群聯 (8299)-富邦-敦南券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
588
漲跌
▲3
漲幅
+0.51%
成交量
7,447張
產業
上櫃半導體類股
1048人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	14.1	589.75	10.7	591.42	588.00	3.4	3,521	0.10%
2024/05/14	23.6	579.86	4.1	576.55	585.00	19.5	3,451	0.56%
2024/05/13	4	624.01	1	624.00	624.00	3	3,107	0.10%
2024/05/10	0.1	689.14	0.5	693.00	693.00	-0.4	3,089	-0.01%
2024/05/09	1.2	700.59	1.2	698.34	688.00	0	3,079	0.00%
2024/05/08	0.1	720.00	1.1	720.09	724.00	-1	3,049	-0.03%
2024/05/06	2	720.00	0	0.00	720.00	2	3,021	0.07%
2024/05/03	1.7	714.53	1	725.00	710.00	0.7	3,031	0.02%
2024/04/30	1	695.00	1.1	699.82	703.00	-0.1	3,023	0.00%
2024/04/26	0	0.00	4	708.00	710.00	-4	3,068	-0.13%
2024/04/25	0.4	692.01	1	696.00	696.00	-0.6	3,049	-0.02%
2024/04/24	1	679.06	0	0.00	688.00	1	3,036	0.03%
2024/04/23	3	659.02	0	0.00	662.00	3	3,007	0.10%
2024/04/22	5.5	674.89	1	667.00	662.00	4.5	3,011	0.15%
2024/04/19	3	711.33	0.1	712.94	710.00	2.9	3,000	0.10%
2024/04/18	0.5	753.87	1	753.00	756.00	-0.5	2,948	-0.02%
2024/04/17	1	738.00	1.1	731.27	750.00	-0.1	2,955	0.00%
2024/04/16	4	712.24	6.9	717.56	715.00	-2.8	2,909	-0.10%
2024/04/15	4	741.00	0.1	739.65	741.00	3.9	2,861	0.14%
2024/04/12	3.1	759.28	6.2	767.44	748.00	-3.1	2,846	-0.11%
2024/04/11	11.2	719.57	13	728.54	721.00	-1.8	2,771	-0.06%
2024/04/10	7	730.86	3.6	732.76	739.00	3.4	2,737	0.12%
2024/04/09	5	713.00	6.1	717.13	725.00	-1.1	2,737	-0.04%
2024/04/08	0	702.00	0.1	703.80	709.00	0	2,716	0.00%
2024/04/03	0	708.00	2.2	711.83	713.00	-2.1	2,708	-0.08%
2024/04/02	1.1	714.76	12	711.08	709.00	-11	2,699	-0.41%
2024/04/01	0.1	699.71	0	700.00	699.00	0.1	2,680	0.00%
2024/03/29	11	707.18	3.3	708.85	708.00	7.7	2,671	0.29%
2024/03/28	8.2	695.50	2	696.00	690.00	6.2	2,631	0.24%
2024/03/27	2.4	678.23	8	675.75	678.00	-5.6	2,593	-0.22%
2024/03/26	4.7	673.90	1.1	688.50	663.00	3.7	2,580	0.14%
2024/03/25	0.3	679.52	3	665.67	680.00	-2.7	2,519	-0.11%
2024/03/22	12.1	650.26	7.1	654.73	653.00	5	2,477	0.20%
2024/03/21	1	644.12	13.2	652.29	661.00	-12.2	2,354	-0.52%
2024/03/20	5	609.80	3	614.33	601.00	2	2,286	0.09%
2024/03/19	1.3	609.80	1	612.00	609.00	0.3	2,289	0.01%
2024/03/18	0	606.00	1	602.00	606.00	-1	2,310	-0.04%
2024/03/15	4.1	589.02	5	588.20	587.00	-0.9	2,342	-0.04%
2024/03/14	7	582.29	5	586.40	586.00	2	2,366	0.08%
2024/03/13	13.2	601.60	7	598.86	590.00	6.2	2,356	0.26%
2024/03/12	5.3	609.55	6.7	612.71	615.00	-1.4	2,308	-0.06%
2024/03/11	10	600.40	7	614.71	605.00	3	2,310	0.13%
2024/03/08	6.2	601.65	9	601.78	598.00	-2.8	2,282	-0.12%
2024/03/07	7	625.42	2.1	610.54	611.00	5	2,261	0.22%
2024/03/06	5	624.40	9	625.22	629.00	-4	2,255	-0.18%
2024/03/05	2.2	614.36	3	614.00	619.00	-0.8	2,300	-0.04%
2024/03/04	6	628.00	1	633.00	626.00	5	2,289	0.22%
2024/03/01	1	624.00	1.1	623.79	623.00	-0.1	2,291	0.00%
2024/02/29	1.1	625.27	4	621.25	628.00	-2.9	2,280	-0.13%
2024/02/27	3.1	624.94	7.2	623.44	624.00	-4.2	2,262	-0.19%
2024/02/26	8.3	599.60	17.1	600.20	598.00	-8.8	2,192	-0.40%
2024/02/23	10	616.30	5.1	618.37	615.00	4.9	2,142	0.23%
2024/02/22	14	590.21	6.1	599.40	609.00	7.9	2,101	0.37%
2024/02/21	0.2	572.50	0.2	562.05	573.00	0	2,008	0.00%
2024/02/20	2	552.50	9.2	553.46	556.00	-7.2	1,971	-0.37%
2024/02/19	2.2	551.37	1	541.00	556.00	1.2	1,981	0.06%
2024/02/16	3	536.00	2	537.00	537.00	1	1,989	0.05%
2024/02/15	3.1	542.68	1.1	547.36	544.00	2	1,990	0.10%
2024/02/05	0.2	537.50	0	0.00	537.00	0.2	1,967	0.01%
2024/01/31	1	523.00	7	525.57	528.00	-6	2,201	-0.27%
2024/01/30	3	524.33	1	525.00	520.00	2	2,203	0.09%
2024/01/29	2	522.00	3	525.33	526.00	-1	2,208	-0.05%
2024/01/26	5	531.80	2	530.96	521.00	3	2,225	0.13%
2024/01/25	0	0.00	0.1	537.00	539.00	-0.1	2,238	0.00%
2024/01/24	4	546.50	4	542.74	539.00	0	2,249	0.00%
2024/01/23	1	538.00	5	541.39	540.00	-4	2,265	-0.18%
2024/01/22	2	541.50	9	536.33	534.00	-7	2,248	-0.31%
2024/01/19	0	0.00	3	517.00	516.00	-3	2,212	-0.14%
2024/01/18	1	517.00	4	512.75	508.00	-3	2,231	-0.13%
2024/01/17	4	518.00	3	516.62	513.00	1	2,237	0.04%
2024/01/16	1	520.00	3.1	523.58	520.00	-2.1	2,244	-0.09%
2024/01/15	1.1	498.78	5.1	506.57	516.00	-4	2,234	-0.18%
2024/01/11	0	487.30	0	487.00	489.00	0	2,235	0.00%
2024/01/09	1	493.00	0	0.00	495.00	1	2,284	0.04%
2024/01/05	0.1	500.03	0	0.00	499.50	0.1	2,352	0.00%
2024/01/04	0	0.00	2	502.00	498.50	-2	2,365	-0.08%
2024/01/03	2	493.25	0	0.00	498.50	2	2,373	0.08%
2023/12/22	1	530.00	1	515.00	515.00	0	2,488	0.00%
2023/12/21	0	520.00	0	0.00	519.00	0	2,478	0.00%
2023/12/19	0	0.00	3	511.32	514.00	-3	2,477	-0.12%
2023/12/18	0	0.00	1	521.00	520.00	-1	2,487	-0.04%
2023/12/15	2	527.00	0	529.00	525.00	2	2,498	0.08%
2023/12/13	1	532.00	5.3	542.12	540.00	-4.3	2,498	-0.17%
2023/12/12	2	528.50	3.1	525.84	523.00	-1.1	2,592	-0.04%
2023/12/11	1	521.00	3.1	518.36	519.00	-2.1	2,551	-0.08%
2023/12/08	2	512.00	1.5	510.37	512.00	0.5	2,534	0.02%
2023/12/07	1.1	499.09	1	499.50	500.00	0.1	2,535	0.00%
2023/12/06	0	0.00	2.1	494.71	505.00	-2.1	2,550	-0.08%
2023/12/05	5.2	482.85	2	487.75	484.50	3.2	2,572	0.12%
2023/12/04	0	0.00	3.2	497.34	490.50	-3.2	2,618	-0.12%
2023/12/01	7	488.50	3	493.99	494.00	4	2,616	0.15%
2023/11/30	2	492.75	3.5	488.83	483.50	-1.5	2,607	-0.06%
2023/11/29	0.1	476.50	0	479.00	477.50	0	2,569	0.00%
2023/11/28	0	0.00	1	470.50	479.50	-1	2,599	-0.04%
2023/11/27	3.4	459.48	6.1	467.20	459.00	-2.6	2,718	-0.10%
2023/11/24	1	465.10	5	467.20	469.00	-4	2,796	-0.14%
2023/11/23	3.1	470.63	7	472.21	465.00	-3.9	2,788	-0.14%
2023/11/22	2	468.75	1.2	470.00	470.00	0.8	2,783	0.03%
2023/11/21	0.1	478.50	2	480.00	473.50	-2	2,771	-0.07%
2023/11/20	1	477.50	1.1	481.41	478.00	-0.1	2,762	0.00%
2023/11/17	5	478.70	9	480.67	479.00	-4	2,772	-0.14%
2023/11/16	9	472.50	13	473.58	472.00	-4	2,761	-0.14%
2023/11/15	5	481.00	3	478.83	479.50	2	2,733	0.07%
2023/11/14	5.4	489.67	2	485.75	485.50	3.4	2,705	0.13%
2023/11/13	8	489.38	13.1	490.96	493.00	-5.1	2,730	-0.18%
2023/11/10	6.2	482.69	0	0.00	485.00	6.2	2,718	0.23%
2023/11/09	1	476.50	17.4	479.51	485.50	-16.4	2,696	-0.61%
2023/11/08	21.4	467.83	41.3	467.94	470.00	-19.9	2,634	-0.76%
2023/11/07	32.7	495.50	7.6	493.07	497.00	25.1	2,512	1.00%
2023/11/06	4	484.75	4	487.63	488.00	0	2,497	0.00%
2023/11/03	3.2	484.81	4.5	486.30	482.50	-1.3	2,493	-0.05%
2023/11/02	7	478.36	2	478.25	480.50	5	2,499	0.20%
2023/11/01	10	465.40	1	475.00	466.50	9	2,505	0.36%
2023/10/31	1	463.50	10	467.95	465.50	-9	2,494	-0.36%
2023/10/30	0	0.00	1	463.50	458.00	-1	2,466	-0.04%
2023/10/27	0	0.00	0.1	455.50	458.00	-0.1	2,464	0.00%
2023/10/26	8.5	457.01	6	462.42	455.00	2.5	2,457	0.10%
2023/10/25	4.6	468.65	0.1	470.00	468.00	4.5	2,478	0.18%
2023/10/24	0	472.00	3	480.83	475.00	-3	2,523	-0.12%
2023/10/23	1	482.50	2	473.25	472.50	-1	2,513	-0.04%
2023/10/20	3	483.50	5	484.70	485.00	-2	2,524	-0.08%
2023/10/19	1	479.00	1	488.98	490.00	0	2,517	0.00%
2023/10/18	24.4	485.25	32	473.00	470.00	-7.6	2,505	-0.30%
2023/10/17	10	487.24	7	487.71	486.50	3	2,495	0.12%
2023/10/16	0	478.88	0	0.00	480.50	0	2,498	0.00%
2023/10/13	12	478.00	11	480.91	478.50	1	2,496	0.04%
2023/10/12	5	464.40	6	468.91	470.00	-1	2,456	-0.04%
2023/10/11	8	468.94	1	467.00	467.00	7	2,456	0.29%
2023/10/06	8	463.63	10	467.60	463.00	-2	2,440	-0.08%
2023/10/05	17	466.65	15	468.50	466.00	2	2,429	0.08%
2023/10/04	1	470.50	1	466.00	467.00	0	2,420	0.00%
2023/10/03	14	479.14	44	472.06	471.00	-30	2,420	-1.24%
2023/10/02	30	464.97	0	0.00	466.50	30	2,406	1.25%
2023/09/28	3.1	458.56	4	460.75	456.00	-0.9	2,397	-0.04%
2023/09/27	13	459.77	13	462.65	466.50	0	2,358	0.00%
2023/09/26	5	459.48	5	457.50	454.50	0	2,338	0.00%
2023/09/25	9	457.11	1	457.50	456.50	8	2,335	0.34%
2023/09/22	1	445.50	11.1	454.41	457.50	-10.1	2,345	-0.43%
2023/09/21	5	455.39	0	0.00	454.50	5	2,363	0.21%
2023/09/20	10	462.45	1	459.50	460.00	9	2,356	0.38%
2023/09/19	8	466.06	10	467.50	467.00	-2	2,350	-0.09%
2023/09/18	16	471.56	17.4	473.85	468.50	-1.4	2,336	-0.06%
2023/09/15	35	467.71	36.3	474.60	473.50	-1.3	2,311	-0.06%
2023/09/14	6	443.42	2.1	445.86	446.00	3.9	2,169	0.18%
2023/09/13	1.2	443.61	0.1	437.00	443.50	1.2	2,157	0.05%
2023/09/12	5	437.50	7	437.93	441.00	-2	2,149	-0.09%
2023/09/11	1	445.50	4	449.34	441.50	-3	2,138	-0.14%
2023/09/08	12	444.21	5	438.84	446.50	7	2,117	0.33%
