群聯 (8299)-富邦-民雄券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
693
漲跌
▲5
漲幅
+0.73%
成交量
1,873張
產業
上櫃半導體類股
1041人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	0	0.00	1	384.50	379.00	-1	3,180	-0.03%
2021/01/27	1	397.50	0	0.00	398.50	1	3,150	0.03%
2021/01/22	6	415.75	6	419.08	414.00	0	3,090	0.00%
2021/01/21	0	0.00	3	389.33	399.50	-3	2,978	-0.10%
2021/01/20	1	380.00	0	0.00	378.50	1	2,867	0.03%
2021/01/19	1	389.50	2	388.00	386.00	-1	2,843	-0.04%
2021/01/18	2	381.00	1	379.50	381.50	1	2,839	0.04%
2021/01/15	0	0.00	3	395.83	387.00	-3	2,811	-0.11%
2021/01/14	3	395.17	1	397.50	398.00	2	2,751	0.07%
2021/01/13	1	385.50	0	0.00	389.00	1	2,707	0.04%
2021/01/12	3	387.17	3	391.17	381.50	0	2,682	0.00%
2021/01/11	1	373.00	3	368.33	377.00	-2	2,520	-0.08%
2021/01/08	2	337.75	1	339.50	343.00	1	2,418	0.04%
2021/01/07	0	0.00	2	333.50	335.50	-2	2,399	-0.08%
2021/01/06	1	338.50	0	0.00	328.00	1	2,384	0.04%
2021/01/05	1	337.00	2	336.00	337.00	-1	2,344	-0.04%
2020/12/31	1	333.50	1	332.50	332.50	0	2,354	0.00%
2020/12/29	1	332.00	1	335.00	330.00	0	2,365	0.00%
2020/12/28	0	0.00	2	332.00	335.00	-2	2,359	-0.08%
2020/12/25	1	334.50	0	0.00	331.50	1	2,355	0.04%
2020/12/23	1	329.50	0	0.00	329.50	1	2,352	0.04%
2020/12/17	1	341.50	0	0.00	333.00	1	2,357	0.04%
2020/12/14	1	339.00	0	0.00	340.00	1	2,221	0.05%
2020/12/10	0	0.00	4	337.38	340.00	-4	2,198	-0.18%
2020/12/07	1	358.00	0	0.00	352.50	1	2,109	0.05%
2020/12/04	0	0.00	2	358.25	357.50	-2	2,062	-0.10%
2020/12/03	3	356.67	1	359.40	351.50	2	2,003	0.10%
2020/12/02	1	352.50	3.1	352.64	350.50	-2.1	1,936	-0.11%
2020/12/01	1	324.00	1	325.50	330.00	0	1,819	0.00%
2020/11/24	0	0.00	1	325.02	323.50	-1	1,764	-0.06%
2020/11/23	0	0.00	0.1	323.50	323.00	-0.1	1,752	0.00%
2020/11/13	3	326.17	2	322.25	321.00	1	1,766	0.06%
2020/11/09	0	0.00	5	315.50	320.00	-5	1,707	-0.29%
2020/11/06	1	306.50	1	307.00	308.00	0	1,650	0.00%
2020/11/05	0	0.00	1	302.50	304.50	-1	1,643	-0.06%
2020/11/03	0	0.00	2	301.50	302.00	-2	1,660	-0.12%
2020/11/02	0	0.00	4	299.00	299.00	-4	1,662	-0.24%
2020/10/30	4	297.00	0	0.00	296.50	4	1,676	0.24%
2020/10/29	0	0.00	1	291.00	296.00	-1	1,693	-0.06%
2020/10/28	5	294.50	1	294.50	294.00	4	1,670	0.24%
2020/10/26	0	0.00	5	298.50	297.00	-5	1,685	-0.30%
2020/10/23	1	299.50	0	0.00	298.50	1	1,675	0.06%
2020/10/22	0	0.00	1	295.50	296.00	-1	1,732	-0.06%
2020/10/21	1	297.00	0	0.00	293.50	1	1,775	0.06%
2020/10/20	2	296.25	0	0.00	295.00	2	1,805	0.11%
2020/10/19	1	292.50	1	292.50	294.00	0	1,791	0.00%
2020/10/16	1	287.00	2	285.00	287.50	-1	1,786	-0.06%
2020/10/15	1	274.00	0	0.00	274.00	1	1,728	0.06%
