群聯 (8299)-元大-大益券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
713
漲跌
▲3
漲幅
+0.42%
成交量
1,545張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	710.00	0	717.00	713.00	0	3,024	0.00%
2024/04/26	0	0.00	0.1	709.27	710.00	-0.1	3,068	0.00%
2024/04/25	0	679.00	0	695.00	696.00	0	3,049	0.00%
2024/04/24	0	0.00	0	684.00	688.00	0	3,036	0.00%
2024/04/23	0	0.00	0	662.00	662.00	0	3,007	0.00%
2024/04/22	0.2	681.81	0	0.00	662.00	0.2	3,011	0.01%
2024/04/19	0.2	722.13	2	710.00	710.00	-1.9	3,000	-0.06%
2024/04/18	0	0.00	0	757.00	756.00	0	2,948	0.00%
2024/04/17	2.1	746.90	1.2	749.10	750.00	0.9	2,955	0.03%
2024/04/15	0.1	739.62	0.1	735.33	741.00	0	2,861	0.00%
2024/04/12	1	769.84	1.1	775.79	748.00	-0.1	2,846	0.00%
2024/04/11	0.1	720.00	0	0.00	721.00	0.1	2,771	0.00%
2024/04/10	0	0.00	0	746.00	739.00	0	2,737	0.00%
2024/04/09	0	705.00	0	0.00	725.00	0	2,737	0.00%
2024/04/08	0	703.33	0	0.00	709.00	0	2,716	0.00%
2024/04/03	0	0.00	0.1	710.00	713.00	-0.1	2,708	0.00%
2024/04/02	1	704.00	1.1	707.81	709.00	-0.1	2,699	0.00%
2024/04/01	0.1	696.50	0	0.00	699.00	0.1	2,680	0.00%
2024/03/29	0	0.00	1	710.00	708.00	-1	2,671	-0.04%
2024/03/28	0	0.00	0	697.50	690.00	0	2,631	0.00%
2024/03/27	0	0.00	1.1	681.65	678.00	-1.1	2,593	-0.04%
2024/03/26	1.1	654.29	0.1	671.52	663.00	1	2,580	0.04%
2024/03/25	1	678.03	2.1	677.96	680.00	-1.1	2,519	-0.04%
2024/03/22	1.1	671.36	1	659.97	653.00	0.1	2,477	0.00%
2024/03/21	0	0.00	0.2	654.70	661.00	-0.2	2,354	-0.01%
2024/03/20	2	601.00	0	610.00	601.00	2	2,286	0.09%
2024/03/19	1	609.00	1.1	615.21	609.00	-0.1	2,289	0.00%
2024/03/18	1	597.06	1	598.00	606.00	0	2,310	0.00%
2024/03/15	0	0.00	0.2	591.50	587.00	-0.2	2,342	-0.01%
2024/03/14	0.1	582.05	0	582.50	586.00	0.1	2,366	0.00%
2024/03/13	3.1	598.22	0	619.00	590.00	3.1	2,356	0.13%
2024/03/12	0	0.00	0	615.50	615.00	0	2,308	0.00%
2024/03/11	1.1	599.21	1	603.00	605.00	0.1	2,310	0.00%
2024/03/08	0	599.67	0	0.00	598.00	0	2,282	0.00%
2024/03/07	0	616.00	4	612.00	611.00	-4	2,261	-0.18%
2024/03/06	0	0.00	0.1	629.00	629.00	-0.1	2,255	0.00%
2024/03/05	0	615.29	0	0.00	619.00	0	2,300	0.00%
2024/03/04	1	630.95	0.1	623.00	626.00	0.9	2,289	0.04%
2024/03/01	0.1	626.01	0	0.00	623.00	0.1	2,291	0.00%
2024/02/29	1.1	625.90	0	624.00	628.00	1	2,280	0.05%
2024/02/27	2	627.50	2.1	629.42	624.00	-0.1	2,262	0.00%
2024/02/26	0.1	593.73	0	602.00	598.00	0.1	2,192	0.00%
2024/02/23	0.1	627.00	1	614.00	615.00	-0.9	2,142	-0.04%
2024/02/22	0	0.00	1.6	602.65	609.00	-1.6	2,101	-0.07%
2024/02/21	0	0.00	0.7	561.43	573.00	-0.7	2,008	-0.03%
2024/02/19	0	536.00	0	550.00	556.00	0	1,981	0.00%
2024/02/16	0.1	535.92	0	0.00	537.00	0.1	1,989	0.01%
2024/02/15	0	0.00	0.1	544.31	544.00	-0.1	1,990	0.00%
2024/02/05	0	538.00	0	534.83	537.00	0	1,967	0.00%
2024/02/02	0	536.00	0	0.00	539.00	0	1,995	0.00%
2024/02/01	0	0.00	0	536.00	538.00	0	2,062	0.00%
2024/01/31	0	0.00	0.1	530.93	528.00	-0.1	2,201	0.00%
2024/01/30	0.1	523.00	0	0.00	520.00	0.1	2,203	0.00%
2024/01/29	0	0.00	0	524.00	526.00	0	2,208	0.00%
2024/01/26	0.1	528.20	0.1	533.00	521.00	0.1	2,225	0.00%
2024/01/24	0.1	541.00	0	542.00	539.00	0.1	2,249	0.00%
2024/01/23	0	0.00	0.2	540.48	540.00	-0.2	2,265	-0.01%
2024/01/22	0.1	543.00	8.6	537.98	534.00	-8.5	2,248	-0.38%
2024/01/19	0	0.00	0	515.00	516.00	0	2,212	0.00%
2024/01/18	0	0.00	0	505.00	508.00	0	2,231	0.00%
2024/01/17	3	511.00	0	511.00	513.00	3	2,237	0.13%
2024/01/16	2	520.00	2.1	524.93	520.00	-0.1	2,244	-0.01%
2024/01/15	1	507.00	3.1	518.35	516.00	-2.1	2,234	-0.09%
2024/01/12	0.4	483.39	0	0.00	482.00	0.4	2,197	0.02%
2024/01/11	0.5	486.83	0	0.00	489.00	0.5	2,235	0.02%
2024/01/10	0	493.70	1	491.00	494.00	-1	2,236	-0.04%
2024/01/09	1	496.00	0	0.00	495.00	1	2,284	0.04%
2024/01/08	0.1	499.08	0	0.00	497.00	0.1	2,304	0.01%
2024/01/05	1.1	505.32	0	0.00	499.50	1.1	2,352	0.05%
2024/01/04	0.5	499.73	0	0.00	498.50	0.5	2,365	0.02%
2024/01/03	2.7	494.14	0	0.00	498.50	2.7	2,373	0.11%
2023/12/29	1	524.00	1	527.00	520.00	0	2,348	0.00%
2023/12/27	0	0.00	0	524.91	524.00	0	2,414	0.00%
2023/12/26	0	0.00	0.1	517.16	516.00	-0.1	2,412	0.00%
2023/12/25	0.1	512.51	0	0.00	510.00	0.1	2,454	0.00%
2023/12/22	0	518.00	0	528.00	515.00	0	2,488	0.00%
2023/12/21	0	0.00	1	522.00	519.00	-1	2,478	-0.04%
2023/12/20	0	515.00	0	0.00	511.00	0	2,471	0.00%
2023/12/19	0.1	513.84	0	0.00	514.00	0.1	2,477	0.00%
2023/12/18	2	520.00	0	522.00	520.00	2	2,487	0.08%
2023/12/15	0.1	537.53	0	0.00	525.00	0.1	2,498	0.00%
2023/12/14	0	0.00	1	546.00	543.00	-1	2,487	-0.04%
2023/12/13	0	0.00	0.2	538.53	540.00	-0.2	2,498	-0.01%
2023/12/12	0	530.00	3.6	529.64	523.00	-3.6	2,592	-0.14%
2023/12/11	1	520.99	10.3	520.29	519.00	-9.3	2,551	-0.36%
2023/12/08	1	505.00	0.3	510.13	512.00	0.7	2,534	0.03%
2023/12/07	0.2	500.00	0	0.00	500.00	0.2	2,535	0.01%
2023/12/06	0	0.00	29.1	500.95	505.00	-29.1	2,550	-1.14%
2023/12/05	1.2	487.31	0.2	484.50	484.50	1	2,572	0.04%
2023/12/04	0.1	493.25	0.1	496.75	490.50	0.1	2,618	0.00%
2023/12/01	0	0.00	7.2	494.54	494.00	-7.2	2,616	-0.28%
2023/11/30	0	483.50	8.4	491.90	483.50	-8.3	2,607	-0.32%
2023/11/29	0	475.00	0	0.00	477.50	0	2,569	0.00%
2023/11/28	0	463.00	0.2	476.00	479.50	-0.1	2,599	-0.01%
2023/11/27	1.2	465.92	0	0.00	459.00	1.2	2,718	0.04%