2023/09/07	3	434.84	14.5	438.98	438.50	-11.4	2,134	-0.54%
2023/09/06	16	428.56	4	427.50	426.00	12	2,089	0.57%
2023/09/05	8	426.63	14.1	426.96	427.50	-6.1	2,079	-0.29%
2023/09/04	5	423.30	11	422.69	427.50	-6	2,076	-0.29%
2023/09/01	2	424.25	16.1	423.48	422.00	-14.1	2,091	-0.67%
2023/08/31	12	421.96	15.4	418.69	423.50	-3.4	2,048	-0.17%
2023/08/30	26	399.23	9.4	408.97	408.00	16.6	1,904	0.87%
2023/08/29	0	0.00	1	385.05	387.50	-1	1,835	-0.06%
2023/08/28	1	376.50	0	0.00	381.00	1	1,842	0.05%
2023/08/25	0	386.50	0.1	386.50	385.50	-0.1	1,910	0.00%
2023/08/24	0	0.00	10.3	389.27	391.00	-10.3	1,932	-0.53%
2023/08/23	0	381.00	1.1	384.31	383.00	-1	1,973	-0.05%
2023/08/22	0	372.50	0	0.00	373.00	0	1,976	0.00%
2023/08/21	0	373.73	0	0.00	371.50	0	1,976	0.00%
2023/08/18	11	378.45	1	375.00	376.50	10	1,978	0.51%
2023/08/17	1	376.52	14	378.32	382.00	-13	1,965	-0.66%
2023/08/16	13	361.35	0	0.00	363.00	13	1,926	0.67%
2023/08/15	0.3	363.00	1	362.50	362.00	-0.8	1,925	-0.04%
2023/08/14	1	357.99	0	0.00	358.00	1	1,945	0.05%
2023/08/11	1.1	364.27	0	368.00	363.00	1.1	1,972	0.06%
2023/08/10	0.1	371.58	0	0.00	371.00	0.1	1,967	0.01%
2023/08/09	1	382.00	1	380.00	379.00	0	1,980	0.00%
2023/08/08	2.6	382.79	0	0.00	383.00	2.6	1,970	0.13%
2023/08/07	6	387.68	0	0.00	386.50	6	1,946	0.31%
2023/08/02	0	0.00	1	397.00	396.50	-1	1,908	-0.05%
2023/07/31	1.2	409.80	0	0.00	409.00	1.2	1,928	0.06%
2023/07/28	1	422.87	1.1	421.27	421.50	-0.1	1,918	0.00%
2023/07/27	1	405.00	1.1	406.13	412.50	-0.1	1,870	0.00%
2023/07/26	0.1	386.00	0	386.50	384.50	0.1	1,809	0.00%
2023/07/25	1	388.50	1	390.00	388.50	0	1,810	0.00%
2023/07/24	5.1	394.05	4	394.25	396.50	1.1	1,799	0.06%
2023/07/21	1.1	400.82	2.1	398.05	398.50	-1	1,797	-0.05%
2023/07/20	0.1	414.50	0	0.00	410.50	0.1	1,772	0.01%
2023/07/19	3.1	427.42	2	411.00	407.00	1.1	1,758	0.06%
2023/07/17	2	400.25	0.1	400.00	398.50	1.9	1,702	0.11%
2023/07/14	0	0.00	0	409.50	407.00	0	1,697	0.00%
2023/07/13	0	0.00	1	399.00	398.00	-1	1,692	-0.06%
2023/07/12	1	392.00	1	393.00	394.50	0	1,684	0.00%
2023/07/11	1	391.50	0.1	392.00	392.50	0.9	1,687	0.05%
2023/07/10	2	390.00	2	386.00	386.00	0	1,711	0.00%
2023/07/07	2.1	383.94	1	390.49	389.00	1.1	1,766	0.06%
2023/07/05	0.1	408.00	10.1	407.02	404.00	-10	1,787	-0.56%
2023/06/30	0.1	415.50	1	412.50	411.50	-0.9	1,969	-0.05%
2023/06/29	1	433.33	0	0.00	423.50	1	2,026	0.05%
2023/06/28	0.5	421.32	0	0.00	424.00	0.5	1,996	0.03%
2023/06/26	1	408.50	1	411.50	410.00	0	1,992	0.00%
2023/06/21	2	414.00	3.1	411.35	412.00	-1.1	2,046	-0.05%
2023/06/19	5	421.50	0	0.00	422.00	5	2,044	0.24%
2023/06/16	6	425.25	0	0.00	429.00	6	2,039	0.29%
2023/06/15	0.1	428.50	1	432.00	427.50	-0.9	2,030	-0.04%
2023/06/14	2	424.00	2.5	423.90	420.00	-0.5	2,020	-0.02%
2023/06/13	3.1	432.89	4	426.63	428.00	-1	2,051	-0.05%
2023/06/12	0.5	428.00	1.3	428.77	430.00	-0.8	1,991	-0.04%
2023/06/09	0	0.00	0.1	419.50	421.00	-0.1	1,987	-0.01%
2023/06/08	2	428.75	0	0.00	424.00	2	1,996	0.10%
2023/06/07	0	0.00	1	424.00	423.00	-1	1,989	-0.05%
2023/06/06	0	0.00	1	406.00	406.50	-1	1,949	-0.05%
2023/06/02	2	414.75	1	416.50	410.50	1	1,953	0.05%
2023/06/01	0.1	420.18	2	423.50	419.00	-1.9	1,941	-0.10%
2023/05/31	2	428.00	4.7	429.83	427.50	-2.7	1,927	-0.14%
2023/05/30	1	419.00	0	410.40	416.00	1	1,878	0.05%
2023/05/29	1	418.98	3.5	415.63	415.50	-2.4	1,865	-0.13%
2023/05/25	0	0.00	1	393.00	391.50	-1	1,823	-0.05%
2023/05/19	0.2	388.75	0	0.00	388.50	0.2	1,845	0.01%
2023/05/18	1	390.50	1	391.50	389.00	0	1,838	0.00%
2023/05/17	2	383.50	2.3	388.74	389.50	-0.3	1,813	-0.02%
2023/05/16	0	0.00	0.3	376.20	373.50	-0.3	1,798	-0.01%
2023/05/15	0.1	366.47	0	0.00	362.00	0.1	1,780	0.00%
2023/05/12	0	0.00	2	375.00	378.50	-2	1,779	-0.11%
2023/05/10	0.1	385.00	0.1	383.00	381.00	0	1,814	0.00%
2023/05/09	0.2	393.00	0	0.00	390.50	0.2	1,824	0.01%
2023/05/08	0	390.75	4.4	393.69	395.00	-4.4	1,824	-0.24%
2023/05/05	0	382.00	0	0.00	382.50	0	1,792	0.00%
2023/05/04	0	0.00	0	386.50	382.00	0	1,794	0.00%
2023/05/03	0	0.00	0.1	387.02	388.00	-0.1	1,795	-0.01%
2023/05/02	0.1	393.18	0	0.00	393.00	0.1	1,817	0.01%
2023/04/28	0	394.00	0	0.00	389.00	0	1,824	0.00%
2023/04/27	3	383.83	1.2	388.50	389.50	1.8	1,810	0.10%
2023/04/26	0	377.20	0	0.00	376.50	0	1,788	0.00%
2023/04/25	0	377.50	0	0.00	375.00	0	1,788	0.00%
2023/04/24	0	387.50	0.1	387.00	385.00	-0.1	1,782	0.00%
2023/04/20	0	393.50	0	0.00	394.00	0	1,809	0.00%
2023/04/19	0	0.00	0.2	395.14	393.50	-0.2	1,826	-0.01%
2023/04/18	0	0.00	0.1	399.52	400.00	-0.1	1,887	-0.01%
2023/04/17	0	411.50	0	0.00	410.00	0	1,897	0.00%
2023/04/14	0.1	410.00	0.1	410.00	411.00	0.1	1,890	0.00%
2023/04/13	2.3	411.21	2	409.00	409.50	0.3	1,894	0.02%
2023/04/12	1	422.50	2	422.96	424.00	-1	1,860	-0.05%
2023/04/11	1	408.00	1.1	409.06	409.00	-0.1	1,791	0.00%
2023/04/10	0	0.00	0.2	404.83	400.50	-0.2	1,753	-0.01%
2023/04/07	1	399.50	1	407.00	408.00	0	1,723	0.00%
2023/04/06	1	394.62	1	398.00	398.00	0	1,659	0.00%
2023/03/31	1	398.00	4	399.25	392.00	-3	1,613	-0.19%
2023/03/30	6	373.67	4	377.63	381.50	2	1,510	0.13%
2023/03/29	0	0.00	2	363.50	362.50	-2	1,435	-0.14%
2023/03/28	0	370.00	0	0.00	368.50	0	1,441	0.00%
2023/03/27	4	377.00	4	371.75	370.00	0	1,446	0.00%
2023/03/24	1	379.00	1	379.00	378.00	0	1,434	0.00%
2023/03/23	0	0.00	1	360.00	365.00	-1	1,383	-0.07%
2023/03/22	0	359.50	0	0.00	360.50	0	1,383	0.00%
2023/03/17	1	357.50	1	359.00	358.00	0	1,435	0.00%
2023/03/16	0	354.00	1	340.21	356.50	-1	1,429	-0.07%
2023/03/15	2	347.22	1	345.50	343.00	1	1,408	0.07%
2023/03/14	0.1	342.08	0	0.00	338.00	0.1	1,459	0.01%
2023/03/10	0.1	350.00	0	0.00	351.00	0.1	1,424	0.01%
2023/03/06	0	368.00	0	0.00	368.00	0	1,415	0.00%
2023/03/03	1	366.49	0	0.00	362.50	1	1,411	0.07%
2023/03/01	0.1	354.00	0	0.00	354.50	0.1	1,402	0.00%
2023/02/22	0.1	358.80	0	0.00	355.50	0.1	1,479	0.00%
2023/02/21	0	367.67	0	0.00	370.00	0	1,502	0.00%
2023/02/20	0	367.50	0	0.00	367.00	0	1,551	0.00%
2023/02/17	0	0.00	2	367.00	368.00	-2	1,572	-0.13%
2023/02/16	1	361.54	0	0.00	364.50	1	1,581	0.07%
2023/02/15	1	363.03	3	361.50	361.50	-2	1,628	-0.12%
2023/02/14	0.1	354.50	1	365.00	365.00	-1	1,636	-0.06%
2023/02/13	1	347.62	1	348.50	351.50	0	1,652	0.00%
2023/02/10	0.1	353.50	0	0.00	352.00	0.1	1,684	0.00%
2023/02/08	2	368.75	2	367.76	370.50	0	1,697	0.00%
2023/02/07	1	356.50	1	359.06	359.00	0	1,692	0.00%
2023/02/06	0	361.50	0	364.50	364.00	0	1,686	0.00%
2023/02/03	0	0.00	0.1	370.00	368.00	-0.1	1,678	0.00%
2023/01/31	1	368.00	0.1	370.25	371.00	0.9	1,698	0.05%
2023/01/30	0	0.00	0.1	364.00	365.00	-0.1	1,680	0.00%
2023/01/13	0	354.00	0	354.33	348.50	0	1,699	0.00%
2023/01/12	0	356.00	0	355.00	355.00	0	1,700	0.00%
2023/01/11	2	362.50	1.1	364.68	362.50	0.9	1,712	0.05%
2023/01/10	1	353.50	3.1	354.46	354.00	-2.1	1,700	-0.12%
2023/01/09	1	348.50	0.2	346.00	349.00	0.8	1,706	0.05%
2023/01/06	1	349.00	3.3	347.42	351.00	-2.3	1,732	-0.13%
2023/01/05	0	333.90	0	0.00	335.50	0	1,724	0.00%
2022/12/29	0	316.00	0	0.00	316.50	0	1,820	0.00%
2022/12/28	0	311.00	0	0.00	310.50	0	1,851	0.00%
2022/12/27	1	315.00	1	315.50	315.50	0	1,863	0.00%
2022/12/23	1	303.02	1	304.50	305.00	0	1,906	0.00%
2022/12/22	0	307.50	0	0.00	307.50	0	1,912	0.00%
2022/12/14	0.1	311.00	0	0.00	310.50	0.1	1,929	0.00%
2022/12/13	0	0.00	4	312.88	311.00	-4	1,921	-0.21%
2022/12/12	0.2	317.36	1	320.00	319.00	-0.8	1,898	-0.04%
2022/12/09	0.1	315.00	0	0.00	313.00	0.1	1,874	0.00%
2022/12/08	0.1	305.57	0	0.00	307.50	0.1	1,866	0.01%
2022/12/07	3	304.33	17	306.32	303.00	-14	1,862	-0.75%
2022/12/06	5	318.50	17	316.97	307.00	-12	1,833	-0.65%
2022/12/05	1	333.00	5	335.00	335.00	-4	1,766	-0.23%
2022/12/02	0	336.00	15.1	336.80	335.00	-15	1,765	-0.85%
2022/12/01	0	0.00	10	337.44	337.00	-10	1,767	-0.57%
2022/11/30	2	327.75	6	326.83	326.50	-4	1,752	-0.23%
2022/11/29	3	324.83	1	326.50	326.50	2	1,763	0.11%
2022/11/28	3.1	330.61	5	331.00	329.50	-2	1,768	-0.11%
2022/11/25	6	336.17	0.2	332.72	330.50	5.8	1,778	0.33%
2022/11/24	0	0.00	16	335.00	337.00	-16	1,777	-0.90%
2022/11/23	2	330.50	1.1	330.14	328.50	0.9	1,769	0.05%
2022/11/22	4	328.63	16	331.22	333.50	-12	1,770	-0.68%
2022/11/21	6	336.83	7.1	340.01	329.50	-1.1	1,773	-0.06%
2022/11/18	10	345.05	38.1	347.03	339.00	-28.1	1,749	-1.61%
