3	473.23	473.50	-5.3	2,311	-0.23%
2023/09/14	0	0.00	14	442.04	446.00	-14	2,169	-0.65%
2023/09/13	2	442.50	0	0.00	443.50	2	2,157	0.09%
2023/09/12	1	432.50	1	447.50	441.00	0	2,149	0.00%
2023/09/11	0.1	442.00	1	450.96	441.50	-0.9	2,138	-0.04%
2023/09/08	1	442.00	0.1	441.00	446.50	0.9	2,117	0.04%
2023/09/07	10.1	425.76	5	437.80	438.50	5	2,134	0.24%
2023/09/06	4	426.00	0	427.50	426.00	4	2,089	0.19%
2023/09/05	0	0.00	0.5	427.00	427.50	-0.5	2,079	-0.02%
2023/09/04	0	0.00	5.1	426.90	427.50	-5.1	2,076	-0.25%
2023/09/01	0	422.00	0.3	423.08	422.00	-0.3	2,091	-0.01%
2023/08/31	0	0.00	4.1	419.45	423.50	-4.1	2,048	-0.20%
2023/08/30	0	0.00	3.1	401.56	408.00	-3.1	1,904	-0.16%
2023/08/28	2	382.00	2	381.50	381.00	0	1,842	0.00%
2023/08/25	1	385.50	1	387.50	385.50	0	1,910	0.00%
2023/08/23	1	380.50	0	383.50	383.00	1	1,973	0.05%
2023/08/21	0	0.00	0.1	376.50	371.50	-0.1	1,976	-0.01%
2023/08/18	1	377.00	0	0.00	376.50	1	1,978	0.05%
2023/08/17	0	0.00	2	362.58	382.00	-2	1,965	-0.10%
2023/08/16	1	359.50	0	0.00	363.00	1	1,926	0.05%
2023/08/15	1	362.00	0	0.00	362.00	1	1,925	0.05%
2023/08/14	2.3	357.78	0	358.50	358.00	2.3	1,945	0.12%
2023/08/11	1	367.00	1	363.50	363.00	0	1,972	0.00%
2023/08/10	3	370.34	2	372.50	371.00	1	1,967	0.05%
2023/08/09	2	381.00	3	379.67	379.00	-1	1,980	-0.05%
2023/08/08	0.1	381.50	0	0.00	383.00	0.1	1,970	0.01%
2023/08/07	3	387.01	1	388.00	386.50	2	1,946	0.10%
2023/08/04	0	400.50	0	0.00	401.00	0	1,910	0.00%
2023/08/02	3	400.00	0	0.00	396.50	3	1,908	0.16%
2023/07/31	1	408.00	0	0.00	409.00	1	1,928	0.05%
2023/07/28	0	0.00	11	420.23	421.50	-11	1,918	-0.57%
2023/07/27	0	0.00	9.3	406.68	412.50	-9.3	1,870	-0.50%
2023/07/26	1	384.50	0	0.00	384.50	1	1,809	0.06%
2023/07/25	2	389.02	0	0.00	388.50	2	1,810	0.11%
2023/07/24	1	391.50	1	394.50	396.50	0	1,799	0.00%
2023/07/21	3.1	396.72	0	0.00	398.50	3.1	1,797	0.17%
2023/07/20	3	409.83	10	409.65	410.50	-7	1,772	-0.39%
2023/07/19	4	420.84	1	428.50	407.00	3	1,758	0.17%
2023/07/18	13	405.96	1	408.00	410.00	12	1,721	0.70%
2023/07/17	4	399.50	2	396.50	398.50	2	1,702	0.12%
2023/07/14	0	0.00	2	410.50	407.00	-2	1,697	-0.12%
2023/07/13	0	0.00	4	399.50	398.00	-4	1,692	-0.24%
2023/07/11	0.2	392.50	0	0.00	392.50	0.2	1,687	0.01%
2023/07/10	2.1	385.26	1	385.50	386.00	1.1	1,711	0.06%
2023/07/07	8.2	389.55	2	387.50	389.00	6.2	1,766	0.35%
2023/07/05	1	406.00	0	0.00	404.00	1	1,787	0.06%
2023/07/04	4	410.88	3	412.67	408.50	1	1,840	0.05%
2023/07/03	0	0.00	2	418.00	417.50	-2	1,872	-0.11%