2023/11/23	4	465.01	0	0.00	465.00	4	2,788	0.14%
2023/11/22	0	467.25	0	0.00	470.00	0	2,783	0.00%
2023/11/21	6.1	472.55	0	0.00	473.50	6.1	2,771	0.22%
2023/11/20	0.1	478.50	0	0.00	478.00	0.1	2,762	0.00%
2023/11/17	0	478.50	0.1	477.00	479.00	-0.1	2,772	0.00%
2023/11/16	1.1	472.61	0	0.00	472.00	1.1	2,761	0.04%
2023/11/15	2.1	478.30	0	0.00	479.50	2.1	2,733	0.08%
2023/11/14	11.1	486.41	0	0.00	485.50	11.1	2,705	0.41%
2023/11/13	0	0.00	1	492.50	493.00	-1	2,730	-0.04%
2023/11/10	0	0.00	0.2	487.50	485.00	-0.2	2,718	-0.01%
2023/11/09	0	0.00	0.1	480.00	485.50	-0.1	2,696	0.00%
2023/11/08	1.6	469.89	0	0.00	470.00	1.6	2,634	0.06%
2023/11/07	0	0.00	17.1	496.01	497.00	-17.1	2,512	-0.68%
2023/11/06	0	0.00	2	488.00	488.00	-2	2,497	-0.08%
2023/11/02	0	0.00	1	483.50	480.50	-1	2,499	-0.04%
2023/11/01	4	464.00	0	0.00	466.50	4	2,505	0.16%
2023/10/26	0.1	459.50	0	0.00	455.00	0.1	2,457	0.00%
2023/10/25	1	479.50	1	467.00	468.00	0	2,478	0.00%
2023/10/23	10.1	472.56	0	0.00	472.50	10.1	2,513	0.40%
2023/10/19	0	0.00	12.1	486.47	490.00	-12.1	2,517	-0.48%
2023/10/18	10	471.50	0	0.00	470.00	10	2,505	0.40%
2023/10/17	1	480.00	65	489.98	486.50	-64	2,495	-2.56%
2023/10/16	1	479.00	1.1	476.59	480.50	-0.1	2,498	0.00%
2023/10/13	0	0.00	1.5	481.16	478.50	-1.5	2,496	-0.06%
2023/10/12	0	0.00	0.1	466.00	470.00	-0.1	2,456	0.00%
2023/10/11	0	0.00	0.2	470.83	467.00	-0.2	2,456	-0.01%
2023/10/06	0	461.50	0	0.00	463.00	0	2,440	0.00%
2023/10/05	1	466.87	0	0.00	466.00	1	2,429	0.04%
2023/10/04	0	467.00	0	0.00	467.00	0	2,420	0.00%
2023/10/03	0	0.00	0.4	475.10	471.00	-0.4	2,420	-0.02%
2023/10/02	0	0.00	0.1	462.00	466.50	-0.1	2,406	0.00%
2023/09/28	0.2	457.44	0	0.00	456.00	0.2	2,397	0.01%
2023/09/27	0	0.00	0.2	465.00	466.50	-0.2	2,358	-0.01%
2023/09/26	0.1	457.50	1	459.50	454.50	-1	2,338	-0.04%
2023/09/25	1.2	459.00	1	457.50	456.50	0.2	2,335	0.01%
2023/09/22	0.1	446.50	0	0.00	457.50	0.1	2,345	0.00%
2023/09/21	1.1	450.82	0	448.50	454.50	1.1	2,363	0.05%
2023/09/20	0.1	459.00	0	0.00	460.00	0.1	2,356	0.00%
2023/09/18	1	469.97	0	0.00	468.50	1	2,336	0.04%
2023/09/15	0	0.00	3.2	472.94	473.50	-3.2	2,311	-0.14%
2023/09/14	0	442.50	0.1	447.75	446.00	-0.1	2,169	0.00%
2023/09/13	1	442.50	1	440.52	443.50	0	2,157	0.00%
2023/09/12	1.1	438.32	1	442.03	441.00	0.1	2,149	0.00%
2023/09/11	1.2	444.56	1	449.36	441.50	0.2	2,138	0.01%
2023/09/08	0	448.00	0.3	443.94	446.50	-0.3	2,117	-0.02%
2023/09/07	0	0.00	7.4	438.90	438.50	-7.4	2,134	-0.35%
2023/09/06	0	424.50	0	0.00	426.00	0	2,089	0.00%
2023/09/04	0	0.00	1.1	426.60	427.50	-1.1	2,076	-0.05%
2023/08/31	3	419.86	16.4	425.72	423.50	-13.4	2,048	-0.65%
2023/08/30	0	0.00	1.4	409.81	408.00	-1.4	1,904	-0.07%
2023/08/29	1	386.00	1	383.50	387.50	0	1,835	0.00%
2023/08/25	1.1	385.02	1	387.00	385.50	0.1	1,910	0.00%
2023/08/24	0	0.00	3	389.83	391.00	-3	1,932	-0.16%
2023/08/23	2	382.00	2	382.49	383.00	0	1,973	0.00%
2023/08/18	0	0.00	0.1	378.00	376.50	-0.1	1,978	-0.01%
2023/08/17	1	373.00	1.2	379.02	382.00	-0.2	1,965	-0.01%
2023/08/16	0	0.00	0	370.00	363.00	0	1,926	0.00%
2023/08/15	2	359.78	2	364.00	362.00	0	1,925	0.00%
2023/08/14	1	355.06	0	0.00	358.00	1	1,945	0.05%
2023/08/11	1.2	363.73	0	0.00	363.00	1.2	1,972	0.06%
2023/08/10	1	372.52	1	370.00	371.00	0	1,967	0.00%
2023/08/09	4	380.01	0	380.17	379.00	4	1,980	0.20%
2023/08/08	0	382.00	0	0.00	383.00	0	1,970	0.00%
2023/08/07	2.4	388.42	0	0.00	386.50	2.4	1,946	0.12%
2023/08/02	2.2	398.82	0	0.00	396.50	2.2	1,908	0.12%
2023/07/31	3.1	408.98	0	0.00	409.00	3.1	1,928	0.16%
2023/07/28	0	0.00	12.1	420.25	421.50	-12.1	1,918	-0.63%
2023/07/27	0	0.00	4	411.62	412.50	-4	1,870	-0.21%
2023/07/26	0.1	386.50	0	0.00	384.50	0.1	1,809	0.01%
2023/07/25	1	393.47	0	0.00	388.50	1	1,810	0.06%
2023/07/21	2.2	396.30	0	0.00	398.50	2.2	1,797	0.12%
2023/07/20	0	0.00	0.1	414.00	410.50	-0.1	1,772	-0.01%
2023/07/19	1	408.00	0	0.00	407.00	1	1,758	0.06%
2023/07/18	0	0.00	1	409.99	410.00	-1	1,721	-0.06%
2023/07/17	0.1	400.43	0	0.00	398.50	0.1	1,702	0.01%
2023/07/14	0	0.00	1	406.00	407.00	-1	1,697	-0.06%
2023/07/11	0.1	392.50	0	392.50	392.50	0.1	1,687	0.01%
2023/07/10	0	387.50	0	0.00	386.00	0	1,711	0.00%
2023/07/07	7.1	398.00	0	0.00	389.00	7.1	1,766	0.40%
2023/07/06	0	409.00	0	0.00	409.00	0	1,752	0.00%
2023/07/05	1	405.00	0	0.00	404.00	1	1,787	0.06%
2023/07/04	5.1	410.02	3	413.33	408.50	2.1	1,840	0.11%
2023/07/03	0	0.00	2	415.00	417.50	-2	1,872	-0.11%
2023/06/30	7.1	413.15	0	0.00	411.50	7.1	1,969	0.36%
2023/06/29	2	429.75	9	435.11	423.50	-7	2,026	-0.35%
2023/06/27	1	416.00	0	0.00	415.00	1	1,988	0.05%
2023/06/26	1	409.00	5	409.00	410.00	-4	1,992	-0.20%
2023/06/21	4	410.00	0	415.00	412.00	4	2,046	0.19%
2023/06/20	1.2	416.37	0	0.00	416.00	1.2	2,040	0.06%
2023/06/19	0.1	424.50	0	0.00	422.00	0.1	2,044	0.00%
2023/06/16	2	428.50	0	0.00	429.00	2	2,039	0.10%
2023/06/15	2	430.00	2.1	431.86	427.50	-0.1	2,030	0.00%
2023/06/13	2.2	429.70	0	0.00	428.00	2.2	2,051	0.11%
2023/06/12	0	0.00	6	429.33	430.00	-6	1,991	-0.30%
2023/06/09	2	420.50	1	420.50	421.00	1	1,987	0.05%
2023/06/08	0	0.00	2	427.00	424.00	-2	1,996	-0.10%
2023/06/07	0	0.00	2	422.48	423.00	-2	1,989	-0.10%
2023/06/06	0.1	406.50	0	0.00	406.50	0.1	1,949	0.01%
2023/06/02	10.2	414.87	0	0.00	410.50	10.2	1,953	0.52%