2022/11/17	17	335.47	12	336.67	336.50	5	1,672	0.30%
2022/11/16	2.1	337.49	23	334.35	338.50	-21	1,640	-1.28%
2022/11/15	47	327.02	11	328.64	325.50	36	1,590	2.26%
2022/11/11	1.1	323.50	5	324.30	325.50	-3.9	1,558	-0.25%
2022/11/10	17	312.41	3	311.83	312.50	14	1,525	0.92%
2022/11/09	4.2	312.20	4	312.13	316.50	0.2	1,532	0.01%
2022/11/08	4	306.75	5	307.70	305.00	-1	1,512	-0.07%
2022/11/07	0.1	296.00	0	0.00	296.00	0.1	1,487	0.01%
2022/11/04	0.1	286.50	0	0.00	285.50	0.1	1,479	0.00%
2022/10/31	1	298.00	2	296.75	295.50	-1	1,435	-0.07%
2022/10/27	3	296.17	4	296.50	299.00	-1	1,437	-0.07%
2022/10/26	0	290.00	0	0.00	285.50	0	1,439	0.00%
2022/10/25	1	293.50	1	291.50	285.00	0	1,483	0.00%
2022/10/24	0	0.00	3	297.50	295.00	-3	1,470	-0.20%
2022/10/21	1	299.96	1	292.00	290.00	0	1,472	0.00%
2022/10/19	1	309.00	0	0.00	297.00	1	1,475	0.07%
2022/10/17	0.1	295.00	0.2	303.00	304.50	-0.1	1,454	0.00%
2022/10/14	0.2	308.00	2.2	309.14	306.50	-2	1,448	-0.14%
2022/10/13	9	299.89	2	303.00	298.00	7	1,443	0.49%
2022/10/12	3	311.00	1	309.50	311.00	2	1,406	0.14%
2022/10/11	1	276.00	1	290.50	289.50	0	1,354	0.00%
2022/10/06	1	292.00	1	290.00	288.50	0	1,351	0.00%
2022/10/05	2	288.50	5	291.30	288.00	-3	1,371	-0.22%
2022/10/04	0	0.00	1	283.50	282.50	-1	1,349	-0.07%
2022/10/03	0.1	286.00	6	283.92	280.00	-5.9	1,346	-0.44%
2022/09/30	7	250.93	2	266.50	265.50	5	1,352	0.37%
2022/09/28	3.2	253.63	15	252.37	251.00	-11.8	1,373	-0.86%
2022/09/26	3	257.67	2	254.50	256.00	1	1,409	0.07%
2022/09/22	0	0.00	1	269.50	270.00	-1	1,465	-0.07%
2022/09/21	5.1	280.77	1	275.50	275.50	4.1	1,461	0.28%
2022/09/20	1	288.50	0	0.00	288.50	1	1,467	0.07%
2022/09/19	1	290.00	0	0.00	290.00	1	1,491	0.07%
2022/09/16	0	0.00	4	299.25	298.50	-4	1,521	-0.26%
2022/09/15	0	0.00	1	300.00	300.50	-1	1,545	-0.06%
2022/09/14	4	295.75	1	296.50	298.00	3	1,585	0.19%
2022/09/13	0	0.00	0	306.50	301.50	0	1,596	0.00%
2022/09/08	0	0.00	4	298.50	301.00	-4	1,667	-0.24%
2022/09/07	0	290.50	0	0.00	293.50	0	1,699	0.00%
2022/09/06	0.1	295.00	0	0.00	297.50	0.1	1,729	0.01%
2022/09/05	1.2	293.17	0	0.00	293.00	1.2	1,758	0.07%
2022/09/01	2	304.50	0	0.00	303.50	2	1,765	0.11%
2022/08/31	0	0.00	1	311.50	312.50	-1	1,753	-0.06%
2022/08/30	0	0.00	1	307.00	308.00	-1	1,757	-0.06%
2022/08/29	1	306.00	3	305.17	307.50	-2	1,764	-0.11%
2022/08/26	4.2	317.55	0.1	321.96	317.00	4	1,759	0.23%
2022/08/25	1	310.99	0	0.00	311.00	1	1,756	0.06%
2022/08/24	2	307.00	0	0.00	306.00	2	1,783	0.11%
2022/08/22	2	309.50	0	0.00	310.00	2	1,811	0.11%
2022/08/19	2	313.00	1	315.50	314.00	1	1,828	0.05%
2022/08/18	2	307.00	0	0.00	309.50	2	1,877	0.11%
2022/08/17	0	0.00	2	311.00	310.50	-2	1,901	-0.11%
2022/08/16	0	309.50	0	0.00	307.50	0	1,898	0.00%
2022/08/12	5	306.50	5	308.00	309.00	0	1,864	0.00%
2022/08/10	1	289.50	0	0.00	292.00	1	1,872	0.05%
2022/08/02	1.1	282.05	1	280.00	284.00	0.1	1,961	0.00%
2022/08/01	0.1	281.50	0	0.00	286.00	0.1	1,978	0.01%
2022/07/28	2	290.00	2	290.50	290.00	0	1,965	0.00%
2022/07/26	1	290.00	0	0.00	290.00	1	1,965	0.05%
2022/07/22	0	0.00	0	306.50	304.50	0	1,959	0.00%
2022/07/21	0	0.00	2	305.25	307.00	-2	2,009	-0.10%
2022/07/20	0	0.00	2	299.00	299.00	-2	2,016	-0.10%
2022/07/19	0	299.00	0	0.00	300.50	0	2,026	0.00%
2022/07/18	1	293.61	0.1	300.00	301.00	1	2,029	0.05%
2022/07/15	1	286.03	1	284.00	286.50	0	1,996	0.00%
2022/07/14	0	0.00	0.1	278.25	279.50	-0.1	1,999	0.00%
2022/07/12	5	260.01	2	265.25	267.00	3	1,977	0.15%
2022/07/08	3	271.17	6	271.25	272.50	-3	2,014	-0.15%
2022/07/07	1	261.00	0	0.00	263.00	1	1,991	0.05%
2022/07/06	8.1	257.92	0.7	253.00	251.00	7.4	1,996	0.37%
2022/07/05	0.1	257.50	0	0.00	257.50	0.1	2,042	0.00%
2022/07/04	3	260.17	0.1	257.50	258.00	2.9	2,055	0.14%
2022/07/01	1.2	266.40	2	262.75	256.00	-0.9	2,070	-0.04%
2022/06/30	4	269.63	1	274.00	271.00	3	2,044	0.15%
2022/06/29	2	275.76	1	275.00	281.50	1	2,027	0.05%
2022/06/28	13.1	281.54	9.4	282.07	279.50	3.7	2,074	0.18%
2022/06/27	1.6	302.84	0	0.00	301.00	1.6	2,115	0.08%
2022/06/24	4.3	299.16	4	299.63	294.00	0.3	2,109	0.02%
2022/06/23	5.4	301.85	0	0.00	297.00	5.4	2,097	0.26%
2022/06/22	3.3	307.11	2.1	306.29	299.50	1.2	2,079	0.06%
2022/06/21	0	322.00	0	0.00	321.00	0	2,045	0.00%
2022/06/20	11.3	329.41	0.5	324.80	316.00	10.8	2,050	0.52%
2022/06/17	2	329.51	0	0.00	328.00	2	2,031	0.10%
2022/06/16	2	349.25	3	353.83	345.50	-1	1,994	-0.05%
2022/06/15	2	353.75	0	0.00	351.50	2	1,967	0.10%
2022/06/14	1	357.61	0	0.00	363.50	1	1,977	0.05%
2022/06/13	1.1	369.17	0	0.00	369.50	1.1	1,971	0.06%
2022/06/10	0.2	383.00	0	0.00	381.50	0.2	2,008	0.01%
2022/06/08	0	388.00	0	0.00	389.50	0	2,040	0.00%
2022/06/07	1.1	384.07	0	0.00	383.50	1.1	2,063	0.05%
2022/06/06	0	0.00	1	390.50	390.50	-1	2,072	-0.05%
2022/06/02	1	394.00	0	0.00	395.00	1	2,136	0.05%
2022/06/01	1	403.50	2.1	404.05	400.00	-1.1	2,199	-0.05%
2022/05/31	0	0.00	0.1	395.94	395.50	-0.1	2,215	0.00%
2022/05/30	1	385.50	1.1	388.27	393.00	-0.1	2,257	0.00%
2022/05/27	3	376.17	0.3	376.80	377.00	2.8	2,247	0.12%
2022/05/26	0.3	370.09	4	378.25	368.00	-3.7	2,256	-0.16%
2022/05/25	0.2	377.33	4	376.00	376.00	-3.9	2,256	-0.17%
2022/05/24	1.1	384.69	1	385.50	379.00	0.1	2,332	0.00%
2022/05/23	0.1	394.00	0	0.00	388.00	0.1	2,361	0.00%
2022/05/20	3	396.17	0	396.00	391.00	3	2,449	0.12%
2022/05/19	0	0.00	0	394.50	393.50	0	2,522	0.00%
2022/05/18	0	390.75	0	0.00	391.00	0	2,612	0.00%
2022/05/17	1	388.48	1	382.00	387.50	0	2,701	0.00%
2022/05/16	1	384.89	1	387.00	375.50	0	2,822	0.00%
2022/05/13	1	380.90	0.6	375.00	378.50	0.4	2,857	0.01%
2022/05/12	0.1	373.00	0	0.00	370.00	0.1	2,919	0.00%
2022/05/11	0.1	376.25	2	374.50	375.50	-1.9	3,044	-0.06%
2022/05/10	0.3	380.10	6	378.50	383.00	-5.8	3,197	-0.18%
2022/05/09	1.1	384.97	0	0.00	378.50	1.1	3,233	0.03%
2022/05/06	1.5	397.49	2	397.00	398.50	-0.6	3,218	-0.02%
2022/05/04	1	393.50	0	0.00	389.50	1	3,209	0.03%
2022/05/03	5	381.50	0	383.50	389.00	5	3,229	0.15%
2022/04/27	2.2	378.67	0	0.00	385.50	2.2	3,252	0.07%
2022/04/26	0	0.00	2	393.00	393.00	-2	3,209	-0.06%
2022/04/25	0.2	386.20	0	0.00	385.50	0.2	3,214	0.01%
2022/04/22	2.2	400.45	0	0.00	402.50	2.2	3,190	0.07%
2022/04/21	1	410.00	0	0.00	410.00	1	3,207	0.03%
2022/04/20	0.1	414.58	0	0.00	414.50	0.1	3,212	0.00%
2022/04/19	1.1	415.21	3	415.50	415.00	-2	3,214	-0.06%
2022/04/18	1	416.55	1	416.50	414.50	0	3,251	0.00%
2022/04/15	0.1	420.17	0	0.00	418.00	0.1	3,300	0.00%
2022/04/14	3.1	424.02	1	423.00	424.00	2.1	3,346	0.06%
2022/04/13	1.2	430.79	0	433.50	430.50	1.2	3,375	0.04%
2022/04/12	1	428.50	0	0.00	426.50	1	3,440	0.03%
2022/04/11	5.1	432.41	5	424.00	420.50	0.1	3,511	0.00%
2022/04/08	2.5	453.20	0	0.00	444.50	2.5	3,541	0.07%
2022/04/07	5	462.90	3	461.00	455.50	2	3,592	0.06%
2022/04/06	0	0.00	2	472.00	473.00	-2	3,620	-0.06%
2022/04/01	3	465.50	4	469.63	478.00	-1	3,653	-0.03%
2022/03/31	3	480.98	0	479.00	475.50	3	3,726	0.08%
2022/03/30	14.1	488.46	15	491.43	495.00	-0.9	3,698	-0.02%
2022/03/29	1	475.50	2	474.76	480.00	-1	3,699	-0.03%
2022/03/28	0	465.50	2	467.25	467.50	-2	3,860	-0.05%
2022/03/25	0	0.00	1	478.00	477.50	-1	3,892	-0.03%
2022/03/24	2	477.75	0	0.00	479.00	2	3,921	0.05%
2022/03/23	2	485.01	3	487.33	485.50	-1	3,944	-0.03%
2022/03/22	2	477.75	1	474.00	474.50	1	3,957	0.03%
2022/03/21	2	487.00	8	485.06	480.50	-6	4,065	-0.15%
2022/03/18	6	484.75	11	484.45	485.50	-5	4,110	-0.12%
2022/03/17	12.1	483.08	13.1	482.50	486.00	-1	4,236	-0.02%
2022/03/16	1	459.03	6	463.42	455.50	-5	4,239	-0.12%
2022/03/15	5	470.10	2	463.75	464.00	3	4,305	0.07%
2022/03/14	1	485.00	0	0.00	487.00	1	4,369	0.02%
2022/03/11	0.1	488.18	0	0.00	484.00	0.1	4,399	0.00%
2022/03/10	0.2	497.00	4	493.75	497.00	-3.8	4,454	-0.09%
2022/03/09	0	479.00	0	0.00	478.00	0	4,662	0.00%
2022/03/08	1	485.88	1.3	473.11	472.00	-0.3	4,874	-0.01%
2022/03/07	18	490.11	5	489.30	487.50	13	4,858	0.27%
2022/03/04	2	518.97	0	0.00	513.00	2	5,067	0.04%
2022/03/03	9	522.56	10	520.60	528.00	-1	5,067	-0.02%
2022/03/02	0	0.00	1	516.00	520.00	-1	5,067	-0.02%
2022/03/01	1	518.00	3.1	514.05	517.00	-2.1	5,083	-0.04%
2022/02/25	1.1	509.04	4	510.00	510.00	-3	5,095	-0.06%
2022/02/24	17	510.35	1	495.50	494.50	16	5,073	0.32%
2022/02/23	1	521.00	0	0.00	528.00	1	5,045	0.02%
2022/02/22	1	511.00	1	512.00	513.00	0	5,045	0.00%