2023/06/30	6	413.58	3	413.00	411.50	3	1,969	0.15%
2023/06/29	0	425.50	0	0.00	423.50	0	2,026	0.00%
2023/06/28	0	423.00	0	0.00	424.00	0	1,996	0.00%
2023/06/27	0	414.25	1	417.00	415.00	-1	1,988	-0.05%
2023/06/26	0	411.50	0	0.00	410.00	0	1,992	0.00%
2023/06/21	2	412.25	1	413.52	412.00	1	2,046	0.05%
2023/06/20	2	418.50	2	417.51	416.00	0	2,040	0.00%
2023/06/19	4	424.50	5	422.90	422.00	-1	2,044	-0.05%
2023/06/16	1	424.50	1	427.00	429.00	0	2,039	0.00%
2023/06/15	1	425.50	1	427.50	427.50	0	2,030	0.00%
2023/06/14	2.1	424.57	3	424.18	420.00	-0.9	2,020	-0.05%
2023/06/13	4	428.00	1	448.00	428.00	3	2,051	0.15%
2023/06/12	0	0.00	1	429.88	430.00	-1	1,991	-0.05%
2023/06/09	2	420.00	2	422.50	421.00	0	1,987	0.00%
2023/06/08	0	0.00	0	428.00	424.00	0	1,996	0.00%
2023/06/07	0	0.00	0.2	420.00	423.00	-0.2	1,989	-0.01%
2023/06/06	2	408.50	1	406.00	406.50	1	1,949	0.05%
2023/06/02	3.1	413.29	2	411.50	410.50	1.1	1,953	0.06%
2023/06/01	0	419.50	0	420.00	419.00	0	1,941	0.00%
2023/05/31	0	427.00	1	437.00	427.50	-1	1,927	-0.05%
2023/05/30	0	0.00	1	420.00	416.00	-1	1,878	-0.05%
2023/05/29	0	0.00	1	415.00	415.50	-1	1,865	-0.05%
2023/05/26	0	396.50	0	0.00	398.00	0	1,829	0.00%
2023/05/25	1	390.50	1	392.50	391.50	0	1,823	0.00%
2023/05/19	2	387.50	2	390.50	388.50	0	1,845	0.00%
2023/05/18	1	390.50	3	392.83	389.00	-2	1,838	-0.11%
2023/05/17	0	0.00	0	390.00	389.50	0	1,813	0.00%
2023/05/16	0	0.00	1	376.00	373.50	-1	1,798	-0.06%
2023/05/15	3	366.50	2	362.00	362.00	1	1,780	0.06%
2023/05/12	2	375.00	2	377.75	378.50	0	1,779	0.00%
2023/05/11	1	379.00	1	377.50	377.00	0	1,796	0.00%
2023/05/10	4	384.88	3	382.83	381.00	1	1,814	0.06%
2023/05/08	1	392.00	1	394.00	395.00	0	1,824	0.00%
2023/05/04	2	382.50	1	383.00	382.00	1	1,794	0.06%
2023/05/03	1.1	388.82	0	0.00	388.00	1.1	1,795	0.06%
2023/05/02	1	393.00	1	396.50	393.00	0	1,817	0.00%
2023/04/28	1	389.00	0	0.00	389.00	1	1,824	0.05%
2023/04/27	0	390.50	0	0.00	389.50	0	1,810	0.00%
2023/04/26	1.1	371.82	3	375.67	376.50	-1.9	1,788	-0.11%
2023/04/25	0.1	375.50	0	0.00	375.00	0.1	1,788	0.01%
2023/04/20	0	394.00	0	0.00	394.00	0	1,809	0.00%
2023/04/19	0	395.00	0	0.00	393.50	0	1,826	0.00%
2023/04/18	1	398.01	0	0.00	400.00	1	1,887	0.05%
2023/04/17	0	408.50	0	0.00	410.00	0	1,897	0.00%
2023/04/14	0	0.00	1	408.50	411.00	-1	1,890	-0.05%
2023/04/13	0	410.00	0	413.00	409.50	0	1,894	0.00%
2023/04/12	1	420.02	4	420.38	424.00	-3	1,860	-0.16%
2023/04/11	0	0.00	1	411.00	409.00	-1	1,791	-0.06%
2023/04/10	2	404.75	1	401.01	400.50	1	1,753	0.06%