2023/06/01	0.1	423.00	0	0.00	419.00	0.1	1,941	0.01%
2023/05/31	2	429.50	4.2	432.85	427.50	-2.2	1,927	-0.11%
2023/05/30	1	412.99	1.1	414.95	416.00	0	1,878	0.00%
2023/05/29	0	0.00	3.2	415.51	415.50	-3.2	1,865	-0.17%
2023/05/26	1	398.50	1.5	398.45	398.00	-0.5	1,829	-0.03%
2023/05/24	1	394.50	1	394.00	395.00	0	1,836	0.00%
2023/05/23	0	392.50	1	394.00	392.00	-1	1,840	-0.05%
2023/05/22	2	391.50	2	390.00	388.00	0	1,839	0.00%
2023/05/19	5	392.40	5	391.00	388.50	0	1,845	0.00%
2023/05/18	1	392.48	0.3	394.83	389.00	0.7	1,838	0.04%
2023/05/17	0	0.00	0	390.00	389.50	0	1,813	0.00%
2023/05/16	0	374.21	0	0.00	373.50	0	1,798	0.00%
2023/05/15	0.2	365.33	0	0.00	362.00	0.2	1,780	0.01%
2023/05/11	3	378.67	1.1	379.55	377.00	1.9	1,796	0.11%
2023/05/10	1	381.00	0	0.00	381.00	1	1,814	0.06%
2023/05/09	0	388.00	0	0.00	390.50	0	1,824	0.00%
2023/05/08	0.1	395.00	0	0.00	395.00	0.1	1,824	0.01%
2023/05/05	2	379.75	2	379.75	382.50	0	1,792	0.00%
2023/05/03	0	389.00	0	0.00	388.00	0	1,795	0.00%
2023/05/02	0	0.00	0.2	395.00	393.00	-0.2	1,817	-0.01%
2023/04/28	0.1	389.92	1.1	396.93	389.00	-1	1,824	-0.05%
2023/04/27	0.1	390.00	2	386.50	389.50	-1.9	1,810	-0.10%
2023/04/26	1.1	370.05	0	377.00	376.50	1.1	1,788	0.06%
2023/04/25	0.1	385.00	0	0.00	375.00	0.1	1,788	0.01%
2023/04/24	2	387.75	1	390.00	385.00	1	1,782	0.06%
2023/04/21	1	387.00	2	387.00	386.50	-1	1,810	-0.06%
2023/04/20	0	395.50	0	0.00	394.00	0	1,809	0.00%
2023/04/18	0	404.92	0	0.00	400.00	0	1,887	0.00%
2023/04/17	0	410.50	0	0.00	410.00	0	1,897	0.00%
2023/04/14	2	410.99	1.1	410.45	411.00	0.9	1,890	0.05%
2023/04/13	5.4	412.58	1	413.00	409.50	4.4	1,894	0.23%
2023/04/12	0	422.50	1.2	423.38	424.00	-1.2	1,860	-0.06%
2023/04/11	1.1	406.52	1.1	410.38	409.00	0	1,791	0.00%
2023/04/10	2.1	405.62	0.1	407.00	400.50	2	1,753	0.12%
2023/04/07	1	407.00	2.1	408.46	408.00	-1.1	1,723	-0.06%
2023/04/06	1.2	384.50	0.2	398.25	398.00	1	1,659	0.06%
2023/03/31	1	399.00	4.2	395.27	392.00	-3.2	1,613	-0.20%
2023/03/30	1	384.00	3	378.50	381.50	-2	1,510	-0.13%
2023/03/27	3.3	376.55	1	371.00	370.00	2.3	1,446	0.16%
2023/03/24	1	379.50	2.3	373.20	378.00	-1.3	1,434	-0.09%
2023/03/23	0	0.00	0.1	365.00	365.00	-0.1	1,383	-0.01%
2023/03/22	0	0.00	1	360.49	360.50	-1	1,383	-0.07%
2023/03/21	0.1	353.50	0.4	353.56	352.00	-0.3	1,397	-0.02%
2023/03/17	0	0.00	0.1	357.50	358.00	-0.1	1,435	-0.01%
2023/03/16	0	0.00	0.2	352.50	356.50	-0.2	1,429	-0.01%
2023/03/14	1.1	339.64	0	0.00	338.00	1.1	1,459	0.08%
2023/03/13	3.1	345.34	0.1	348.00	350.00	3.1	1,436	0.21%
2023/03/10	1.2	354.74	0	0.00	351.00	1.2	1,424	0.08%
2023/03/09	0	0.00	0.1	362.50	362.50	-0.1	1,424	0.00%
2023/03/08	0	0.00	0.1	361.50	361.50	-0.1	1,427	-0.01%
2023/03/07	0	0.00	0.1	365.50	367.00	-0.1	1,416	0.00%
2023/03/03	1	363.50	0	0.00	362.50	1	1,411	0.07%
2023/03/02	0	0.00	1	370.00	365.50	-1	1,422	-0.07%
2023/03/01	0	350.50	0	355.00	354.50	0	1,402	0.00%
2023/02/24	2.2	352.97	0	0.00	351.00	2.2	1,403	0.15%
2023/02/22	1	355.00	0	0.00	355.50	1	1,479	0.07%
2023/02/21	1	372.00	2	369.75	370.00	-1	1,502	-0.07%
2023/02/17	0	0.00	0	366.00	368.00	0	1,572	0.00%
2023/02/15	0	0.00	0.1	361.00	361.50	-0.1	1,628	0.00%
2023/02/14	0	0.00	0.1	364.26	365.00	-0.1	1,636	-0.01%
2023/02/13	0	347.53	0.1	347.00	351.50	-0.1	1,652	-0.01%
2023/02/10	0.1	354.95	0	0.00	352.00	0.1	1,684	0.01%
2023/02/09	1	363.00	0	0.00	360.50	1	1,688	0.06%
2023/02/08	0	366.50	1	371.00	370.50	-1	1,697	-0.06%
2023/02/06	0.1	363.85	0	0.00	364.00	0.1	1,686	0.00%
2023/02/03	1	368.00	1	371.50	368.00	0	1,678	0.00%
2023/01/30	0	0.00	0	364.50	365.00	0	1,680	0.00%
2023/01/16	1	357.50	1	355.50	354.50	0	1,694	0.00%
2023/01/13	0.4	350.00	0.2	349.88	348.50	0.2	1,699	0.01%
2023/01/12	0.1	357.50	0	0.00	355.00	0.1	1,700	0.01%
2023/01/11	0	0.00	1.3	361.77	362.50	-1.3	1,712	-0.08%
2023/01/10	1	353.00	2.1	354.43	354.00	-1.1	1,700	-0.06%
2023/01/09	0.1	343.50	0	0.00	349.00	0.1	1,706	0.01%
2023/01/06	0	0.00	2.4	349.31	351.00	-2.4	1,732	-0.14%
2023/01/05	0	0.00	0.1	333.75	335.50	-0.1	1,724	-0.01%
2023/01/04	0	0.00	0.1	325.00	327.00	-0.1	1,797	-0.01%
2023/01/03	0	0.00	2.1	322.00	325.00	-2.1	1,823	-0.12%
2022/12/30	3	317.50	1	318.00	315.00	2	1,822	0.11%
2022/12/29	0	0.00	1.1	312.32	316.50	-1.1	1,820	-0.06%
2022/12/28	0.1	311.00	0	0.00	310.50	0.1	1,851	0.01%
2022/12/27	1	316.50	1	309.50	315.50	0	1,863	0.00%
2022/12/26	0	0.00	1	307.00	305.50	-1	1,885	-0.05%
2022/12/23	1	299.00	0	0.00	305.00	1	1,906	0.05%
2022/12/22	1	306.50	1	309.50	307.50	0	1,912	0.00%
2022/12/20	2	314.00	2	312.50	307.50	0	1,916	0.00%
2022/12/14	1	311.50	1	314.50	310.50	0	1,929	0.00%
2022/12/13	1	311.50	2	314.50	311.00	-1	1,921	-0.05%
2022/12/12	2	313.00	4	314.50	319.00	-2	1,898	-0.11%
2022/12/07	2.1	302.00	0	0.00	303.00	2.1	1,862	0.11%
2022/12/06	3	311.33	0.2	320.00	307.00	2.8	1,833	0.15%
2022/12/02	0	337.00	0	0.00	335.00	0	1,765	0.00%
2022/11/29	0	0.00	1.2	326.60	326.50	-1.2	1,763	-0.07%
2022/11/25	0.1	332.00	0	0.00	330.50	0.1	1,778	0.01%
2022/11/24	1	336.00	0	0.00	337.00	1	1,777	0.06%
2022/11/21	0	340.50	0	0.00	329.50	0	1,773	0.00%
2022/11/18	5	350.40	4.1	339.78	339.00	0.9	1,749	0.05%
2022/11/17	1	337.00	1	337.50	336.50	0	1,672	0.00%
2022/11/16	0	0.00	4	342.85	338.50	-4	1,640	-0.25%