2022/02/21	1	528.00	16	535.13	526.00	-15	5,000	-0.30%
2022/02/18	19	534.58	5.2	533.37	537.00	13.8	4,946	0.28%
2022/02/17	2	516.00	8.3	518.96	519.00	-6.3	4,865	-0.13%
2022/02/16	4	507.00	18.4	512.59	516.00	-14.4	4,770	-0.30%
2022/02/15	6	495.67	3	498.50	496.00	3	4,657	0.06%
2022/02/14	3.1	482.71	11	484.50	489.00	-7.9	4,622	-0.17%
2022/02/11	12	498.46	25.2	502.31	490.00	-13.2	4,611	-0.29%
2022/02/10	37.2	494.51	9	492.89	496.00	28.2	4,517	0.62%
2022/02/09	1.1	471.34	13	465.96	478.00	-11.9	4,408	-0.27%
2022/02/08	11.1	457.03	1	452.00	456.50	10.1	4,392	0.23%
2022/02/07	0	0.00	1	445.50	447.50	-1	4,380	-0.02%
2022/01/26	1	450.00	1	456.50	448.50	0	4,381	0.00%
2022/01/25	0	0.00	1	455.00	451.00	-1	4,382	-0.02%
2022/01/24	2.1	449.02	1.2	448.17	452.00	0.9	4,380	0.02%
2022/01/21	0.1	456.25	0	0.00	452.00	0.1	4,357	0.00%
2022/01/20	2	460.49	0	0.00	461.50	2	4,343	0.05%
2022/01/19	1.2	460.51	1	460.00	456.50	0.2	4,330	0.00%
2022/01/18	0	0.00	2.1	465.02	461.50	-2.1	4,309	-0.05%
2022/01/17	0	0.00	1.1	456.26	463.00	-1.1	4,286	-0.02%
2022/01/14	1.2	442.17	0.2	442.00	450.00	1	4,268	0.02%
2022/01/13	1.1	454.07	0	0.00	452.00	1.1	4,265	0.02%
2022/01/12	3.1	448.58	2	449.25	452.50	1.1	4,259	0.03%
2022/01/11	2	448.00	9.1	452.97	447.00	-7.1	4,253	-0.17%
2022/01/10	4.3	457.21	2	457.75	459.00	2.3	4,231	0.05%
2022/01/07	7.1	457.48	0	0.00	455.50	7.1	4,194	0.17%
2022/01/06	2.5	473.64	0	0.00	467.00	2.5	4,144	0.06%
2022/01/05	14.3	478.93	22	479.23	476.00	-7.7	4,112	-0.19%
2022/01/04	17.4	486.86	2.2	484.83	488.50	15.1	4,057	0.37%
2022/01/03	39.4	497.45	30.3	497.19	493.00	9.1	3,973	0.23%
2021/12/30	6	518.50	4.1	518.78	512.00	2	3,884	0.05%
2021/12/29	0	0.00	14.1	509.22	514.00	-14.1	3,814	-0.37%
2021/12/28	1.1	500.94	10.1	499.02	499.00	-9	3,775	-0.24%
2021/12/27	14.1	497.20	34.1	500.00	499.50	-20	3,759	-0.53%
2021/12/24	3	484.83	2	491.50	487.50	1	3,695	0.03%
2021/12/23	25	492.78	53.1	494.75	489.50	-28.1	3,688	-0.76%
2021/12/22	90.2	490.56	38	493.08	487.00	52.2	3,655	1.43%
2021/12/21	0	0.00	0.1	465.00	464.50	-0.1	3,484	0.00%
2021/12/20	1	467.50	5	467.50	466.00	-4	3,441	-0.12%
2021/12/17	13	473.58	5	467.60	464.00	8	3,413	0.23%
2021/12/16	2	473.50	3	472.00	471.00	-1	3,389	-0.03%
2021/12/15	5.1	462.16	1.1	465.87	471.00	4	3,371	0.12%
2021/12/14	2.1	479.73	1	480.00	477.50	1.1	3,275	0.03%
2021/12/13	4	491.23	47.2	483.83	488.50	-43.2	3,247	-1.33%
2021/12/10	40	475.18	18	477.72	475.50	22	3,139	0.70%
2021/12/09	80.3	476.77	80	479.09	480.00	0.3	3,090	0.01%
2021/12/08	41	484.13	10.1	488.52	475.00	30.9	3,000	1.03%
2021/12/07	1	473.00	0	0.00	476.50	1	2,887	0.03%
2021/12/06	2.1	485.52	1	478.00	474.50	1.1	2,849	0.04%
2021/12/03	32	473.98	34.2	473.10	478.00	-2.2	2,781	-0.08%
2021/12/02	2	449.00	33.2	452.53	458.50	-31.2	2,560	-1.22%
2021/12/01	4	406.75	2.1	409.67	417.00	1.9	2,337	0.08%
2021/11/30	16	412.22	7.1	418.08	412.00	8.9	2,301	0.39%
2021/11/29	0	419.00	2	419.75	417.50	-2	2,033	-0.10%
2021/11/26	1	426.50	3.3	430.62	425.00	-2.3	2,008	-0.11%
2021/11/25	0.1	426.00	0	0.00	426.50	0.1	1,970	0.00%
2021/11/24	1	420.00	1.3	419.62	414.00	-0.3	1,952	-0.02%
2021/11/23	3.1	425.27	1	424.50	425.50	2.1	1,945	0.11%
2021/11/22	6	424.67	5.3	428.80	427.50	0.7	1,933	0.04%
2021/11/19	3	410.00	2.3	412.74	414.50	0.7	1,870	0.04%
2021/11/18	1.1	408.66	4.2	412.90	409.00	-3.1	1,848	-0.17%
2021/11/17	0	0.00	1	401.50	399.50	-1	1,812	-0.06%
2021/11/16	2.2	397.05	0	0.00	393.00	2.2	1,812	0.12%
2021/11/15	1	395.50	1	398.50	400.50	0	1,818	0.00%
2021/11/12	1.1	396.53	1	397.50	392.50	0.1	1,843	0.01%
2021/11/11	2.1	393.80	3	394.67	396.00	-1	1,831	-0.05%
2021/11/10	13	395.27	9	390.72	395.50	4	1,871	0.21%
2021/11/09	8.4	383.91	5	385.40	386.00	3.4	1,849	0.18%
2021/11/08	2.4	377.81	0	0.00	378.00	2.4	1,816	0.13%
2021/11/05	1.2	379.09	0	0.00	377.50	1.2	1,787	0.07%
2021/11/04	2	385.75	0	0.00	386.00	2	1,791	0.11%
2021/11/03	0	0.00	1	391.50	391.50	-1	1,886	-0.05%
2021/11/02	1.1	386.26	2.1	389.17	382.00	-1	1,927	-0.05%
2021/11/01	2.1	381.63	4.1	386.44	386.50	-2.1	2,050	-0.10%
2021/10/29	0.1	389.75	0	0.00	390.50	0.1	2,050	0.00%
2021/10/28	0	391.00	1	387.53	388.00	-1	2,092	-0.05%
2021/10/27	0	386.00	10	383.60	385.00	-10	2,154	-0.46%
2021/10/22	0.1	379.50	0	0.00	382.00	0.1	2,180	0.00%
2021/10/21	1	381.00	4	382.63	379.50	-3	2,220	-0.14%
2021/10/20	1.1	368.41	0	0.00	369.00	1.1	2,186	0.05%
2021/10/19	1.2	363.84	2	358.75	364.50	-0.8	2,181	-0.04%
2021/10/18	2	352.75	1	351.50	354.50	1	2,183	0.05%
2021/10/15	3	357.67	1	359.00	359.50	2	2,177	0.09%
2021/10/14	1.3	350.96	1.1	352.18	352.50	0.2	2,171	0.01%
2021/10/13	1.3	352.25	1.1	352.05	350.50	0.2	2,154	0.01%
2021/10/12	1.3	366.73	1	368.00	366.00	0.3	2,126	0.02%
2021/10/08	4	379.50	0	0.00	376.50	4	2,113	0.19%
2021/10/07	0	0.00	2	374.50	376.00	-2	2,105	-0.09%
2021/10/06	5	374.70	2	373.25	370.00	3	2,129	0.14%
2021/10/04	1.1	378.27	1.1	382.84	378.00	0	2,179	0.00%
2021/10/01	0	0.00	1	378.00	378.50	-1	2,169	-0.05%
2021/09/30	1.1	375.68	4	377.13	377.00	-2.9	2,170	-0.13%
2021/09/29	3.3	371.98	0	0.00	370.50	3.3	2,176	0.15%
2021/09/28	1	387.00	0	0.00	385.50	1	2,207	0.05%
2021/09/24	1.1	394.32	0	0.00	394.00	1.1	2,229	0.05%
2021/09/23	0	398.00	0	399.00	395.50	0	2,232	0.00%
2021/09/22	2.5	392.36	1	396.00	393.00	1.5	2,241	0.07%
2021/09/16	0.1	399.50	1	405.00	404.50	-0.9	2,247	-0.04%
2021/09/15	2.5	405.96	0	0.00	400.00	2.5	2,228	0.11%
2021/09/14	3	413.67	0	0.00	412.50	3	2,218	0.14%
2021/09/13	0	0.00	0.1	418.00	416.00	-0.1	2,264	0.00%
2021/09/10	1	421.50	2.1	418.62	422.50	-1.1	2,300	-0.05%
2021/09/09	0.1	414.50	2	415.00	415.50	-1.9	2,319	-0.08%
2021/09/08	6.7	414.88	0	0.00	411.50	6.7	2,335	0.29%
2021/09/07	0	0.00	2	420.50	421.00	-2	2,346	-0.09%
2021/09/06	2	416.75	0	0.00	415.00	2	2,363	0.08%
2021/09/03	1.2	421.69	0	0.00	424.50	1.2	2,375	0.05%
2021/09/02	2	431.00	1	428.50	424.00	1	2,386	0.04%
2021/09/01	2.3	431.72	7	431.29	436.50	-4.7	2,392	-0.20%
2021/08/31	0.2	421.00	0	0.00	427.00	0.2	2,398	0.01%
2021/08/30	0.3	420.50	1	420.55	421.50	-0.7	2,415	-0.03%
2021/08/27	2.6	411.20	2	417.25	417.50	0.6	2,421	0.03%
2021/08/26	6.3	423.41	0	0.00	419.00	6.3	2,427	0.26%
2021/08/25	0.3	430.33	1	428.50	432.00	-0.7	2,471	-0.03%
2021/08/24	0.2	423.00	0	0.00	422.50	0.2	2,510	0.01%
2021/08/23	2.9	424.52	0.1	426.00	423.00	2.8	2,552	0.11%
2021/08/20	1.1	417.55	1	422.00	415.50	0.1	2,608	0.00%
2021/08/19	3.2	424.57	1	419.00	418.50	2.2	2,637	0.08%
2021/08/18	2.5	430.98	4	428.75	443.00	-1.5	2,639	-0.06%
2021/08/17	2.5	416.86	1	418.00	417.00	1.5	2,662	0.06%
2021/08/16	2	425.28	0	0.00	419.50	2	2,666	0.07%
2021/08/13	7	442.94	4	439.00	434.00	3	2,654	0.11%
2021/08/12	4	455.38	0.2	457.00	455.50	3.8	2,663	0.14%
2021/08/11	1.2	459.24	3	461.17	460.00	-1.8	2,705	-0.07%
2021/08/10	4.3	473.74	4.2	473.43	470.00	0.1	2,720	0.00%
2021/08/09	3.1	499.61	2	496.50	496.50	1.1	2,764	0.04%
2021/08/05	4	526.25	9.1	525.39	535.00	-5.1	2,729	-0.19%
2021/08/04	5.1	499.49	2	501.00	503.00	3.1	2,734	0.11%
2021/08/03	4	500.88	5.2	500.87	500.00	-1.2	2,809	-0.04%
2021/08/02	5	492.80	9	491.83	497.00	-4	2,804	-0.14%
2021/07/30	2	479.50	3	480.00	476.00	-1	2,773	-0.04%
2021/07/29	0.1	474.50	1	476.50	477.00	-0.9	2,822	-0.03%
2021/07/28	8	474.00	4.1	469.04	472.00	4	2,885	0.14%
2021/07/27	4	487.11	3	490.00	482.00	1	2,954	0.03%
2021/07/26	5	478.30	6	475.00	476.00	-1	2,984	-0.03%
2021/07/23	0	0.00	1	480.50	474.00	-1	3,060	-0.03%
2021/07/22	2	474.00	2	476.25	473.50	0	3,131	0.00%
2021/07/21	3	472.01	0	0.00	471.00	3	3,234	0.09%
2021/07/20	1	477.00	1	483.00	475.50	0	3,385	0.00%
2021/07/19	0.1	485.35	1	486.50	487.00	-0.9	3,548	-0.02%
2021/07/16	1	480.50	0	0.00	485.00	1	3,652	0.03%
2021/07/15	1	476.50	1	483.50	482.00	0	3,796	0.00%
2021/07/14	1	480.00	0	0.00	476.00	1	3,811	0.03%
2021/07/13	2.2	477.39	2	483.25	476.50	0.2	3,829	0.01%
2021/07/12	5.1	476.51	2.1	476.51	475.00	3	3,846	0.08%
2021/07/09	5	485.40	2	487.50	482.00	3	3,848	0.08%
2021/07/08	1.1	499.98	1	506.00	497.00	0.1	3,872	0.00%
2021/07/07	3	503.00	2.1	507.85	501.00	1	3,880	0.02%
2021/07/06	4.1	496.65	2	501.50	497.00	2.1	3,884	0.05%
2021/07/05	5.2	506.18	10.5	503.03	505.00	-5.3	3,906	-0.13%
2021/07/02	0	0.00	15	480.40	482.50	-15	3,863	-0.39%
2021/07/01	9	476.00	3	477.00	473.50	6	3,864	0.16%