2020/10/14	0	0.00	1	268.00	269.00	-1	1,722	-0.06%
2020/10/13	2	269.25	0	0.00	268.50	2	1,740	0.11%
2020/10/08	1	270.00	1	274.00	275.50	0	1,779	0.00%
2020/09/16	0	0.00	1	280.50	281.50	-1	2,287	-0.04%
2020/09/15	2	282.50	0	0.00	280.00	2	2,308	0.09%
2020/09/14	5	283.50	0	0.00	282.00	5	2,337	0.21%
2020/09/07	0	0.00	1	278.00	277.50	-1	2,454	-0.04%
2020/09/03	1	280.00	0	0.00	279.00	1	2,518	0.04%
2020/08/27	0	0.00	1	276.50	276.00	-1	2,774	-0.04%
2020/08/24	1	270.00	0	0.00	270.00	1	2,818	0.04%
2020/08/21	0	0.00	1	269.00	271.50	-1	2,839	-0.04%
2020/08/20	0	0.00	1	269.00	266.50	-1	2,837	-0.04%
2020/08/19	1	280.50	1	287.50	278.50	0	2,810	0.00%
2020/08/17	0	0.00	1	287.00	288.00	-1	2,844	-0.04%
2020/08/12	1	283.50	1	281.50	285.00	0	2,886	0.00%
2020/08/11	0	0.00	1	289.00	285.00	-1	2,945	-0.03%
2020/08/06	0	0.00	1	297.50	296.50	-1	3,215	-0.03%
2020/08/04	0	0.00	2	288.00	289.00	-2	3,215	-0.06%
2020/08/03	2	294.00	0	0.00	294.00	2	3,212	0.06%
2020/07/31	0	0.00	1	295.00	294.50	-1	3,225	-0.03%
2020/07/30	0	300.00	0	0.00	297.50	0	3,218	0.00%
2020/07/29	0	0.00	1	293.50	294.50	-1	3,220	-0.03%
2020/07/28	2	299.25	2	303.50	290.50	0	3,232	0.00%
2020/07/27	0	0.00	1	318.50	313.00	-1	3,203	-0.03%
2020/07/20	1	309.50	0	0.00	312.50	1	3,108	0.03%
2020/07/14	1	312.00	0	0.00	309.00	1	3,170	0.03%
2020/07/13	2	312.75	0	0.00	314.00	2	3,166	0.06%
2020/07/10	2	323.25	29	321.91	313.50	-27	3,186	-0.85%
2020/07/09	25	317.72	1	315.00	318.00	24	3,128	0.77%
2020/07/08	20	318.83	20	320.75	317.00	0	3,138	0.00%
2020/07/07	1	314.00	1	315.50	314.00	0	3,184	0.00%
2020/07/06	28	320.09	28	321.61	322.00	0	3,152	0.00%
2020/07/03	1	298.00	0	0.00	298.00	1	3,107	0.03%
2020/07/02	1	298.50	0	0.00	299.00	1	3,167	0.03%
2020/06/30	3	294.50	1	295.00	294.00	2	3,167	0.06%
2020/06/24	1	292.00	6	292.92	292.00	-5	3,198	-0.16%
2020/06/23	1	294.50	0	0.00	290.50	1	3,267	0.03%
2020/06/19	2	292.75	0	0.00	291.00	2	3,360	0.06%
2020/06/11	0	0.00	1	286.50	284.00	-1	3,618	-0.03%
2020/06/09	0	0.00	1	298.00	293.50	-1	3,671	-0.03%
2020/06/08	3	298.50	3.2	299.00	298.00	-0.2	3,723	-0.01%
2020/06/05	0	0.00	2	291.75	292.00	-2	3,683	-0.05%
2020/06/04	3	284.83	3	285.00	286.00	0	3,709	0.00%
2020/06/03	1	283.00	1	283.50	282.50	0	3,705	0.00%
2020/06/02	0	0.00	1	285.00	283.00	-1	3,695	-0.03%
2020/06/01	4.1	281.92	0	0.00	282.50	4.1	3,745	0.11%
2020/05/27	0	0.00	1	281.50	280.00	-1	3,804	-0.03%
2020/05/26	0	0.00	3	280.50	279.50	-3	3,831	-0.08%
2020/05/25	5	274.00	0	0.00	277.00	5	3,836	0.13%
2020/05/21	1	277.00	0	0.00	278.00	1	3,848	0.03%
2020/05/20	0	0.00	1	272.00	273.00	-1	3,835	-0.03%
2020/05/19	1	271.50	0	0.00	275.00	1	3,875	0.03%