2022/11/15	0	324.63	0	325.50	325.50	0	1,590	0.00%
2022/11/14	0	323.50	0	0.00	321.00	0	1,571	0.00%
2022/11/11	0	324.00	0.1	325.50	325.50	-0.1	1,558	-0.01%
2022/11/09	0	0.00	2.1	313.64	316.50	-2.1	1,532	-0.14%
2022/11/08	0	304.50	0.1	308.50	305.00	-0.1	1,512	-0.01%
2022/11/04	1	286.00	0	0.00	285.50	1	1,479	0.07%
2022/11/03	1	294.50	0	0.00	294.00	1	1,454	0.07%
2022/11/02	0	302.00	0	0.00	301.50	0	1,438	0.00%
2022/11/01	1	298.00	1.1	297.09	297.00	-0.1	1,431	-0.01%
2022/10/27	0	0.00	2.1	297.49	299.00	-2.1	1,437	-0.14%
2022/10/26	2	285.50	0	0.00	285.50	2	1,439	0.14%
2022/10/20	1	297.36	1.1	292.77	293.50	-0.1	1,471	0.00%
2022/10/18	0	303.00	0.1	306.50	307.50	0	1,461	0.00%
2022/10/14	0	0.00	0.1	307.00	306.50	-0.1	1,448	-0.01%
2022/10/13	0.1	298.77	0.1	298.00	298.00	0	1,443	0.00%
2022/10/12	0	0.00	0.2	311.45	311.00	-0.2	1,406	-0.01%
2022/10/11	0	0.00	5	286.20	289.50	-5	1,354	-0.37%
2022/10/07	1	289.50	0	0.00	286.00	1	1,342	0.07%
2022/10/06	0	289.50	2	290.50	288.50	-2	1,351	-0.15%
2022/10/05	0	0.00	0.1	284.50	288.00	-0.1	1,371	0.00%
2022/10/04	4.3	283.29	1.1	282.95	282.50	3.1	1,349	0.23%
2022/10/03	2	281.00	1	284.49	280.00	1	1,346	0.07%
2022/09/30	0.1	249.00	0	0.00	265.50	0.1	1,352	0.01%
2022/09/29	0	253.00	0	0.00	253.50	0	1,361	0.00%
2022/09/28	0	255.00	0	0.00	251.00	0	1,373	0.00%
2022/09/27	4	258.25	0	0.00	259.00	4	1,395	0.29%
2022/09/26	0.1	261.90	0	0.00	256.00	0.1	1,409	0.01%
2022/09/22	1.2	269.04	0	0.00	270.00	1.2	1,465	0.08%
2022/09/21	2	277.09	0	0.00	275.50	2	1,461	0.14%
2022/09/20	0	288.50	0	0.00	288.50	0	1,467	0.00%
2022/09/13	0.1	302.50	0	0.00	301.50	0.1	1,596	0.01%
2022/09/07	0	290.50	3	293.50	293.50	-3	1,699	-0.18%
2022/09/05	0	293.50	4	296.00	293.00	-4	1,758	-0.23%
2022/09/02	0	303.50	0	0.00	302.00	0	1,762	0.00%
2022/09/01	1	303.54	0	0.00	303.50	1	1,765	0.06%
2022/08/30	0	0.00	1	307.50	308.00	-1	1,757	-0.06%
2022/08/29	0.1	308.50	0	0.00	307.50	0.1	1,764	0.01%
2022/08/26	3	318.67	1	319.50	317.00	2	1,759	0.11%
2022/08/23	0	305.25	0	0.00	304.50	0	1,794	0.00%
2022/08/16	2.1	307.56	2.1	309.74	307.50	0	1,898	0.00%
2022/08/15	0.4	310.00	0	313.50	312.00	0.4	1,878	0.02%
2022/08/12	1.1	302.23	0	306.50	309.00	1.1	1,864	0.06%
2022/08/11	0	0.00	0.1	304.93	302.50	-0.1	1,867	-0.01%
2022/08/09	0.1	296.00	0	0.00	294.00	0.1	1,895	0.00%
2022/08/05	0	0.00	1	294.50	294.00	-1	1,922	-0.05%
2022/08/03	1	286.00	0.1	287.00	283.00	0.9	1,953	0.05%
2022/07/29	0	0.00	1	295.00	293.00	-1	1,940	-0.05%
2022/07/28	1	293.92	2	290.75	290.00	-1	1,965	-0.05%
2022/07/26	0	0.00	1	290.00	290.00	-1	1,965	-0.05%
2022/07/25	1.1	298.09	1	298.00	298.50	0.1	1,954	0.01%
2022/07/22	30	304.90	1	303.50	304.50	29	1,959	1.48%
2022/07/21	1.2	301.67	0	0.00	307.00	1.2	2,009	0.06%
2022/07/20	1.3	304.72	0	0.00	299.00	1.3	2,016	0.06%
2022/07/19	0.1	301.00	0	0.00	300.50	0.1	2,026	0.00%
2022/07/18	0	296.25	4.1	296.56	301.00	-4	2,029	-0.20%
2022/07/15	1	286.00	0.2	286.67	286.50	0.9	1,996	0.04%
2022/07/13	0.2	273.00	0	0.00	274.00	0.2	1,987	0.01%
2022/07/11	1.1	272.09	0.1	269.00	269.00	1.1	1,988	0.05%
2022/07/07	4	261.00	0.1	261.36	263.00	3.9	1,991	0.20%
2022/07/06	0	253.00	0	0.00	251.00	0	1,996	0.00%
2022/07/05	0	260.83	0	0.00	257.50	0	2,042	0.00%
2022/07/04	0	256.50	0	0.00	258.00	0	2,055	0.00%
2022/07/01	3.1	260.00	2	262.50	256.00	1.1	2,070	0.05%
2022/06/30	6.1	272.54	0	271.50	271.00	6.1	2,044	0.30%
2022/06/29	10	280.00	1	276.00	281.50	9	2,027	0.44%
2022/06/27	0.2	303.00	0	0.00	301.00	0.2	2,115	0.01%
2022/06/24	0.1	299.00	0	0.00	294.00	0.1	2,109	0.00%
2022/06/23	0.1	303.76	0	301.50	297.00	0.1	2,097	0.00%
2022/06/22	0.1	306.92	2	300.50	299.50	-1.9	2,079	-0.09%
2022/06/21	2	316.00	0	0.00	321.00	2	2,045	0.10%
2022/06/20	1.1	319.36	2	320.50	316.00	-0.9	2,050	-0.04%
2022/06/17	0.3	334.83	1	334.00	328.00	-0.7	2,031	-0.03%
2022/06/15	1.2	363.70	0	0.00	351.50	1.2	1,967	0.06%
2022/06/14	4.3	359.90	2.2	365.44	363.50	2	1,977	0.10%
2022/06/13	1.1	369.14	0.1	371.00	369.50	1.1	1,971	0.05%
2022/06/10	0.1	382.50	0.5	383.00	381.50	-0.4	2,008	-0.02%
2022/06/08	0	0.00	0	389.50	389.50	0	2,040	0.00%
2022/06/07	0.1	385.00	0	0.00	383.50	0.1	2,063	0.00%
2022/06/06	0	0.00	0	392.50	390.50	0	2,072	0.00%
2022/06/02	0	395.00	2	395.25	395.00	-2	2,136	-0.09%
2022/06/01	4	402.25	0.2	404.00	400.00	3.8	2,199	0.17%
2022/05/31	0	395.00	0.1	395.00	395.50	-0.1	2,215	0.00%
2022/05/30	0	0.00	1.2	384.92	393.00	-1.2	2,257	-0.05%
2022/05/26	2	368.76	0	0.00	368.00	2	2,256	0.09%
2022/05/25	6.2	375.56	6	375.92	376.00	0.2	2,256	0.01%
2022/05/24	2	383.00	0	391.00	379.00	2	2,332	0.09%
2022/05/23	0.1	389.00	0.1	390.00	388.00	0.1	2,361	0.00%
2022/05/20	0.1	394.00	0	0.00	391.00	0.1	2,449	0.00%
2022/05/19	0	0.00	2	391.50	393.50	-2	2,522	-0.08%
2022/05/18	0.1	391.00	0	0.00	391.00	0.1	2,612	0.00%
2022/05/17	1	384.50	0.1	387.50	387.50	0.9	2,701	0.03%
2022/05/16	1.1	387.40	1.2	378.54	375.50	-0.1	2,822	0.00%
2022/05/13	0.1	374.50	1	378.00	378.50	-0.9	2,857	-0.03%
2022/05/12	2	372.50	2	375.25	370.00	0	2,919	0.00%
2022/05/11	1.3	374.92	0	0.00	375.50	1.3	3,044	0.04%
2022/05/10	1	381.00	0	0.00	383.00	1	3,197	0.03%
2022/05/09	0.2	383.55	0.1	381.00	378.50	0.1	3,233	0.00%
2022/05/05	0	0.00	2.1	405.83	406.00	-2.1	3,227	-0.07%
2022/05/04	0.1	394.00	0.1	394.00	389.50	-0.1	3,209	0.00%