2021/06/30	1	478.00	1	477.00	480.00	0	3,859	0.00%
2021/06/29	31	477.15	1	480.50	471.00	30	3,865	0.78%
2021/06/28	1	469.00	1	469.00	478.00	0	3,874	0.00%
2021/06/25	1	478.00	0	0.00	470.00	1	3,892	0.03%
2021/06/24	2	473.53	1	476.00	474.50	1	3,967	0.03%
2021/06/23	2	475.25	1	471.00	474.50	1	4,006	0.02%
2021/06/22	3	468.17	0.1	467.24	464.50	2.9	4,043	0.07%
2021/06/21	3	478.17	1	486.50	475.00	2	4,006	0.05%
2021/06/18	2	489.50	0	0.00	493.50	2	3,987	0.05%
2021/06/17	0.1	487.50	0	0.00	493.50	0.1	3,982	0.00%
2021/06/16	4	495.63	0	0.00	490.50	4	3,982	0.10%
2021/06/15	1	502.00	10	498.50	499.00	-9	3,996	-0.23%
2021/06/11	1.2	488.43	8	489.88	486.50	-6.9	4,009	-0.17%
2021/06/10	3	486.67	4	483.89	488.00	-1	4,017	-0.03%
2021/06/09	1	481.00	3	481.33	476.50	-2	4,030	-0.05%
2021/06/08	1.1	476.55	1.2	476.83	476.00	-0.1	4,160	0.00%
2021/06/07	2	463.50	7	464.14	468.00	-5	4,185	-0.12%
2021/06/04	2.3	471.24	0	470.00	472.00	2.3	4,174	0.05%
2021/06/02	5.2	468.75	1	475.50	469.50	4.2	4,197	0.10%
2021/06/01	10.1	490.32	3	489.17	486.00	7.1	4,174	0.17%
2021/05/28	2.2	470.18	5	468.20	466.50	-2.8	4,192	-0.07%
2021/05/27	9.1	459.02	2	461.75	459.00	7.1	4,211	0.17%
2021/05/26	3	474.66	1	477.00	468.50	2	4,281	0.05%
2021/05/25	8	474.19	13	476.27	475.00	-5	4,490	-0.11%
2021/05/24	2	444.50	4	452.12	453.00	-2	4,479	-0.05%
2021/05/21	1.1	441.36	2	447.75	444.00	-1	4,501	-0.02%
2021/05/20	5.1	444.50	2.1	446.67	436.00	3	4,504	0.07%
2021/05/19	5.2	453.31	5	457.70	459.50	0.2	4,534	0.00%
2021/05/18	6	449.54	19	451.21	455.50	-13	4,527	-0.29%
2021/05/17	6.6	423.50	21.3	433.18	414.50	-14.6	4,543	-0.32%
2021/05/14	3	458.86	3.1	457.61	450.00	-0.1	4,472	0.00%
2021/05/13	4	452.25	3	444.83	447.00	1	4,437	0.02%
2021/05/12	13.1	461.39	10	460.45	450.50	3.1	4,400	0.07%
2021/05/11	0	495.00	1.1	493.09	492.50	-1.1	4,269	-0.03%
2021/05/10	1	551.02	3.1	545.52	547.00	-2.1	4,201	-0.05%
2021/05/07	1.1	539.82	1	544.44	547.00	0.1	4,195	0.00%
2021/05/06	3.2	528.03	1	527.00	530.00	2.2	4,187	0.05%
2021/05/05	14.2	567.06	1	570.00	533.00	13.2	4,160	0.32%
2021/05/04	0.3	568.69	3.5	554.71	568.00	-3.2	4,147	-0.08%
2021/05/03	4.2	593.86	1.3	598.55	586.00	2.8	4,111	0.07%
2021/04/29	4	601.67	8.2	604.20	604.00	-4.1	4,176	-0.10%
2021/04/28	3.1	586.15	10.1	603.93	584.00	-7	4,209	-0.17%
2021/04/27	14.3	602.71	15.3	593.90	595.00	-1	4,170	-0.02%
2021/04/26	15.1	572.79	39.5	575.54	576.00	-24.4	4,084	-0.60%
2021/04/23	26.1	559.61	19.1	549.83	561.00	7	3,970	0.18%
2021/04/22	12	530.00	9.3	533.84	510.00	2.7	3,871	0.07%
2021/04/21	4.1	526.15	18.9	518.16	533.00	-14.8	3,834	-0.39%
2021/04/20	0	0.00	1	496.50	497.50	-1	3,758	-0.03%
2021/04/19	0.1	490.50	3.2	496.90	491.50	-3.2	3,960	-0.08%
2021/04/16	7	491.36	7.9	491.94	494.50	-0.9	4,125	-0.02%
2021/04/15	1	474.50	0.6	483.83	489.00	0.4	4,123	0.01%
2021/04/14	9.1	479.97	3.6	466.66	473.50	5.5	4,097	0.13%
2021/04/13	1	489.00	3	491.33	487.00	-2	4,073	-0.05%
2021/04/12	5.3	488.41	2.3	488.65	486.00	3	4,072	0.07%
2021/04/09	5.1	487.06	1.5	482.77	484.00	3.6	4,066	0.09%
2021/04/08	4	494.38	2.2	494.50	492.00	1.8	4,015	0.04%
2021/04/07	2	496.50	2.1	497.19	497.00	-0.1	4,000	0.00%
2021/04/06	1	491.00	4	490.00	491.00	-3	4,002	-0.08%
2021/04/01	1.1	490.42	3	487.00	487.50	-1.9	3,999	-0.05%
2021/03/31	6.1	490.67	5	488.50	488.50	1.1	3,992	0.03%
2021/03/30	3	491.83	2.4	496.79	493.50	0.6	3,969	0.02%
2021/03/29	4.1	496.89	12.1	496.63	495.50	-8	3,934	-0.20%
2021/03/26	6.1	484.99	2.2	483.81	484.50	4	3,856	0.10%
2021/03/25	5.1	474.12	3	476.67	475.50	2.1	3,819	0.05%
2021/03/24	1	468.50	1	464.50	465.50	0	3,778	0.00%
2021/03/23	1	469.00	0	0.00	465.00	1	3,834	0.03%
2021/03/22	1	461.50	1	465.00	463.50	0	3,833	0.00%
2021/03/19	0	0.00	1	466.00	466.50	-1	3,868	-0.03%
2021/03/18	0	0.00	2.2	476.33	469.50	-2.2	3,855	-0.06%
2021/03/17	1.1	474.05	0	0.00	472.00	1.1	3,842	0.03%
2021/03/16	0	0.00	4.1	467.78	468.50	-4.1	3,845	-0.11%
2021/03/15	5.1	472.00	5.2	472.00	469.50	-0.1	3,857	0.00%
2021/03/12	11.1	482.48	14	487.68	475.50	-2.9	3,839	-0.08%
2021/03/11	4	466.25	3.1	463.45	468.00	0.9	3,736	0.02%
2021/03/10	1	445.50	0	0.00	443.00	1	3,743	0.03%
2021/03/09	1.1	442.20	1.1	440.00	439.00	0	3,795	0.00%
2021/03/08	4.1	453.11	1.1	455.12	454.00	3	3,861	0.08%
2021/03/04	2.2	459.77	6	459.92	460.00	-3.8	3,846	-0.10%
2021/03/03	1	451.41	3	449.83	454.00	-2	3,784	-0.05%
2021/03/02	3	456.50	6	459.25	441.50	-3	3,736	-0.08%
2021/02/26	7	460.09	4.1	461.74	459.50	2.9	3,670	0.08%
2021/02/25	17.2	463.59	16	467.79	464.50	1.2	3,565	0.03%
2021/02/24	2	442.00	3.1	440.03	433.00	-1.1	3,333	-0.03%
2021/02/23	4	438.00	3.1	436.96	442.50	0.9	3,293	0.03%
2021/02/22	0.1	435.50	3	437.17	437.50	-2.9	3,252	-0.09%
2021/02/19	4	426.13	4	422.00	424.00	0	3,225	0.00%
2021/02/18	1	411.57	4.1	415.37	415.50	-3	3,173	-0.10%
2021/02/17	1	408.50	9.1	401.25	408.50	-8.1	3,148	-0.26%
2021/02/05	4	388.01	1	389.50	387.00	3	3,151	0.10%
2021/02/04	2	388.00	5	387.50	387.50	-3	3,140	-0.10%
2021/02/03	3	396.62	8	395.81	393.00	-5	3,140	-0.16%
2021/02/02	0	0.00	0.1	387.50	385.50	-0.1	3,126	0.00%
2021/02/01	4	375.88	4.1	381.36	384.00	-0.1	3,185	0.00%
2021/01/29	3	383.00	6.3	382.79	379.00	-3.3	3,180	-0.10%
2021/01/28	3	388.67	1.7	389.34	389.00	1.3	3,159	0.04%
2021/01/27	2.1	395.74	3	395.17	398.50	-1	3,150	-0.03%
2021/01/26	3	395.83	2.1	398.67	393.50	0.9	3,142	0.03%
2021/01/25	12	405.96	2	407.50	403.00	10	3,125	0.32%
2021/01/22	3.1	411.30	7	415.51	414.00	-4	3,090	-0.13%
2021/01/21	27	389.15	34.1	390.37	399.50	-7.1	2,978	-0.24%
2021/01/20	1.1	381.90	1.2	379.33	378.50	-0.1	2,867	0.00%
2021/01/19	0	0.00	2.1	389.54	386.00	-2.1	2,843	-0.07%
2021/01/18	3.2	379.21	1	381.50	381.50	2.2	2,839	0.08%
2021/01/15	6	396.15	9	396.11	387.00	-3	2,811	-0.11%
2021/01/14	3	397.17	8	396.63	398.00	-5	2,751	-0.18%
2021/01/13	4.1	385.03	0	0.00	389.00	4.1	2,707	0.15%
2021/01/12	6.2	383.85	5	389.40	381.50	1.2	2,682	0.04%
2021/01/11	12	373.68	20	374.93	377.00	-8	2,520	-0.32%
2021/01/08	1	338.00	1	339.47	343.00	0	2,418	0.00%
2021/01/07	0	0.00	1.1	334.96	335.50	-1.1	2,399	-0.05%
2021/01/06	2	327.13	2	340.25	328.00	0	2,384	0.00%
2021/01/05	1	338.00	0	0.00	337.00	1	2,344	0.04%
2021/01/04	0	0.00	1.7	337.92	338.00	-1.7	2,340	-0.07%
2020/12/31	0	0.00	2	332.50	332.50	-2	2,354	-0.08%
2020/12/28	0.1	333.00	0	0.00	335.00	0.1	2,359	0.00%
2020/12/22	0	0.00	0.1	333.00	327.50	-0.1	2,360	0.00%
2020/12/21	1	324.51	1	325.00	327.00	0	2,369	0.00%
2020/12/17	7	339.00	0	0.00	333.00	7	2,357	0.30%
2020/12/16	1	332.00	8	330.00	330.50	-7	2,292	-0.31%
2020/12/15	3.6	328.92	1	334.00	325.00	2.6	2,272	0.11%
2020/12/14	0.1	340.00	3.1	341.53	340.00	-3	2,221	-0.13%
2020/12/11	3.1	340.63	0.1	343.00	342.50	3	2,217	0.14%
2020/12/10	6.1	340.23	1	342.00	340.00	5.1	2,198	0.23%
2020/12/09	2	345.00	2	345.75	346.00	0	2,168	0.00%
2020/12/07	9	358.06	5	361.00	352.50	4	2,109	0.19%
2020/12/04	12	358.17	4	358.13	357.50	8	2,062	0.39%
2020/12/03	6	353.75	5	354.60	351.50	1	2,003	0.05%
2020/12/02	15	349.03	13	351.43	350.50	2	1,936	0.10%
2020/12/01	5	324.00	4	325.00	330.00	1	1,819	0.05%
2020/11/30	4	326.37	1	326.50	323.00	3	1,800	0.17%
2020/11/27	0	0.00	1	322.00	324.50	-1	1,777	-0.06%
2020/11/26	2	321.00	1.1	321.07	320.50	1	1,765	0.05%
2020/11/25	2.1	318.77	0	0.00	318.50	2.1	1,779	0.12%
2020/11/24	0	0.00	1	323.50	323.50	-1	1,764	-0.06%
2020/11/23	0	0.00	1	322.52	323.00	-1	1,752	-0.06%
2020/11/18	1	322.00	0	0.00	320.00	1	1,751	0.06%
2020/11/17	2	323.99	3	322.00	322.00	-1	1,744	-0.06%
2020/11/16	1	325.50	0.1	326.00	326.00	0.9	1,769	0.05%
2020/11/13	3	322.83	1	328.47	321.00	2	1,766	0.11%
2020/11/10	4	315.38	0.6	318.58	318.00	3.4	1,716	0.20%
2020/11/09	3	315.00	9	316.34	320.00	-6	1,707	-0.35%
2020/11/06	5	306.40	5	308.80	308.00	0	1,650	0.00%
2020/11/05	0	0.00	1	303.00	304.50	-1	1,643	-0.06%
2020/11/04	2	304.00	0	0.00	303.00	2	1,666	0.12%
2020/11/03	0	0.00	3	302.33	302.00	-3	1,660	-0.18%
2020/11/02	0	0.00	0	301.00	299.00	0	1,662	0.00%
2020/10/30	3	296.67	3.1	295.68	296.50	-0.1	1,676	0.00%
2020/10/29	2	289.50	3	291.17	296.00	-1	1,693	-0.06%
2020/10/27	0	0.00	6	295.50	298.00	-6	1,681	-0.36%
2020/10/26	5	300.50	3	299.17	297.00	2	1,685	0.12%
2020/10/23	0	0.00	3.2	298.59	298.50	-3.2	1,675	-0.19%