2020/05/18	2	267.50	0	0.00	267.00	2	3,898	0.05%
2020/05/15	1	273.00	2	278.00	275.00	-1	3,852	-0.03%
2020/05/14	8	288.88	5	288.80	278.50	3	3,826	0.08%
2020/05/13	2	284.00	1	283.00	287.00	1	3,610	0.03%
2020/05/12	2	283.75	1	285.00	285.50	1	3,609	0.03%
2020/05/11	2	285.00	1	285.50	284.00	1	3,611	0.03%
2020/05/08	32	289.03	33	288.00	289.00	-1	3,576	-0.03%
2020/05/06	1	279.50	0	0.00	281.50	1	3,571	0.03%
2020/05/05	2	280.75	1	279.00	278.50	1	3,580	0.03%
2020/04/30	1	286.50	11	285.36	286.50	-10	3,598	-0.28%
2020/04/24	1	263.00	0	0.00	263.50	1	3,654	0.03%
2020/04/21	2	268.75	0	0.00	267.50	2	3,679	0.05%
2020/04/17	1.1	271.00	0	0.00	270.50	1.1	3,648	0.03%
2020/04/16	1	271.50	0	0.00	270.50	1	3,606	0.03%
2020/04/13	3	269.00	1	271.00	269.00	2	3,670	0.05%
2020/04/10	7	279.29	0	0.00	277.50	7	3,644	0.19%
2020/04/09	18	282.56	18	282.81	283.00	0	3,625	0.00%
2020/04/07	31.1	268.95	31	268.56	272.50	0.1	3,571	0.00%
2020/03/30	0	250.00	0	0.00	248.50	0	3,569	0.00%
2020/03/27	0	0.00	9	263.33	253.00	-9	3,612	-0.25%
2020/03/26	2	253.00	0	0.00	263.00	2	3,605	0.06%
2020/03/23	3	208.50	0	0.00	208.50	3	3,509	0.09%
2020/03/20	3	213.00	0	0.00	216.00	3	3,515	0.09%
2020/03/19	43	199.95	42	200.56	196.50	1	3,456	0.03%
2020/03/18	12	223.50	12	224.58	218.00	0	3,406	0.00%
2020/03/16	1	269.00	0	0.00	251.00	1	3,358	0.03%
2020/03/13	2	254.50	2	255.75	268.00	0	3,351	0.00%
2020/03/11	0	0.00	2	323.50	311.50	-2	3,228	-0.06%
2020/03/10	3	315.50	1	322.00	321.00	2	3,233	0.06%
2020/03/05	12	347.13	12	348.33	340.50	0	3,099	0.00%
2020/02/27	0	0.00	1	341.50	333.50	-1	2,928	-0.03%
2020/02/26	9	339.00	9	340.33	339.50	0	2,885	0.00%
2020/02/25	0.1	345.50	0	0.00	345.50	0.1	2,867	0.00%
2020/02/20	0	0.00	1	341.00	339.50	-1	2,807	-0.04%
2020/02/17	0	0.00	1	328.00	330.00	-1	2,717	-0.04%
2020/02/14	1	323.50	0	0.00	325.00	1	2,693	0.04%
2020/02/13	0	0.00	2	322.50	320.00	-2	2,732	-0.07%
2020/02/11	4	322.88	0	0.00	323.00	4	2,773	0.14%
2020/02/05	1	323.50	1	327.50	327.00	0	2,798	0.00%
2020/01/30	1	319.50	1	333.00	319.50	0	2,666	0.00%
2020/01/20	1	355.50	0	0.00	354.00	1	2,602	0.04%
2020/01/13	0	0.00	2	333.50	341.00	-2	2,421	-0.08%
2020/01/10	3	338.67	1	339.00	338.00	2	2,414	0.08%
2020/01/09	0	0.00	1	339.00	339.50	-1	2,404	-0.04%
2020/01/08	2	342.25	3	344.33	335.00	-1	2,376	-0.04%
2020/01/03	2	343.50	0	0.00	341.00	2	2,200	0.09%
2019/12/26	0	0.00	1	344.00	346.00	-1	2,016	-0.05%
2019/12/25	0	0.00	1	338.50	336.00	-1	1,951	-0.05%
2019/12/24	1	336.00	0.3	331.00	331.00	0.8	1,913	0.04%
2019/12/23	1	323.50	0	0.00	320.00	1	1,830	0.05%
2019/12/19	0.1	308.50	0	0.00	308.00	0.1	1,733	0.00%