2022/05/03	0.1	383.50	0	0.00	389.00	0.1	3,229	0.00%
2022/04/29	3	388.33	0.1	392.50	387.50	2.9	3,242	0.09%
2022/04/28	0	0.00	0	386.00	384.00	0	3,250	0.00%
2022/04/27	6.1	374.54	6	374.67	385.50	0.1	3,252	0.00%
2022/04/26	0.4	390.38	0	0.00	393.00	0.4	3,209	0.01%
2022/04/25	0.1	387.50	0	0.00	385.50	0.1	3,214	0.00%
2022/04/22	1.2	403.83	2	400.75	402.50	-0.8	3,190	-0.03%
2022/04/21	0.1	418.22	0	0.00	410.00	0.1	3,207	0.00%
2022/04/20	0.7	418.28	0	0.00	414.50	0.7	3,212	0.02%
2022/04/19	0.2	419.50	0	0.00	415.00	0.2	3,214	0.01%
2022/04/15	1.1	419.30	0.1	424.50	418.00	1	3,300	0.03%
2022/04/14	2.2	420.52	0	0.00	424.00	2.2	3,346	0.07%
2022/04/13	6	427.92	0	430.50	430.50	6	3,375	0.18%
2022/04/12	0.5	429.55	1	425.21	426.50	-0.5	3,440	-0.01%
2022/04/11	0.1	437.00	2	431.00	420.50	-2	3,511	-0.06%
2022/04/08	5.1	443.68	5	450.50	444.50	0.1	3,541	0.00%
2022/04/07	1.2	457.19	0.1	459.00	455.50	1.1	3,592	0.03%
2022/04/01	0	0.00	1	468.50	478.00	-1	3,653	-0.03%
2022/03/31	1.2	479.80	0	0.00	475.50	1.2	3,726	0.03%
2022/03/30	1	487.50	0.3	489.78	495.00	0.7	3,698	0.02%
2022/03/29	0	476.00	0	477.00	480.00	0	3,699	0.00%
2022/03/28	2	463.00	0	0.00	467.50	2	3,860	0.05%
2022/03/25	0	478.50	1	480.00	477.50	-1	3,892	-0.03%
2022/03/24	1.2	479.21	2	479.75	479.00	-0.9	3,921	-0.02%
2022/03/23	0.1	488.00	3.1	485.03	485.50	-3	3,944	-0.08%
2022/03/22	0.1	477.50	0.1	476.50	474.50	0.1	3,957	0.00%
2022/03/21	2	482.25	0.1	488.00	480.50	2	4,065	0.05%
2022/03/17	0.2	476.30	1.1	484.71	486.00	-0.8	4,236	-0.02%
2022/03/16	2.3	463.65	0	0.00	455.50	2.3	4,239	0.05%
2022/03/15	2.2	463.99	1	462.50	464.00	1.2	4,305	0.03%
2022/03/11	7	489.21	2	484.50	484.00	5	4,399	0.11%
2022/03/10	0	0.00	1.1	495.50	497.00	-1.1	4,454	-0.02%
2022/03/09	0.1	479.00	2	479.50	478.00	-1.9	4,662	-0.04%
2022/03/08	3.1	473.97	0	0.00	472.00	3.1	4,874	0.06%
2022/03/07	2.1	489.27	3.5	484.36	487.50	-1.4	4,858	-0.03%
2022/03/04	12	515.50	1	518.00	513.00	11	5,067	0.22%
2022/03/03	1	525.00	11	524.73	528.00	-10	5,067	-0.20%
2022/03/02	0	0.00	0.1	514.50	520.00	-0.1	5,067	0.00%
2022/03/01	5	508.60	1	520.00	517.00	4	5,083	0.08%
2022/02/25	2	511.00	2.2	506.82	510.00	-0.2	5,095	0.00%
2022/02/24	11.2	499.41	8.1	510.79	494.50	3.2	5,073	0.06%
2022/02/23	4	517.75	19	528.00	528.00	-15	5,045	-0.30%
2022/02/22	3.6	515.36	1	514.00	513.00	2.6	5,045	0.05%
2022/02/21	1.2	539.26	1.1	527.63	526.00	0.1	5,000	0.00%
2022/02/18	2	517.50	6.7	531.68	537.00	-4.7	4,946	-0.09%
2022/02/17	11	517.00	13	522.15	519.00	-2	4,865	-0.04%
2022/02/16	3	507.00	10.2	518.24	516.00	-7.2	4,770	-0.15%
2022/02/14	0.1	480.00	0.1	482.50	489.00	0	4,622	0.00%
2022/02/11	1.1	498.93	6.3	499.87	490.00	-5.2	4,611	-0.11%
2022/02/10	3	493.66	2.6	493.94	496.00	0.4	4,517	0.01%
2022/02/09	2.1	474.07	3.3	475.75	478.00	-1.2	4,408	-0.03%
2022/02/08	1.1	452.24	2.1	454.57	456.50	-1	4,392	-0.02%
2022/01/25	2	450.00	4	455.24	451.00	-2	4,382	-0.05%
2022/01/24	0.1	449.50	0	0.00	452.00	0.1	4,380	0.00%
2022/01/21	0	0.00	2	455.75	452.00	-2	4,357	-0.05%
2022/01/20	0.1	459.50	0	0.00	461.50	0.1	4,343	0.00%
2022/01/18	3	463.67	2	465.00	461.50	1	4,309	0.02%
2022/01/17	0.1	459.06	0.1	459.75	463.00	0	4,286	0.00%
2022/01/14	1	438.00	0	0.00	450.00	1	4,268	0.02%
2022/01/13	3.1	455.98	1.1	453.29	452.00	2.1	4,265	0.05%
2022/01/12	2	451.50	0	0.00	452.50	2	4,259	0.05%
2022/01/11	5.2	452.30	0	0.00	447.00	5.2	4,253	0.12%
2022/01/10	2.3	455.96	1	452.50	459.00	1.3	4,231	0.03%
2022/01/07	3	459.67	0	0.00	455.50	3	4,194	0.07%
2022/01/06	1.1	468.79	0	0.00	467.00	1.1	4,144	0.03%
2022/01/05	2.5	478.21	1.1	478.93	476.00	1.5	4,112	0.04%
2022/01/04	6.4	484.05	2.1	483.71	488.50	4.3	4,057	0.11%
2022/01/03	3.4	498.65	0	0.00	493.00	3.4	3,973	0.09%
2021/12/30	6.7	516.84	3	519.33	512.00	3.7	3,884	0.10%
2021/12/29	1.3	510.19	2.6	508.04	514.00	-1.3	3,814	-0.03%
2021/12/28	1	498.00	4	499.88	499.00	-3	3,775	-0.08%
2021/12/27	2	504.00	6.6	501.83	499.50	-4.6	3,759	-0.12%
2021/12/24	3.1	495.02	3.1	487.39	487.50	0	3,695	0.00%
2021/12/23	1	494.50	1.1	491.91	489.50	-0.1	3,688	0.00%
2021/12/22	2	487.75	3.3	489.34	487.00	-1.3	3,655	-0.04%
2021/12/21	1	460.50	5	466.20	464.50	-4	3,484	-0.11%
2021/12/20	0	0.00	0.3	470.50	466.00	-0.3	3,441	-0.01%
2021/12/17	2.1	466.95	2	470.50	464.00	0.1	3,413	0.00%
2021/12/16	1	473.50	0	0.00	471.00	1	3,389	0.03%
2021/12/15	8.6	463.79	2	458.00	471.00	6.6	3,371	0.20%
2021/12/14	2.3	480.50	2	485.50	477.50	0.3	3,275	0.01%
2021/12/13	4	490.13	7	492.43	488.50	-3	3,247	-0.09%
2021/12/10	3.1	475.17	2.1	480.87	475.50	1.1	3,139	0.03%
2021/12/09	3.4	474.61	6.3	485.36	480.00	-2.9	3,090	-0.09%
2021/12/08	7	487.36	3.3	491.07	475.00	3.8	3,000	0.12%
2021/12/07	1	478.50	1.2	478.58	476.50	-0.2	2,887	-0.01%
2021/12/06	1	478.49	2.1	482.80	474.50	-1.1	2,849	-0.04%
2021/12/03	2.2	466.55	7	475.93	478.00	-4.8	2,781	-0.17%
2021/12/02	0.1	458.50	2.6	446.52	458.50	-2.6	2,560	-0.10%
2021/12/01	2	410.00	2	409.00	417.00	0	2,337	0.00%
2021/11/30	5.1	415.74	3	420.83	412.00	2.1	2,301	0.09%
2021/11/29	2	417.50	1	422.00	417.50	1	2,033	0.05%
2021/11/26	2	425.00	4.3	425.85	425.00	-2.3	2,008	-0.12%
2021/11/25	0	0.00	1	415.00	426.50	-1	1,970	-0.05%
2021/11/24	3.3	416.85	1	419.00	414.00	2.3	1,952	0.12%