2020/10/22	8	295.69	0	0.00	296.00	8	1,732	0.46%
2020/10/20	0	0.00	3	294.67	295.00	-3	1,805	-0.17%
2020/10/19	2	292.25	6	292.42	294.00	-4	1,791	-0.22%
2020/10/16	0	0.00	6.1	284.39	287.50	-6.1	1,786	-0.34%
2020/10/15	2	273.00	0	0.00	274.00	2	1,728	0.12%
2020/10/14	1	269.00	1	270.50	269.00	0	1,722	0.00%
2020/10/12	1.1	271.09	0	0.00	270.50	1.1	1,752	0.06%
2020/10/08	1	273.50	0	0.00	275.50	1	1,779	0.06%
2020/10/07	1	265.50	0	0.00	264.00	1	1,778	0.06%
2020/10/06	0	264.50	0	0.00	263.50	0	1,784	0.00%
2020/10/05	1	261.01	0	0.00	262.00	1	1,873	0.05%
2020/09/30	0	265.00	1	263.50	264.50	-1	1,913	-0.05%
2020/09/29	0	266.50	0	0.00	265.00	0	1,951	0.00%
2020/09/28	0	267.50	0	0.00	266.00	0	2,036	0.00%
2020/09/25	0	267.00	0	0.00	265.50	0	2,159	0.00%
2020/09/24	2	270.50	1	270.50	268.00	1	2,172	0.05%
2020/09/23	0	276.00	1	275.50	275.00	-1	2,171	-0.05%
2020/09/22	1	277.50	0	0.00	279.50	1	2,205	0.05%
2020/09/18	0	0.00	1	280.00	282.00	-1	2,253	-0.04%
2020/09/17	0	280.50	0	0.00	279.50	0	2,268	0.00%
2020/09/16	1	281.50	10	281.50	281.50	-9	2,287	-0.39%
2020/09/11	1	273.00	0	0.00	273.00	1	2,363	0.04%
2020/09/10	0	276.50	0	0.00	275.50	0	2,386	0.00%
2020/09/09	0	278.00	0	0.00	276.50	0	2,406	0.00%
2020/09/08	0	0.00	1	278.50	279.50	-1	2,416	-0.04%
2020/09/07	0	280.00	11	278.95	277.50	-11	2,454	-0.45%
2020/09/03	1	279.00	0	0.00	279.00	1	2,518	0.04%
2020/09/02	0	0.00	0.2	294.00	278.00	-0.2	2,567	-0.01%
2020/09/01	0	277.00	0	0.00	275.50	0	2,639	0.00%
2020/08/31	0	278.50	0	0.00	277.00	0	2,706	0.00%
2020/08/28	4	275.00	2	274.00	276.00	2	2,732	0.07%
2020/08/27	0	277.50	0	0.00	276.00	0	2,774	0.00%
2020/08/25	1	274.50	1	275.50	274.50	0	2,814	0.00%
2020/08/24	2	269.75	0	0.00	270.00	2	2,818	0.07%
2020/08/21	0	0.00	0.3	273.00	271.50	-0.3	2,839	-0.01%
2020/08/20	1	265.03	2	269.50	266.50	-1	2,837	-0.03%
2020/08/19	4	280.75	2	279.50	278.50	2	2,810	0.07%
2020/08/18	0	288.00	0	0.00	286.00	0	2,802	0.00%
2020/08/17	1	288.00	0	0.00	288.00	1	2,844	0.04%
2020/08/14	0	287.50	0	0.00	285.50	0	2,870	0.00%
2020/08/12	0	0.00	1	281.50	285.00	-1	2,886	-0.03%
2020/08/11	0	287.00	0	0.00	285.00	0	2,945	0.00%
2020/08/10	3	288.50	2	289.75	287.50	1	2,996	0.03%
2020/08/07	1	293.00	1	294.00	293.00	0	3,201	0.00%
2020/08/06	0	0.00	1	299.50	296.50	-1	3,215	-0.03%
2020/08/05	4	299.88	9	300.22	298.00	-5	3,219	-0.16%
2020/08/03	1	295.00	3	297.17	294.00	-2	3,212	-0.06%
2020/07/31	3	295.00	0	0.00	294.50	3	3,225	0.09%
2020/07/29	0	0.00	1	293.50	294.50	-1	3,220	-0.03%
2020/07/28	3	304.17	2	299.25	290.50	1	3,232	0.03%
2020/07/27	1	314.00	0	0.00	313.00	1	3,203	0.03%
2020/07/24	3	320.50	1	320.00	317.00	2	3,175	0.06%
2020/07/23	3	320.83	11	320.09	322.50	-8	3,143	-0.25%
2020/07/22	1	321.00	13	322.31	322.50	-12	3,144	-0.38%
2020/07/20	3	311.00	0	0.00	312.50	3	3,108	0.10%
2020/07/16	1	314.00	10	314.00	312.00	-9	3,158	-0.28%
2020/07/15	5	313.20	1	310.00	310.00	4	3,161	0.13%
2020/07/14	2	310.50	21	311.52	309.00	-19	3,170	-0.60%
2020/07/13	2	313.50	2	313.75	314.00	0	3,166	0.00%
2020/07/10	35	321.23	5	319.60	313.50	30	3,186	0.94%
2020/07/09	1	316.00	13	317.23	318.00	-12	3,128	-0.38%
2020/07/08	4	318.25	1	316.50	317.00	3	3,138	0.10%
2020/07/07	7	314.07	6.3	320.79	314.00	0.7	3,184	0.02%
2020/07/06	6.3	317.71	27	311.04	322.00	-20.7	3,152	-0.66%
2020/07/03	2	298.00	1	299.50	298.00	1	3,107	0.03%
2020/07/02	0	0.00	1	298.50	299.00	-1	3,167	-0.03%
2020/07/01	23	299.02	13	298.46	298.50	10	3,189	0.31%
2020/06/30	2	294.75	0	0.00	294.00	2	3,167	0.06%
2020/06/29	1	289.50	0	0.00	289.50	1	3,170	0.03%
2020/06/23	3	290.00	11	291.00	290.50	-8	3,267	-0.24%
2020/06/22	4	290.63	10	291.00	293.00	-6	3,338	-0.18%
2020/06/19	2	292.25	21	292.93	291.00	-19	3,360	-0.57%
2020/06/18	2	290.50	2	291.75	292.50	0	3,357	0.00%
2020/06/17	0	0.00	1	284.00	284.00	-1	3,352	-0.03%
2020/06/16	0	0.00	2	287.00	288.50	-2	3,416	-0.06%
2020/06/15	1	282.00	0	0.00	282.50	1	3,505	0.03%
2020/06/12	2	279.00	22	280.16	282.00	-20	3,556	-0.56%
2020/06/11	4	286.75	1	290.50	284.00	3	3,618	0.08%
2020/06/10	5	292.50	2	293.00	292.00	3	3,622	0.08%
2020/06/09	3	294.33	4	296.00	293.50	-1	3,671	-0.03%
2020/06/08	5	298.50	2	298.75	298.00	3	3,723	0.08%
2020/06/05	4	292.25	18	290.28	292.00	-14	3,683	-0.38%
2020/06/04	1	286.00	3	285.50	286.00	-2	3,709	-0.05%
2020/06/03	1	283.00	0	0.00	282.50	1	3,705	0.03%
2020/06/02	2	283.00	6	284.83	283.00	-4	3,695	-0.11%
2020/06/01	1	283.00	1	282.50	282.50	0	3,745	0.00%
2020/05/29	3	276.50	1	277.50	275.00	2	3,761	0.05%
2020/05/28	3	279.50	5	281.50	277.00	-2	3,795	-0.05%
2020/05/27	1	279.00	5	280.90	280.00	-4	3,804	-0.11%
2020/05/22	1	279.00	7	280.57	276.00	-6	3,857	-0.16%
2020/05/21	1	277.00	1	278.00	278.00	0	3,848	0.00%
2020/05/20	12	274.00	1	274.50	273.00	11	3,835	0.29%
2020/05/18	13	270.12	1	267.00	267.00	12	3,898	0.31%
2020/05/15	5	278.10	1	280.50	275.00	4	3,852	0.10%
2020/05/14	60	290.27	11	287.00	278.50	49	3,826	1.28%
2020/05/13	0	0.00	1	286.00	287.00	-1	3,610	-0.03%
2020/05/12	2	283.50	32	284.41	285.50	-30	3,609	-0.83%
2020/05/11	4	285.00	14	289.75	284.00	-10	3,611	-0.28%
2020/05/08	14	288.79	1	286.60	289.00	13	3,576	0.36%
2020/05/07	1	284.50	3	282.50	283.50	-2	3,555	-0.06%
2020/05/06	2	280.00	0	0.00	281.50	2	3,571	0.06%
2020/05/05	2	281.72	0	0.00	278.50	2	3,580	0.06%
2020/05/04	0	0.00	4	279.13	280.50	-4	3,599	-0.11%
2020/04/30	0	0.00	2.1	286.06	286.50	-2.1	3,598	-0.06%
2020/04/29	2	277.50	2	277.00	279.00	0	3,592	0.00%
2020/04/28	3	273.83	2	274.75	274.50	1	3,596	0.03%
2020/04/27	5	270.90	0.1	275.00	274.00	4.9	3,636	0.13%
2020/04/24	0	0.00	2	263.25	263.50	-2	3,654	-0.05%
2020/04/23	1.1	268.39	0.5	266.50	265.50	0.6	3,685	0.02%
2020/04/22	1.1	264.76	1	264.00	266.00	0.1	3,708	0.00%
2020/04/21	0	0.00	1	269.50	267.50	-1	3,679	-0.03%
2020/04/20	2	269.75	0	0.00	269.50	2	3,660	0.05%
2020/04/17	35	273.84	7	274.86	270.50	28	3,648	0.77%
2020/04/16	1	270.50	2	270.25	270.50	-1	3,606	-0.03%
2020/04/15	1	275.00	2	273.50	274.00	-1	3,604	-0.03%
2020/04/14	2	272.25	2.1	274.09	275.00	-0.1	3,656	0.00%
2020/04/13	5.2	271.16	10	269.50	269.00	-4.8	3,670	-0.13%
2020/04/10	4.1	279.63	2	277.75	277.50	2.1	3,644	0.06%
2020/04/09	11	289.82	1	286.50	283.00	10	3,625	0.28%
2020/04/08	2	278.00	23	277.89	284.50	-21	3,638	-0.58%
2020/04/07	25	269.60	36	269.75	272.50	-11	3,571	-0.31%
2020/04/06	0	0.00	3	255.17	259.00	-3	3,515	-0.09%
2020/04/01	3	248.00	0	0.00	250.00	3	3,503	0.09%
2020/03/31	24	250.44	0	0.00	248.00	24	3,553	0.68%
2020/03/30	3	249.33	0	0.00	248.50	3	3,569	0.08%
2020/03/27	3	256.67	2	272.75	253.00	1	3,612	0.03%
2020/03/26	1	263.01	13	248.73	263.00	-12	3,605	-0.33%
2020/03/25	1	251.00	0	0.00	251.50	1	3,536	0.03%
2020/03/24	13	228.04	4	227.50	229.00	9	3,517	0.26%
2020/03/23	2	212.00	2	210.00	208.50	0	3,509	0.00%
2020/03/20	1	212.50	1	216.00	216.00	0	3,515	0.00%
2020/03/19	5	197.90	3	202.50	196.50	2	3,456	0.06%
2020/03/18	3	227.83	1	223.00	218.00	2	3,406	0.06%
2020/03/17	14	237.64	0	0.00	231.50	14	3,406	0.41%
2020/03/16	3	263.17	0	0.00	251.00	3	3,358	0.09%
2020/03/13	5	258.50	3	259.67	268.00	2	3,351	0.06%
2020/03/12	9	284.33	2	295.50	281.00	7	3,296	0.21%
2020/03/11	1	313.50	5	313.00	311.50	-4	3,228	-0.12%
2020/03/10	5	323.60	1	321.00	321.00	4	3,233	0.12%
2020/03/09	0	0.00	2	332.50	330.00	-2	3,150	-0.06%
2020/03/06	2	344.50	6	342.00	341.50	-4	3,123	-0.13%
2020/03/05	2	344.50	5	346.50	340.50	-3	3,099	-0.10%
2020/03/04	5	338.00	11	339.68	336.50	-6	3,029	-0.20%
2020/03/03	16	337.84	11	338.86	338.00	5	2,988	0.17%
2020/03/02	5	327.00	11	325.55	325.50	-6	2,944	-0.20%
2020/02/27	2	340.50	2	330.50	333.50	0	2,928	0.00%
2020/02/26	10	344.00	2	340.75	339.50	8	2,885	0.28%
2020/02/25	2	340.25	4	340.38	345.50	-2	2,867	-0.07%
2020/02/24	3	339.50	17	340.09	343.50	-14	2,840	-0.49%
2020/02/21	0	0.00	1	336.50	335.00	-1	2,806	-0.04%
2020/02/20	1	342.00	1	340.00	339.50	0	2,807	0.00%
2020/02/19	2	339.25	13	338.65	338.00	-11	2,765	-0.40%
2020/02/18	0	0.00	6	330.67	330.00	-6	2,715	-0.22%
2020/02/17	12	327.63	4	326.13	330.00	8	2,717	0.29%
2020/02/14	32	320.92	2	320.25	325.00	30	2,693	1.11%
2020/02/13	1	321.00	1	322.00	320.00	0	2,732	0.00%
2020/02/12	1	323.50	0	0.00	324.00	1	2,774	0.04%
2020/02/11	1	322.50	0	0.00	323.00	1	2,773	0.04%