2019/12/18	0.1	312.50	0	0.00	313.00	0.1	1,703	0.01%
2019/12/16	0.1	310.00	1	303.00	310.00	-0.9	1,643	-0.05%
2019/12/13	1	309.50	0	0.00	308.00	1	1,616	0.06%
2019/12/12	0	0.00	1	317.00	313.00	-1	1,572	-0.06%
2019/12/10	1	306.00	1	305.50	306.50	0	1,453	0.00%
2019/11/26	1	289.00	0	0.00	289.50	1	1,380	0.07%
2019/11/19	0	0.00	1	294.00	295.50	-1	1,361	-0.07%
2019/11/18	1	290.50	0	0.00	291.00	1	1,343	0.07%
2019/11/15	0	0.00	1	287.00	288.50	-1	1,340	-0.07%
2019/11/08	2	290.25	1	294.00	294.50	1	1,241	0.08%
2019/11/05	1	286.50	0	0.00	298.00	1	1,224	0.08%
2019/10/29	0	0.00	1	286.50	280.00	-1	1,488	-0.07%
2019/10/16	1	276.00	0	0.00	275.50	1	1,659	0.06%
2019/10/14	1	275.00	0	0.00	277.00	1	1,715	0.06%
2019/09/18	0	0.00	1	288.50	292.00	-1	2,004	-0.05%
2019/09/09	1	300.00	0	0.00	299.50	1	1,988	0.05%
2019/09/05	15	300.40	15	301.87	306.00	0	1,956	0.00%
2019/08/02	1	300.50	0	0.00	300.00	1	1,776	0.06%
2019/08/01	0	0.00	1	315.00	313.00	-1	1,726	-0.06%
2019/07/31	5	300.30	4	302.25	307.00	1	1,685	0.06%
2019/07/24	0	0.00	1	334.50	333.00	-1	1,442	-0.07%
2019/07/23	8	338.00	8	338.00	331.00	0	1,432	0.00%
2019/07/09	9	316.50	9	317.44	315.00	0	1,233	0.00%
2019/07/08	1	306.50	0	0.00	306.00	1	1,177	0.08%
2019/07/05	0	0.00	1	304.50	302.00	-1	1,165	-0.09%
2019/06/28	0	0.00	1	284.00	283.00	-1	1,178	-0.08%
2019/06/27	0	0.00	1	280.50	282.00	-1	1,230	-0.08%
2019/06/26	1	291.00	0	0.00	291.00	1	1,233	0.08%
2019/06/21	1	284.50	1	282.50	291.00	0	1,327	0.00%
2019/05/28	0	0.00	1	271.50	272.50	-1	1,451	-0.07%
2019/05/23	0	0.00	1	278.00	277.50	-1	1,509	-0.07%
2019/05/13	2	277.50	2	278.00	277.00	0	1,461	0.00%
2019/05/10	5	282.30	5	283.00	284.00	0	1,455	0.00%
2019/05/09	1	284.00	1	286.00	291.50	0	1,445	0.00%
2019/04/16	13	313.00	13	313.88	310.00	0	1,292	0.00%
2019/04/03	0	0.00	1	320.00	315.00	-1	1,190	-0.08%
2019/03/29	0	0.00	4	301.50	302.00	-4	1,072	-0.37%
2019/03/27	0	0.00	1	300.00	297.00	-1	1,017	-0.10%
2019/03/07	0	0.00	1	268.00	268.00	-1	900	-0.11%
2019/03/05	0	0.00	2	281.00	281.50	-2	887	-0.23%
2019/03/04	1	280.50	0	0.00	281.50	1	902	0.11%
2019/02/26	0	0.00	1	277.50	278.50	-1	873	-0.11%
2019/02/25	0	0.00	9	271.22	271.50	-9	849	-1.06%
2019/02/21	0	0.00	4	261.00	260.00	-4	800	-0.50%
2019/01/21	0	0.00	6	246.17	244.50	-6	808	-0.74%
2019/01/18	6	243.00	0	0.00	243.00	6	827	0.72%
2019/01/08	12	229.50	12	230.13	230.50	0	873	0.00%
2019/01/02	0	0.00	1	229.00	228.50	-1	958	-0.10%
2018/12/10	2	234.00	0	0.00	234.50	2	1,036	0.19%
2018/12/05	2	249.50	0	0.00	249.50	2	1,041	0.19%
2018/12/03	5	251.00	0	0.00	255.00	5	1,060	0.47%
2018/11/19	0	0.00	1	223.50	224.00	-1	1,002	-0.10%
2018/11/13	19	214.00	20	215.00	216.50	-1	996	-0.10%