2021/11/23	0.1	422.50	5.3	425.21	425.50	-5.2	1,945	-0.26%
2021/11/22	6.1	425.64	2.7	429.21	427.50	3.4	1,933	0.18%
2021/11/19	4	410.00	7.1	410.13	414.50	-3.1	1,870	-0.17%
2021/11/18	2	410.00	3.1	412.44	409.00	-1.1	1,848	-0.06%
2021/11/17	2.1	399.45	1	398.50	399.50	1.1	1,812	0.06%
2021/11/16	2.1	396.82	1	395.00	393.00	1.1	1,812	0.06%
2021/11/15	0.1	396.00	4	400.63	400.50	-3.9	1,818	-0.22%
2021/11/12	2.3	395.30	0	0.00	392.50	2.3	1,843	0.12%
2021/11/11	3.1	396.19	0	397.18	396.00	3.1	1,831	0.17%
2021/11/10	1	393.50	4	393.00	395.50	-3	1,871	-0.16%
2021/11/09	3	384.00	2	383.50	386.00	1	1,849	0.05%
2021/11/08	6	379.50	1	384.00	378.00	5	1,816	0.28%
2021/11/05	0.1	382.00	0	0.00	377.50	0.1	1,787	0.01%
2021/11/04	2.1	386.29	0	392.00	386.00	2.1	1,791	0.12%
2021/11/03	1	390.00	0	389.13	391.50	1	1,886	0.05%
2021/11/02	2	390.25	0	392.00	382.00	2	1,927	0.10%
2021/11/01	0	0.00	0	388.50	386.50	0	2,050	0.00%
2021/10/29	0	0.00	2	390.24	390.50	-2	2,050	-0.10%
2021/10/26	0	385.25	0	0.00	383.50	0	2,159	0.00%
2021/10/25	2	378.00	0	0.00	381.50	2	2,158	0.09%
2021/10/21	0	384.50	1	377.50	379.50	-1	2,220	-0.04%
2021/10/20	0	0.00	0.1	369.00	369.00	-0.1	2,186	0.00%
2021/10/19	0.1	359.42	2	359.25	364.50	-1.9	2,181	-0.09%
2021/10/18	1	355.00	0.2	353.00	354.50	0.9	2,183	0.04%
2021/10/15	2	358.50	1	359.00	359.50	1	2,177	0.05%
2021/10/14	0	349.50	0	0.00	352.50	0	2,171	0.00%
2021/10/13	0.1	358.31	1	352.00	350.50	-0.9	2,154	-0.04%
2021/10/12	1.1	367.22	1.1	364.37	366.00	0	2,126	0.00%
2021/10/08	1.1	378.56	0	0.00	376.50	1.1	2,113	0.05%
2021/10/07	0	0.00	1	376.00	376.00	-1	2,105	-0.05%
2021/10/06	1.1	374.07	0	0.00	370.00	1.1	2,129	0.05%
2021/10/05	0	0.00	2	380.25	380.00	-2	2,153	-0.09%
2021/10/01	1	376.00	1	382.00	378.50	0	2,169	0.00%
2021/09/29	1	375.03	0	0.00	370.50	1	2,176	0.05%
2021/09/28	1	386.51	1	389.00	385.50	0	2,207	0.00%
2021/09/27	0	0.00	1	396.00	392.00	-1	2,215	-0.05%
2021/09/24	0	398.00	1	397.00	394.00	-1	2,229	-0.04%
2021/09/23	4	395.88	2	396.50	395.50	2	2,232	0.09%
2021/09/22	2.1	391.15	0	0.00	393.00	2.1	2,241	0.09%
2021/09/17	1	401.00	2	402.75	401.00	-1	2,247	-0.04%
2021/09/16	1	396.01	2	402.75	404.50	-1	2,247	-0.04%
2021/09/15	1.1	401.61	0.1	407.00	400.00	1.1	2,228	0.05%
2021/09/14	3	413.34	0	0.00	412.50	3	2,218	0.14%
2021/09/13	1	417.00	0	0.00	416.00	1	2,264	0.04%
2021/09/10	0	0.00	2	421.25	422.50	-2	2,300	-0.09%
2021/09/09	2	414.25	0	0.00	415.50	2	2,319	0.09%
2021/09/08	1.1	412.12	0	0.00	411.50	1.1	2,335	0.04%
2021/09/07	3	420.20	1	424.50	421.00	2	2,346	0.09%
2021/09/06	1	415.50	1	415.50	415.00	0	2,363	0.00%
2021/09/03	1	425.98	1	431.50	424.50	0	2,375	0.00%
2021/09/02	4	428.38	0	0.00	424.00	4	2,386	0.17%
2021/09/01	0	0.00	3	433.83	436.50	-3	2,392	-0.13%
2021/08/31	0	0.00	1	425.50	427.00	-1	2,398	-0.04%
2021/08/30	1.1	419.95	1	420.00	421.50	0.1	2,415	0.00%
2021/08/27	3	414.83	1	415.00	417.50	2	2,421	0.08%
2021/08/26	1	419.01	0	0.00	419.00	1	2,427	0.04%
2021/08/25	0	0.00	0.1	430.50	432.00	-0.1	2,471	0.00%
2021/08/24	2	422.50	0	0.00	422.50	2	2,510	0.08%
2021/08/19	1.1	423.14	0	0.00	418.50	1.1	2,637	0.04%
2021/08/18	0	0.00	3	431.00	443.00	-3	2,639	-0.11%
2021/08/17	0	0.00	0.1	415.50	417.00	-0.1	2,662	0.00%
2021/08/16	2	412.53	2	421.75	419.50	0	2,666	0.00%
2021/08/13	2.1	439.83	5	444.80	434.00	-2.9	2,654	-0.11%
2021/08/12	1.1	454.18	1	456.00	455.50	0.1	2,663	0.00%
2021/08/11	4	459.88	0	0.00	460.00	4	2,705	0.15%
2021/08/10	2.1	473.20	0	0.00	470.00	2.1	2,720	0.08%
2021/08/09	4	505.00	6	503.75	496.50	-2	2,764	-0.07%
2021/08/06	3.1	528.65	7	535.86	525.00	-3.9	2,712	-0.14%
2021/08/05	14	531.21	8.1	529.90	535.00	5.9	2,729	0.22%
2021/08/04	7	497.50	1	500.96	503.00	6	2,734	0.22%
2021/08/03	12.1	499.38	0	0.00	500.00	12.1	2,809	0.43%
2021/08/02	2	487.50	7.1	493.85	497.00	-5.1	2,804	-0.18%
2021/07/28	2	469.00	0	0.00	472.00	2	2,885	0.07%
2021/07/27	2.1	486.55	1	481.05	482.00	1.1	2,954	0.04%
2021/07/26	2	475.00	0	0.00	476.00	2	2,984	0.07%
2021/07/23	0	0.00	0.1	475.00	474.00	-0.1	3,060	0.00%
2021/07/22	0	475.86	0	0.00	473.50	0	3,131	0.00%
2021/07/19	0	486.68	0	0.00	487.00	0	3,548	0.00%
2021/07/16	0.2	481.00	2	484.23	485.00	-1.8	3,652	-0.05%
2021/07/15	0	0.00	1	479.00	482.00	-1	3,796	-0.03%
2021/07/13	0	475.50	3	482.33	476.50	-3	3,829	-0.08%
2021/07/12	5	479.30	2.5	480.10	475.00	2.5	3,846	0.07%
2021/07/09	2	486.75	0	0.00	482.00	2	3,848	0.05%
2021/07/08	2	498.75	0	0.00	497.00	2	3,872	0.05%
2021/07/07	0	0.00	2.1	503.59	501.00	-2.1	3,880	-0.05%
2021/07/06	4.5	497.00	1	510.00	497.00	3.5	3,884	0.09%
2021/07/05	3.1	496.64	2	507.33	505.00	1.1	3,906	0.03%
2021/07/02	1	476.01	1	477.59	482.50	0	3,863	0.00%
2021/07/01	0	0.00	1	480.00	473.50	-1	3,864	-0.03%
2021/06/30	0	0.00	3	476.83	480.00	-3	3,859	-0.08%
2021/06/29	3	473.17	1	478.50	471.00	2	3,865	0.05%
2021/06/28	1	467.00	8	470.44	478.00	-7	3,874	-0.18%
2021/06/25	5	476.40	1	478.50	470.00	4	3,892	0.10%
2021/06/24	2	475.50	1	477.43	474.50	1	3,967	0.02%
2021/06/23	0	473.00	5	474.01	474.50	-5	4,006	-0.12%
2021/06/22	3	468.16	0	0.00	464.50	3	4,043	0.07%
2021/06/21	5	478.82	0.1	481.00	475.00	5	4,006	0.12%
2021/06/18	3.1	491.05	2	492.75	493.50	1.1	3,987	0.03%
2021/06/17	1	485.50	1	488.50	493.50	0	3,982	0.00%
2021/06/16	3	495.31	0	0.00	490.50	3	3,982	0.08%