2020/02/10	1	320.50	0	0.00	320.50	1	2,794	0.04%
2020/02/07	4	325.00	3	321.83	324.50	1	2,805	0.04%
2020/02/06	0	0.00	3	331.83	330.50	-3	2,811	-0.11%
2020/02/05	2	329.00	5	324.00	327.00	-3	2,798	-0.11%
2020/02/04	3	325.17	3	325.67	324.00	0	2,760	0.00%
2020/02/03	1	318.00	2	320.25	322.00	-1	2,734	-0.04%
2020/01/31	1	317.50	1	315.50	319.50	0	2,693	0.00%
2020/01/30	21	330.83	11	326.95	319.50	10	2,666	0.38%
2020/01/20	4	357.25	11	356.55	354.00	-7	2,602	-0.27%
2020/01/17	15	353.23	2	355.50	350.00	13	2,548	0.51%
2020/01/16	15	349.47	6.2	349.14	355.00	8.8	2,500	0.35%
2020/01/15	0	0.00	1	341.50	337.00	-1	2,444	-0.04%
2020/01/14	6	345.25	3	343.67	343.50	3	2,449	0.12%
2020/01/13	0	0.00	1	341.00	341.00	-1	2,421	-0.04%
2020/01/10	1	337.50	0	0.00	338.00	1	2,414	0.04%
2020/01/09	5	339.50	0	0.00	339.50	5	2,404	0.21%
2020/01/08	9	341.78	11	343.27	335.00	-2	2,376	-0.08%
2020/01/07	17	331.09	3	329.67	332.00	14	2,277	0.61%
2020/01/06	3	342.17	6	337.75	340.50	-3	2,227	-0.13%
2020/01/03	20	339.45	11	345.91	341.00	9	2,200	0.41%
2020/01/02	11	354.27	15	359.00	358.00	-4	2,148	-0.19%
2019/12/31	3	342.83	5	343.10	340.50	-2	2,077	-0.10%
2019/12/30	4	341.13	0	0.00	340.00	4	2,065	0.19%
2019/12/27	6	342.58	4	346.38	345.00	2	2,039	0.10%
2019/12/26	16	344.00	21	345.62	346.00	-5	2,016	-0.25%
2019/12/25	5	336.80	6	337.75	336.00	-1	1,951	-0.05%
2019/12/24	17	326.38	28.1	328.01	331.00	-11.1	1,913	-0.58%
2019/12/23	7	320.14	2.3	319.72	320.00	4.7	1,830	0.26%
2019/12/20	2	311.50	7	309.93	307.00	-5	1,753	-0.29%
2019/12/19	14	310.11	13	308.27	308.00	1	1,733	0.06%
2019/12/18	3	314.67	11	314.86	313.00	-8	1,703	-0.47%
2019/12/17	14	316.18	12	315.63	319.50	2	1,684	0.12%
2019/12/16	7	308.50	7	307.43	310.00	0	1,643	0.00%
2019/12/13	13	306.85	13	309.73	308.00	0	1,616	0.00%
2019/12/12	10	314.25	14	316.82	313.00	-4	1,572	-0.25%
2019/12/11	5	309.10	21	310.93	310.00	-16	1,503	-1.06%
2019/12/10	11	304.09	4	305.25	306.50	7	1,453	0.48%
2019/12/09	2	300.50	2	300.25	300.50	0	1,425	0.00%
2019/12/06	2	302.25	11	300.36	301.00	-9	1,403	-0.64%
2019/12/05	2	295.50	8	294.94	298.00	-6	1,378	-0.44%
2019/12/04	2	288.75	2	287.75	289.50	0	1,360	0.00%
2019/12/03	2	286.50	1	288.00	287.00	1	1,388	0.07%
2019/12/02	1	280.00	0	0.00	281.50	1	1,385	0.07%
2019/11/29	2	286.00	1	288.50	284.50	1	1,386	0.07%
2019/11/28	1	291.50	1	290.00	290.00	0	1,374	0.00%
2019/11/27	0	0.00	1	293.50	292.00	-1	1,383	-0.07%
2019/11/25	0	0.00	2	286.50	286.50	-2	1,367	-0.15%
2019/11/22	1	287.00	0	0.00	286.00	1	1,373	0.07%
2019/11/21	11	286.50	1	287.00	289.00	10	1,364	0.73%
2019/11/20	0	0.00	20	294.00	291.50	-20	1,357	-1.47%
2019/11/18	3	293.00	1	291.00	291.00	2	1,343	0.15%
2019/11/15	21	286.10	1	288.00	288.50	20	1,340	1.49%
2019/11/14	27	285.67	5	286.10	285.00	22	1,330	1.65%
2019/11/12	3	294.00	3	294.67	295.50	0	1,313	0.00%
2019/11/11	4	298.25	23	297.30	297.00	-19	1,296	-1.47%
2019/11/08	3	294.67	3	294.00	294.50	0	1,241	0.00%
2019/11/07	10	291.30	7	287.93	287.00	3	1,228	0.24%
2019/11/06	16	297.00	6	295.33	294.50	10	1,229	0.81%
2019/11/05	2	297.00	5	291.00	298.00	-3	1,224	-0.25%
2019/11/04	2	281.00	0	0.00	282.50	2	1,211	0.17%
2019/11/01	1	281.00	0	0.00	281.00	1	1,237	0.08%
2019/10/31	2	279.75	0	0.00	277.50	2	1,297	0.15%
2019/10/30	2	278.00	0	0.00	278.50	2	1,338	0.15%
2019/10/29	1	282.00	1	281.00	280.00	0	1,488	0.00%
2019/10/28	0	0.00	2	284.75	286.00	-2	1,504	-0.13%
2019/10/25	1	287.50	2	287.50	283.50	-1	1,518	-0.07%
2019/10/24	1	286.00	3	286.67	286.00	-2	1,545	-0.13%
2019/10/23	7	288.71	20	287.50	285.00	-13	1,591	-0.82%
2019/10/22	1	284.00	3.3	286.53	288.00	-2.3	1,610	-0.14%
2019/10/21	1	282.00	0.2	282.50	281.50	0.8	1,640	0.05%
2019/10/17	0	0.00	1	279.50	280.00	-1	1,648	-0.06%
2019/10/16	1	278.50	0	0.00	275.50	1	1,659	0.06%
2019/10/14	2	276.75	0	0.00	277.00	2	1,715	0.12%
2019/10/09	2	277.50	0	0.00	273.00	2	1,745	0.11%
2019/10/08	23	280.39	1	284.00	278.00	22	1,763	1.25%
2019/10/07	1	274.50	0	0.00	275.00	1	1,821	0.05%
2019/10/04	3	276.00	0	0.00	274.50	3	1,863	0.16%
2019/10/03	6	272.42	0	0.00	274.00	6	1,925	0.31%
2019/10/02	2	276.25	0	0.00	275.50	2	1,942	0.10%
2019/09/27	1	278.00	0	0.00	276.50	1	1,957	0.05%
2019/09/25	1	285.50	0	0.00	286.00	1	1,941	0.05%
2019/09/23	1	289.00	0	0.00	289.00	1	1,960	0.05%
2019/09/20	1	290.00	0	0.00	290.00	1	1,981	0.05%
2019/09/18	0	0.00	1	291.50	292.00	-1	2,004	-0.05%
2019/09/17	2	290.00	0	0.00	289.00	2	2,016	0.10%
2019/09/16	0	0.00	1	297.00	295.50	-1	2,014	-0.05%
2019/09/12	2	298.50	0	0.00	297.50	2	2,012	0.10%
2019/09/09	0	0.00	1.1	299.50	299.50	-1.1	1,988	-0.06%
2019/09/05	2	302.25	8	302.00	306.00	-6	1,956	-0.31%
2019/09/04	2	295.25	1	292.50	296.00	1	1,939	0.05%
2019/09/03	4	295.88	4	293.25	291.00	0	1,935	0.00%
2019/08/30	1	290.50	1	291.00	288.50	0	1,932	0.00%
2019/08/28	2	285.00	0	0.00	282.00	2	1,927	0.10%
2019/08/27	0	0.00	1	285.50	283.50	-1	1,927	-0.05%
2019/08/26	1	285.50	1	288.00	285.00	0	1,926	0.00%
2019/08/23	0	0.00	4	291.50	292.00	-4	1,921	-0.21%
2019/08/22	1	287.50	0	0.00	289.00	1	1,914	0.05%
2019/08/21	0	0.00	1	294.50	293.50	-1	1,908	-0.05%
2019/08/20	3	297.17	1	297.50	295.50	2	1,918	0.10%
2019/08/16	1	288.00	0	0.00	289.00	1	1,909	0.05%
2019/08/15	2	287.00	2	287.00	289.00	0	1,909	0.00%
2019/08/14	2	296.75	0	0.00	290.00	2	1,909	0.10%
2019/08/13	2	302.25	0	0.00	300.50	2	1,865	0.11%
2019/08/08	2	311.25	4	310.88	310.50	-2	1,838	-0.11%
2019/08/07	2	296.50	3	300.33	303.00	-1	1,812	-0.06%
2019/08/06	3	288.50	3	292.50	294.50	0	1,822	0.00%
2019/08/05	3	293.17	0	0.00	295.00	3	1,795	0.17%
2019/08/02	19	302.26	13	304.31	300.00	6	1,776	0.34%
2019/08/01	8	313.44	11	310.14	313.00	-3	1,726	-0.17%
2019/07/31	12	303.92	6	307.33	307.00	6	1,685	0.36%
2019/07/29	1	324.00	1	323.00	324.00	0	1,515	0.00%
2019/07/26	5	330.10	2	329.25	328.00	3	1,505	0.20%
2019/07/25	1	338.00	2	340.75	338.00	-1	1,475	-0.07%
2019/07/23	1	336.50	1.1	334.55	331.00	-0.1	1,432	-0.01%
2019/07/22	0	0.00	3	320.50	320.00	-3	1,388	-0.22%
2019/07/19	1	319.00	8	319.50	320.50	-7	1,391	-0.50%
2019/07/18	3	315.50	0	0.00	315.00	3	1,389	0.22%
2019/07/17	5	316.60	0	0.00	322.00	5	1,415	0.35%
2019/07/16	1	328.00	1	330.00	322.00	0	1,391	0.00%
2019/07/15	0	0.00	2	335.00	335.00	-2	1,363	-0.15%
2019/07/12	0	0.00	1	332.50	327.50	-1	1,344	-0.07%
2019/07/11	2	334.50	1	330.00	335.00	1	1,323	0.08%
2019/07/09	2	314.75	3	312.17	315.00	-1	1,233	-0.08%
2019/07/08	3	303.00	0	0.00	306.00	3	1,177	0.25%
2019/07/05	0	0.00	1	301.50	302.00	-1	1,165	-0.09%
2019/07/04	1.1	290.50	0	0.00	290.50	1.1	1,134	0.10%
2019/07/03	0	0.00	1	291.00	289.00	-1	1,147	-0.09%
2019/07/02	0	0.00	2	295.50	297.50	-2	1,158	-0.17%
2019/07/01	0	0.00	8	296.81	296.00	-8	1,180	-0.68%
2019/06/28	1	283.50	1	283.50	283.00	0	1,178	0.00%
2019/06/27	1	281.00	0	0.00	282.00	1	1,230	0.08%
2019/06/26	0	0.00	2	294.00	291.00	-2	1,233	-0.16%
2019/06/25	5	292.50	4	291.25	290.00	1	1,253	0.08%
2019/06/24	1	296.00	0	0.00	295.50	1	1,283	0.08%
2019/06/21	0	0.00	3	286.33	291.00	-3	1,327	-0.23%
2019/06/19	1	281.00	0	0.00	281.00	1	1,398	0.07%
2019/06/14	0	0.00	1	276.00	276.00	-1	1,413	-0.07%
2019/06/13	1	279.00	0	0.00	280.00	1	1,410	0.07%
2019/06/12	1	278.00	1	281.00	282.00	0	1,412	0.00%
2019/06/11	0	0.00	1	269.00	270.00	-1	1,399	-0.07%
2019/06/10	2	271.50	0	0.00	274.00	2	1,389	0.14%
2019/06/06	2	269.50	1	267.50	267.50	1	1,395	0.07%
2019/06/05	1	276.00	0	0.00	274.00	1	1,385	0.07%
2019/05/31	1	282.50	0	0.00	286.00	1	1,410	0.07%
2019/05/30	0	0.00	1	279.00	282.00	-1	1,416	-0.07%
2019/05/28	2	274.00	2	274.00	272.50	0	1,451	0.00%
2019/05/27	2	276.25	0	0.00	273.50	2	1,483	0.13%
2019/05/24	0	0.00	2	282.75	286.00	-2	1,483	-0.13%
2019/05/23	1	277.00	0	0.00	277.50	1	1,509	0.07%
2019/05/22	1	285.00	2	281.75	284.00	-1	1,521	-0.07%
2019/05/21	1	281.50	1	279.00	281.50	0	1,524	0.00%
2019/05/20	1	269.00	0	0.00	264.00	1	1,497	0.07%
2019/05/17	0	0.00	3	270.67	268.50	-3	1,496	-0.20%
2019/05/14	2	267.75	2	274.50	273.00	0	1,496	0.00%
2019/05/10	1	286.50	1	286.50	284.00	0	1,455	0.00%
2019/05/09	1	284.50	0	0.00	291.50	1	1,445	0.07%
2019/05/07	0.1	293.00	1	295.00	295.00	-0.9	1,427	-0.06%
2019/05/03	0	0.00	1	297.00	295.00	-1	1,416	-0.07%
2019/04/29	1	285.50	0	0.00	285.00	1	1,394	0.07%
2019/04/25	0	0.00	1	298.50	298.00	-1	1,358	-0.07%