2018/11/06	1	203.50	0	0.00	203.00	1	1,064	0.09%
2018/11/02	0	0.00	1	212.00	211.50	-1	1,071	-0.09%
2018/10/25	1	196.00	0	0.00	195.50	1	1,147	0.09%
2018/10/23	2	199.00	0	0.00	198.50	2	1,157	0.17%
2018/10/12	1	200.00	0	0.00	200.50	1	1,153	0.09%
2018/10/05	1	227.00	0	0.00	225.00	1	1,103	0.09%
2018/10/03	13	233.92	15	235.00	234.00	-2	1,086	-0.18%
2018/09/27	1	245.50	0	0.00	245.00	1	1,089	0.09%
2018/09/25	13	245.96	13	246.50	245.00	0	1,103	0.00%
2018/09/19	3	243.00	3	243.50	245.00	0	1,111	0.00%
2018/09/14	1	241.50	0	0.00	241.50	1	1,135	0.09%
2018/09/12	21	231.83	21	232.86	232.50	0	1,141	0.00%
2018/09/10	0	0.00	1	241.00	233.50	-1	1,137	-0.09%
2018/08/28	45	261.43	45	262.51	261.00	0	1,126	0.00%
2018/08/21	12	255.00	12	255.00	255.00	0	1,119	0.00%
2018/08/14	2	265.00	0	0.00	264.00	2	1,117	0.18%
2018/08/13	6	255.67	0	0.00	254.50	6	1,102	0.54%
2018/08/06	0	0.00	5	269.20	269.00	-5	1,145	-0.44%
2018/08/03	0.1	269.00	0	0.00	269.50	0.1	1,147	0.00%
2018/07/31	2	251.50	0	0.00	254.00	2	1,056	0.19%
2018/07/30	0	0.00	7	254.00	247.00	-7	1,055	-0.66%
2018/07/27	7	253.00	0	0.00	253.00	7	1,061	0.66%
2018/07/26	11	249.50	11	251.05	251.50	0	1,086	0.00%
2018/07/24	8	254.00	8	255.25	255.50	0	1,065	0.00%
2018/07/04	0	0.00	2	232.50	231.00	-2	1,191	-0.17%
2018/07/03	2	228.25	0	0.00	228.00	2	1,213	0.16%
2018/07/02	0	0.00	1	242.50	240.00	-1	1,195	-0.08%
2018/06/26	1	263.00	0	0.00	263.00	1	1,141	0.09%
2018/06/15	3	267.50	0	0.00	272.00	3	1,236	0.24%
2018/05/14	27	276.00	27	277.69	277.00	0	1,275	0.00%
2018/05/11	11	269.50	10	270.30	269.00	1	1,263	0.08%
2018/05/03	1	262.00	2	262.75	261.00	-1	1,267	-0.08%
2018/04/20	1	284.00	0	0.00	283.50	1	1,267	0.08%
2018/03/23	1	292.00	1	289.00	302.00	0	1,182	0.00%
2018/03/21	1	301.00	0	0.00	301.00	1	1,129	0.09%
2018/03/19	3	309.50	3	309.50	307.50	0	1,129	0.00%
2018/03/12	33	298.91	37	299.58	298.00	-4	1,115	-0.36%
2018/03/08	5	295.00	5	296.50	293.00	0	1,113	0.00%
2018/03/07	28	290.34	28	291.75	289.00	0	1,123	0.00%
2018/02/21	32	290.22	32	291.17	289.50	0	1,311	0.00%
2018/02/12	4	288.00	0	0.00	285.50	4	1,340	0.30%
2018/02/09	0	0.00	2	289.50	288.00	-2	1,339	-0.15%
2018/02/07	15	289.03	20	289.80	288.00	-5	1,333	-0.37%
2018/02/06	15	270.67	10	271.80	274.50	5	1,323	0.38%
2018/01/26	1	303.00	0	0.00	302.00	1	1,351	0.07%
2018/01/23	13	317.00	13	316.27	316.00	0	1,333	0.00%
2018/01/17	0	0.00	1	307.50	307.00	-1	1,327	-0.08%
2018/01/09	0	0.00	2	318.00	318.50	-2	1,331	-0.15%
2018/01/08	1	319.50	0	0.00	320.00	1	1,305	0.08%
2018/01/04	2	300.00	0	0.00	300.50	2	1,270	0.16%
2018/01/03	1	302.50	1	301.00	302.00	0	1,281	0.00%