2021/06/15	3.1	498.85	2.1	498.71	499.00	1	3,996	0.03%
2021/06/11	2.1	490.20	2.1	488.54	486.50	0	4,009	0.00%
2021/06/10	0.1	485.50	2	483.75	488.00	-2	4,017	-0.05%
2021/06/09	0.1	480.00	2	481.00	476.50	-2	4,030	-0.05%
2021/06/08	0	0.00	2.1	476.45	476.00	-2.1	4,160	-0.05%
2021/06/07	5	460.40	1	466.97	468.00	4	4,185	0.10%
2021/06/04	0	0.00	1	470.50	472.00	-1	4,174	-0.02%
2021/06/03	2	473.50	2.4	469.71	468.50	-0.4	4,212	-0.01%
2021/06/02	8	474.62	2	482.00	469.50	6	4,197	0.14%
2021/06/01	3	491.00	1	486.00	486.00	2	4,174	0.05%
2021/05/28	2.4	466.17	2	468.25	466.50	0.4	4,192	0.01%
2021/05/27	4	460.13	1	462.50	459.00	3	4,211	0.07%
2021/05/26	3	470.03	0.2	473.00	468.50	2.8	4,281	0.07%
2021/05/25	2	469.87	5	474.10	475.00	-3	4,490	-0.07%
2021/05/24	2	448.34	4.1	448.57	453.00	-2.1	4,479	-0.05%
2021/05/21	18.1	436.70	3	448.00	444.00	15.1	4,501	0.34%
2021/05/20	4.1	444.95	0	0.00	436.00	4.1	4,504	0.09%
2021/05/19	6	451.85	5	451.10	459.50	1	4,534	0.02%
2021/05/18	3	445.33	3	453.68	455.50	0	4,527	0.00%
2021/05/17	5.1	426.46	9.1	430.68	414.50	-4	4,543	-0.09%
2021/05/14	0	454.50	4	451.38	450.00	-4	4,472	-0.09%
2021/05/13	0.2	451.70	2	426.25	447.00	-1.8	4,437	-0.04%
2021/05/12	4	455.64	1	476.00	450.50	3	4,400	0.07%
2021/05/11	7	501.94	0	0.00	492.50	7	4,269	0.16%
2021/05/10	1	539.00	1	549.00	547.00	0	4,201	0.00%
2021/05/07	0	0.00	1	547.00	547.00	-1	4,195	-0.02%
2021/05/06	2.1	529.94	1	548.00	530.00	1.1	4,187	0.03%
2021/05/05	0	0.00	1.1	563.91	533.00	-1.1	4,160	-0.03%
2021/05/04	7	577.97	3.1	564.67	568.00	3.9	4,147	0.09%
2021/05/03	7	600.56	1.1	596.67	586.00	6	4,111	0.14%
2021/04/29	3	592.67	8	602.75	604.00	-5	4,176	-0.12%
2021/04/28	10	592.70	3	593.67	584.00	7	4,209	0.17%
2021/04/27	8	585.51	16	587.44	595.00	-8	4,170	-0.19%
2021/04/26	14	571.29	15	583.13	576.00	-1	4,084	-0.02%
2021/04/23	0	536.00	28.2	549.30	561.00	-28.2	3,970	-0.71%
2021/04/22	14	535.00	11.1	519.23	510.00	2.9	3,871	0.07%
2021/04/21	4	521.25	41.3	515.84	533.00	-37.3	3,834	-0.97%
2021/04/20	0	494.50	5	497.00	497.50	-5	3,758	-0.13%
2021/04/19	1	491.07	1	496.00	491.50	0	3,960	0.00%
2021/04/16	1	493.99	2	491.00	494.50	-1	4,125	-0.02%
2021/04/15	0	473.00	2	476.75	489.00	-2	4,123	-0.05%
2021/04/14	2.1	482.78	1	477.00	473.50	1.1	4,097	0.03%
2021/04/13	1	487.03	4	490.25	487.00	-3	4,073	-0.07%
2021/04/12	1	487.00	3	491.67	486.00	-2	4,072	-0.05%
2021/04/09	9.2	485.87	1	496.00	484.00	8.2	4,066	0.20%
2021/04/08	4.1	493.02	2	496.00	492.00	2.1	4,015	0.05%
2021/04/07	6	498.16	2	497.75	497.00	4	4,000	0.10%
2021/04/06	1	490.04	4	491.00	491.00	-3	4,002	-0.07%
2021/04/01	3	488.17	4	491.75	487.50	-1	3,999	-0.03%
2021/03/31	10.2	488.82	2	492.75	488.50	8.2	3,992	0.21%
2021/03/30	8.1	493.41	4	497.00	493.50	4.1	3,969	0.10%
2021/03/29	4.1	496.94	11	499.91	495.50	-6.9	3,934	-0.18%
2021/03/26	2	480.50	2	477.25	484.50	0	3,856	0.00%
2021/03/25	0	0.00	5	475.20	475.50	-5	3,819	-0.13%
2021/03/24	0	0.00	2	466.00	465.50	-2	3,778	-0.05%
2021/03/23	1	467.00	3	470.33	465.00	-2	3,834	-0.05%
2021/03/22	7	463.21	2	465.00	463.50	5	3,833	0.13%
2021/03/19	0	465.00	4	467.25	466.50	-4	3,868	-0.10%
2021/03/18	5	472.80	8	474.44	469.50	-3	3,855	-0.08%
2021/03/17	4	475.13	4	473.63	472.00	0	3,842	0.00%
2021/03/16	2	468.50	1	473.40	468.50	1	3,845	0.03%
2021/03/15	9.1	469.92	1	469.50	469.50	8.1	3,857	0.21%
2021/03/12	6.2	480.44	15	481.73	475.50	-8.8	3,839	-0.23%
2021/03/11	8	457.44	10.1	457.27	468.00	-2.1	3,736	-0.06%
2021/03/10	5	445.00	3	448.00	443.00	2	3,743	0.05%
2021/03/09	2	445.96	0.1	441.00	439.00	2	3,795	0.05%
2021/03/08	0	0.00	6	451.08	454.00	-6	3,861	-0.16%
2021/03/05	20	449.25	1	455.00	448.00	19	3,864	0.49%
2021/03/04	3	457.83	2	459.25	460.00	1	3,846	0.03%
2021/03/03	1	449.00	4	446.00	454.00	-3	3,784	-0.08%
2021/03/02	9.1	465.66	4	474.00	441.50	5.1	3,736	0.14%
2021/02/26	17	462.94	8	467.38	459.50	9	3,670	0.24%
2021/02/25	17	463.85	20.3	466.95	464.50	-3.3	3,565	-0.09%
2021/02/24	5.2	441.05	14	441.89	433.00	-8.8	3,333	-0.26%
2021/02/23	2	432.50	6	434.75	442.50	-4	3,293	-0.12%
2021/02/22	20	436.68	5.2	436.33	437.50	14.8	3,252	0.46%
2021/02/19	3	423.50	9.2	425.75	424.00	-6.2	3,225	-0.19%
2021/02/18	4	414.00	3	415.67	415.50	1	3,173	0.03%
2021/02/17	0.1	398.50	8	400.00	408.50	-7.9	3,148	-0.25%
2021/02/05	1.1	387.65	1	390.97	387.00	0.1	3,151	0.00%
2021/02/03	2	395.25	11	392.64	393.00	-9	3,140	-0.29%
2021/02/02	0	0.00	4	387.75	385.50	-4	3,126	-0.13%
2021/02/01	4.1	379.24	8.3	382.11	384.00	-4.2	3,185	-0.13%
2021/01/29	15.1	384.92	2	382.51	379.00	13.1	3,180	0.41%
2021/01/28	1	390.00	16	389.28	389.00	-15	3,159	-0.47%
2021/01/27	6	393.42	8	396.50	398.50	-2	3,150	-0.06%
2021/01/26	10	397.70	4	399.63	393.50	6	3,142	0.19%
2021/01/25	10	404.75	3	408.50	403.00	7	3,125	0.22%
2021/01/22	16	413.66	18	415.75	414.00	-2	3,090	-0.06%
2021/01/21	17	389.00	34	391.66	399.50	-17	2,978	-0.57%
2021/01/20	5.1	381.03	8	382.00	378.50	-2.9	2,867	-0.10%
2021/01/19	5.3	388.92	5	390.70	386.00	0.3	2,843	0.01%
2021/01/18	3	378.33	1	382.00	381.50	2	2,839	0.07%
2021/01/15	16	395.75	13	399.58	387.00	3	2,811	0.11%
2021/01/14	3	394.01	10	397.50	398.00	-7	2,751	-0.25%
2021/01/13	3	384.33	4	387.50	389.00	-1	2,707	-0.04%