2019/04/23	2	290.50	0	0.00	295.00	2	1,340	0.15%
2019/04/22	1	303.00	0	0.00	303.00	1	1,311	0.08%
2019/04/19	1.1	307.45	1	309.00	307.00	0.1	1,314	0.01%
2019/04/18	2	312.50	1	313.50	311.50	1	1,313	0.08%
2019/04/16	3	311.83	0	0.00	310.00	3	1,292	0.23%
2019/04/09	1	313.50	0	0.00	315.00	1	1,219	0.08%
2019/04/03	1	317.00	1	315.00	315.00	0	1,190	0.00%
2019/04/02	0	0.00	1	317.50	317.00	-1	1,161	-0.09%
2019/04/01	1	315.00	4	313.00	317.00	-3	1,137	-0.26%
2019/03/29	2	301.00	1	303.50	302.00	1	1,072	0.09%
2019/03/28	2	302.75	2	302.50	302.00	0	1,052	0.00%
2019/03/27	0	0.00	2	297.50	297.00	-2	1,017	-0.20%
2019/03/26	0	0.00	1	295.00	295.00	-1	984	-0.10%
2019/03/25	1	283.00	4	283.38	283.50	-3	925	-0.32%
2019/03/22	2	284.00	3	283.67	278.50	-1	904	-0.11%
2019/03/19	2	265.00	0	0.00	263.00	2	873	0.23%
2019/03/18	1	268.00	0	0.00	268.50	1	866	0.12%
2019/03/14	0	0.00	3	272.33	273.00	-3	865	-0.35%
2019/03/08	1	265.00	1	267.00	266.50	0	892	0.00%
2019/03/07	0	0.00	1	271.50	268.00	-1	900	-0.11%
2019/03/06	1	277.00	1	275.50	277.00	0	892	0.00%
2019/03/04	1	281.00	2	281.50	281.50	-1	902	-0.11%
2019/02/27	0	0.00	1	278.50	280.00	-1	893	-0.11%
2019/02/26	1	277.00	6	277.17	278.50	-5	873	-0.57%
2019/02/25	0	0.00	1.2	266.46	271.50	-1.2	849	-0.14%
2019/02/22	0	0.00	1	268.00	268.50	-1	838	-0.12%
2019/02/21	0	0.00	6	260.92	260.00	-6	800	-0.75%
2019/02/20	0	0.00	6	254.58	256.00	-6	783	-0.77%
2019/02/18	1	251.50	0	0.00	250.00	1	776	0.13%
2019/02/15	0	0.00	1	254.50	253.50	-1	794	-0.13%
2019/02/12	1	248.50	0	0.00	248.00	1	786	0.13%
2019/01/30	0	0.00	1	249.50	250.00	-1	788	-0.13%
2019/01/29	0	0.00	1	246.50	246.50	-1	785	-0.13%
2019/01/25	1	249.50	0	0.00	249.00	1	795	0.13%
2019/01/22	0	0.00	1	239.00	238.00	-1	803	-0.12%
2019/01/11	1	238.50	0	0.00	237.50	1	872	0.11%
2019/01/10	0	0.00	1	235.50	237.50	-1	869	-0.11%
2019/01/02	0	0.00	1	229.50	228.50	-1	958	-0.10%
2018/12/28	0	227.50	0	0.00	228.00	0	962	0.00%
2018/12/21	15	220.50	0	0.00	226.00	15	1,008	1.49%
2018/12/20	5	225.50	0	0.00	223.00	5	1,016	0.49%
2018/12/19	2	223.00	0	0.00	220.50	2	1,012	0.20%
2018/12/14	6	232.75	0	0.00	233.50	6	1,034	0.58%
2018/12/13	0	0.00	1	245.50	243.00	-1	1,017	-0.10%
2018/12/10	0	0.00	1	233.50	234.50	-1	1,036	-0.10%
2018/12/06	3	244.50	0	0.00	235.00	3	1,047	0.29%
2018/12/05	4	248.00	0	0.00	249.50	4	1,041	0.38%
2018/12/04	5.1	253.48	0	0.00	252.00	5.1	1,050	0.48%
2018/12/03	1.1	254.91	0	0.00	255.00	1.1	1,060	0.10%
2018/11/30	7	243.21	0	0.00	251.00	7	1,060	0.66%
2018/11/29	0	0.00	1	244.50	242.50	-1	1,035	-0.10%
2018/11/27	0	0.00	2	240.00	240.00	-2	1,013	-0.20%
2018/11/26	0	0.00	1	227.00	229.00	-1	993	-0.10%
2018/11/23	0	0.00	2	225.00	224.50	-2	988	-0.20%
2018/11/22	1	225.50	5	226.40	224.00	-4	998	-0.40%
2018/11/19	2	224.00	1	224.50	224.00	1	1,002	0.10%
2018/11/14	2	221.00	1	221.50	224.00	1	1,013	0.10%
2018/11/13	2	208.00	1	208.50	216.50	1	996	0.10%
2018/11/09	2	206.50	0	0.00	210.00	2	1,005	0.20%
2018/11/08	2	214.00	0	0.00	207.50	2	1,028	0.19%
2018/11/06	1	203.50	0	0.00	203.00	1	1,064	0.09%
2018/11/01	0	0.00	1	207.50	207.50	-1	1,064	-0.09%
2018/10/31	0	0.00	2	202.50	203.00	-2	1,060	-0.19%
2018/10/24	1	199.50	1	206.00	201.50	0	1,157	0.00%
2018/10/22	0	0.00	1	203.50	203.50	-1	1,149	-0.09%
2018/10/19	0	0.00	5	192.80	196.50	-5	1,144	-0.44%
2018/10/18	1	196.50	0.2	198.00	196.50	0.9	1,147	0.07%
2018/10/17	0	0.00	1.1	201.41	199.00	-1.1	1,181	-0.09%
2018/10/16	3	199.17	0.1	200.00	198.00	2.9	1,173	0.25%
2018/10/15	4	197.63	0.1	198.00	196.00	4	1,168	0.34%
2018/10/12	0	0.00	1	200.00	200.50	-1	1,153	-0.09%
2018/10/11	1	197.50	0	0.00	194.50	1	1,142	0.09%
2018/10/09	0	217.00	0	0.00	214.50	0	1,109	0.00%
2018/10/08	0.1	224.00	0	0.00	222.50	0.1	1,098	0.00%
2018/10/05	0	0.00	6	224.25	225.00	-6	1,103	-0.54%
2018/10/03	1	235.50	0	0.00	234.00	1	1,086	0.09%
2018/10/02	1	240.50	0	0.00	238.00	1	1,086	0.09%
2018/10/01	0	0.00	3	244.50	243.50	-3	1,079	-0.28%
2018/09/27	0	0.00	2	246.00	245.00	-2	1,089	-0.18%
2018/09/25	1	245.50	0	0.00	245.00	1	1,103	0.09%
2018/09/21	0	0.00	3	248.00	249.50	-3	1,086	-0.28%
2018/09/20	1	244.00	0	0.00	243.50	1	1,073	0.09%
2018/09/14	1	239.50	1	239.00	241.50	0	1,135	0.00%
2018/09/12	1	234.00	0	0.00	232.50	1	1,141	0.09%
2018/09/10	0	0.00	10	235.00	233.50	-10	1,137	-0.88%
2018/09/07	18	243.36	18	244.50	242.00	0	1,141	0.00%
2018/09/03	0	0.00	1	253.00	253.00	-1	1,126	-0.09%
2018/08/28	2	257.50	11	258.82	261.00	-9	1,126	-0.80%
2018/08/16	1	262.50	1	263.00	263.00	0	1,134	0.00%
2018/08/15	2	265.50	20	267.38	268.00	-18	1,130	-1.59%
2018/08/08	0	0.00	3	267.83	265.50	-3	1,105	-0.27%
2018/08/06	3	268.33	1	269.00	269.00	2	1,145	0.17%
2018/08/03	11	267.09	3	269.17	269.50	8	1,147	0.70%
2018/08/02	16	268.13	19	269.18	260.00	-3	1,120	-0.27%
2018/08/01	0	0.00	1	252.50	254.00	-1	1,058	-0.09%
2018/07/31	0	0.00	1	250.50	254.00	-1	1,056	-0.09%
2018/07/30	1	247.50	0	0.00	247.00	1	1,055	0.09%
2018/07/27	0	0.00	1	251.50	253.00	-1	1,061	-0.09%
2018/07/25	1	247.50	0	0.00	247.50	1	1,086	0.09%
2018/07/24	1	250.00	1	241.00	255.50	0	1,065	0.00%
2018/07/23	1	238.50	0	0.00	240.00	1	1,035	0.10%
2018/07/18	0	0.00	1	244.00	240.50	-1	1,082	-0.09%
2018/07/13	3	235.00	1	236.00	234.50	2	1,112	0.18%
2018/07/11	0.1	226.50	0	0.00	225.50	0.1	1,138	0.01%
2018/07/09	1	226.00	0	0.00	225.00	1	1,156	0.09%
2018/07/03	0	230.00	2	228.00	228.00	-2	1,213	-0.16%
2018/06/27	0	0.00	3	263.50	263.50	-3	1,156	-0.26%
2018/06/25	1.1	260.60	0	0.00	260.50	1.1	1,139	0.09%
2018/06/22	0.1	264.50	0	0.00	262.50	0.1	1,161	0.00%
2018/06/20	2	264.75	0	0.00	270.00	2	1,216	0.16%
2018/06/12	0	0.00	2	276.00	273.00	-2	1,257	-0.16%
2018/06/08	1	279.50	1	283.00	278.00	0	1,253	0.00%
2018/06/07	1	279.50	0	0.00	282.00	1	1,277	0.08%
2018/06/06	1	281.50	1	281.50	283.00	0	1,285	0.00%
2018/06/05	2	277.50	0	0.00	276.00	2	1,282	0.16%
2018/06/04	1	280.50	0	0.00	280.00	1	1,286	0.08%
2018/05/18	0	0.00	5	283.50	283.00	-5	1,261	-0.40%
2018/05/16	1	285.00	3	282.83	282.00	-2	1,253	-0.16%
2018/05/10	0.1	265.50	0	0.00	265.00	0.1	1,251	0.00%
2018/05/09	0.1	264.00	0	0.00	262.50	0.1	1,243	0.00%
2018/05/02	1	270.50	5	271.00	268.50	-4	1,253	-0.32%
2018/04/27	1	270.00	0	0.00	270.00	1	1,306	0.08%
2018/04/24	3	270.33	1	270.00	270.00	2	1,286	0.16%
2018/04/23	0	0.00	1	281.00	281.00	-1	1,268	-0.08%
2018/04/20	8	287.06	7	287.64	283.50	1	1,267	0.08%
2018/04/18	2	283.50	1	285.50	281.00	1	1,242	0.08%
2018/04/16	0	0.00	10	289.50	290.50	-10	1,241	-0.81%
2018/04/13	1	288.00	0	0.00	290.00	1	1,268	0.08%
2018/04/11	1	298.00	0	0.00	296.00	1	1,304	0.08%
2018/04/10	1	294.00	0	0.00	294.00	1	1,296	0.08%
2018/04/09	0	0.00	2	300.25	298.00	-2	1,287	-0.16%
2018/04/03	1	303.50	11	304.55	304.00	-10	1,260	-0.79%
2018/04/02	0	0.00	10	311.00	310.00	-10	1,254	-0.80%
2018/03/31	0	0.00	1	310.00	308.50	-1	1,251	-0.08%
2018/03/30	5	308.90	4	310.38	310.00	1	1,254	0.08%
2018/03/27	2	312.00	2	317.25	311.00	0	1,235	0.00%
2018/03/26	0	0.00	1	315.00	313.50	-1	1,206	-0.08%
2018/03/23	1	302.00	3	296.00	302.00	-2	1,182	-0.17%
2018/03/13	1	305.00	0	0.00	304.00	1	1,137	0.09%
2018/03/12	1	300.00	1	298.00	298.00	0	1,115	0.00%
2018/03/01	1	293.00	0	0.00	291.00	1	1,219	0.08%
2018/02/12	0	0.00	1	288.00	285.50	-1	1,340	-0.07%
2018/02/09	1	288.50	0	0.00	288.00	1	1,339	0.07%
2018/02/08	0	0.00	1	292.00	292.00	-1	1,334	-0.07%
2018/02/07	0	0.00	12	287.33	288.00	-12	1,333	-0.90%
2018/02/06	2	273.25	0	0.00	274.50	2	1,323	0.15%
2018/01/31	0	0.00	1	297.50	298.00	-1	1,358	-0.07%
2018/01/29	2	303.00	0	0.00	301.00	2	1,350	0.15%
2018/01/26	1	302.00	0	0.00	302.00	1	1,351	0.07%
2018/01/25	1	310.00	0	0.00	310.00	1	1,343	0.07%
2018/01/24	0	0.00	2	313.50	314.50	-2	1,355	-0.15%
2018/01/23	3	316.00	0	0.00	316.00	3	1,333	0.23%
2018/01/22	1	307.00	0	0.00	307.00	1	1,312	0.08%
2018/01/17	0	0.00	1	308.00	307.00	-1	1,327	-0.08%
2018/01/15	1	312.00	0	0.00	311.00	1	1,338	0.07%
2018/01/11	3	321.00	3	321.17	322.00	0	1,343	0.00%
2018/01/10	1	311.00	2	311.50	315.50	-1	1,349	-0.07%
2018/01/09	1	321.00	0	0.00	318.50	1	1,331	0.08%
2018/01/08	1	321.00	17	316.74	320.00	-16	1,305	-1.23%
2018/01/05	2	296.50	0	0.00	296.00	2	1,267	0.16%
2018/01/04	1.1	301.45	0	0.00	300.50	1.1	1,270	0.09%
2018/01/03	3	300.33	0	0.00	302.00	3	1,281	0.23%