2021/01/12	7	387.71	7	390.29	381.50	0	2,682	0.00%
2021/01/11	9	370.94	16	375.03	377.00	-7	2,520	-0.28%
2021/01/08	0	0.00	12.1	340.62	343.00	-12.1	2,418	-0.50%
2021/01/07	1	333.00	4	333.50	335.50	-3	2,399	-0.13%
2021/01/06	9	331.50	15	329.50	328.00	-6	2,384	-0.25%
2021/01/05	3	336.83	2	338.50	337.00	1	2,344	0.04%
2021/01/04	0	0.00	9	337.33	338.00	-9	2,340	-0.38%
2020/12/29	1	331.00	1	331.00	330.00	0	2,365	0.00%
2020/12/28	0.2	333.75	1	332.50	335.00	-0.8	2,359	-0.03%
2020/12/25	0	0.00	4	333.75	331.50	-4	2,355	-0.17%
2020/12/24	2	330.50	1	329.00	330.00	1	2,351	0.04%
2020/12/23	2	329.00	2	331.00	329.50	0	2,352	0.00%
2020/12/22	4	329.50	13	331.19	327.50	-9	2,360	-0.38%
2020/12/21	3	326.33	6	324.08	327.00	-3	2,369	-0.13%
2020/12/18	3	331.33	1.1	331.54	328.50	1.9	2,368	0.08%
2020/12/17	10	337.35	4	341.88	333.00	6	2,357	0.25%
2020/12/16	0	0.00	5	330.50	330.50	-5	2,292	-0.22%
2020/12/15	16	329.59	2	332.50	325.00	14	2,272	0.62%
2020/12/14	5	340.40	0	0.00	340.00	5	2,221	0.23%
2020/12/11	4	336.00	5	342.60	342.50	-1	2,217	-0.05%
2020/12/10	8	341.44	16	339.19	340.00	-8	2,198	-0.36%
2020/12/09	4	345.88	1	348.00	346.00	3	2,168	0.14%
2020/12/07	14	354.57	4	356.13	352.50	10	2,109	0.47%
2020/12/04	1	357.50	3	356.17	357.50	-2	2,062	-0.10%
2020/12/03	4	354.88	9	355.56	351.50	-5	2,003	-0.25%
2020/12/02	8	349.44	22.1	352.29	350.50	-14.1	1,936	-0.73%
2020/12/01	1	322.00	6.1	328.66	330.00	-5.1	1,819	-0.28%
2020/11/30	3	323.67	4	327.50	323.00	-1	1,800	-0.06%
2020/11/27	1	324.50	7	323.86	324.50	-6	1,777	-0.34%
2020/11/26	0	0.00	1	321.00	320.50	-1	1,765	-0.06%
2020/11/25	6.1	321.74	3	325.00	318.50	3.1	1,779	0.17%
2020/11/24	0	0.00	3.1	324.34	323.50	-3.1	1,764	-0.18%
2020/11/23	1	322.00	4	323.00	323.00	-3	1,752	-0.17%
2020/11/20	2	321.00	1	321.50	320.00	1	1,754	0.06%
2020/11/19	0	0.00	2	323.00	323.00	-2	1,755	-0.11%
2020/11/18	13	320.54	0.1	320.00	320.00	12.9	1,751	0.74%
2020/11/17	17.1	324.63	3.1	324.97	322.00	14	1,744	0.80%
2020/11/16	0	0.00	15	325.93	326.00	-15	1,769	-0.85%
2020/11/13	10.2	325.14	14.1	327.11	321.00	-3.9	1,766	-0.22%
2020/11/12	13.1	319.42	3	319.50	319.50	10.1	1,705	0.59%
2020/11/11	3	317.50	9	319.33	320.00	-6	1,702	-0.35%
2020/11/10	5	316.60	1	318.00	318.00	4	1,716	0.23%
2020/11/09	8	313.50	7	316.50	320.00	1	1,707	0.06%
2020/11/06	5	307.00	5	308.00	308.00	0	1,650	0.00%
2020/11/05	3	303.00	1	303.50	304.50	2	1,643	0.12%
2020/11/04	9	302.17	2	301.50	303.00	7	1,666	0.42%
2020/11/03	8.1	301.45	2	302.00	302.00	6.1	1,660	0.37%
2020/11/02	3	299.33	1	299.50	299.00	2	1,662	0.12%
2020/10/30	2	294.00	2	298.00	296.50	0	1,676	0.00%
2020/10/29	1	293.00	29	292.59	296.00	-28	1,693	-1.65%
2020/10/28	3	294.33	0	0.00	294.00	3	1,670	0.18%
2020/10/27	9	295.72	2	296.75	298.00	7	1,681	0.42%
2020/10/26	21	300.69	0	0.00	297.00	21	1,685	1.25%
2020/10/23	2	298.75	3	298.83	298.50	-1	1,675	-0.06%
2020/10/22	3	294.83	15	296.60	296.00	-12	1,732	-0.69%
2020/10/21	10	294.00	5	297.10	293.50	5	1,775	0.28%
2020/10/20	10	294.65	15	296.97	295.00	-5	1,805	-0.28%
2020/10/19	7	291.64	5	293.50	294.00	2	1,791	0.11%
2020/10/16	1.1	285.68	17.2	283.81	287.50	-16.1	1,786	-0.90%
2020/10/15	19	271.82	1	274.00	274.00	18	1,728	1.04%
2020/10/14	0	0.00	1	270.50	269.00	-1	1,722	-0.06%
2020/10/13	1	267.50	0	0.00	268.50	1	1,740	0.06%
2020/10/12	4	272.00	0	0.00	270.50	4	1,752	0.23%
2020/10/08	2	271.00	5	274.30	275.50	-3	1,779	-0.17%
2020/10/07	0	0.00	3	265.17	264.00	-3	1,778	-0.17%
2020/10/06	2	263.00	0	0.00	263.50	2	1,784	0.11%
2020/10/05	2	261.50	1	265.00	262.00	1	1,873	0.05%
2020/09/29	0	0.00	4	268.63	265.00	-4	1,951	-0.20%
2020/09/28	0.1	267.50	1	267.00	266.00	-0.9	2,036	-0.04%
2020/09/25	4	265.13	1	262.50	265.50	3	2,159	0.14%
2020/09/24	2.1	269.52	1	271.50	268.00	1.1	2,172	0.05%
2020/09/23	1	273.00	0	0.00	275.00	1	2,171	0.05%
2020/09/22	1	276.50	0	0.00	279.50	1	2,205	0.05%
2020/09/18	1	280.00	0	0.00	282.00	1	2,253	0.04%
2020/09/17	0	0.00	1	282.50	279.50	-1	2,268	-0.04%
2020/09/16	1	281.00	0	0.00	281.50	1	2,287	0.04%
2020/09/15	2	282.00	1	284.50	280.00	1	2,308	0.04%
2020/09/14	0	0.00	4	279.63	282.00	-4	2,337	-0.17%
2020/09/11	1	274.00	1	273.50	273.00	0	2,363	0.00%
2020/09/10	0	0.00	3	277.67	275.50	-3	2,386	-0.13%
2020/09/09	5	275.00	2	276.00	276.50	3	2,406	0.12%
2020/09/08	0	0.00	1	280.50	279.50	-1	2,416	-0.04%
2020/09/07	5	279.50	0	0.00	277.50	5	2,454	0.20%
2020/09/04	1	274.50	4	276.00	277.00	-3	2,486	-0.12%
2020/09/03	3	280.17	1	282.50	279.00	2	2,518	0.08%
2020/09/02	0	0.00	1	278.00	278.00	-1	2,567	-0.04%
2020/09/01	1	275.00	0	0.00	275.50	1	2,639	0.04%
2020/08/31	0	0.00	1	279.00	277.00	-1	2,706	-0.04%
2020/08/27	3	277.33	0	0.00	276.00	3	2,774	0.11%
2020/08/26	0	0.00	1	280.00	279.00	-1	2,800	-0.04%
2020/08/25	2	274.50	3	275.33	274.50	-1	2,814	-0.04%
2020/08/24	2	270.00	0	0.00	270.00	2	2,818	0.07%
2020/08/21	11.1	269.53	1	270.00	271.50	10.1	2,839	0.36%
2020/08/20	2	266.25	5	266.80	266.50	-3	2,837	-0.11%
2020/08/19	10	281.40	5	283.60	278.50	5	2,810	0.18%
2020/08/18	7	289.79	1	289.50	286.00	6	2,802	0.21%
2020/08/17	0	0.00	3	287.50	288.00	-3	2,844	-0.11%
2020/08/14	1	285.50	4	288.00	285.50	-3	2,870	-0.10%
2020/08/13	1	286.00	7	286.14	287.00	-6	2,863	-0.21%
2020/08/12	5	282.20	2	283.50	285.00	3	2,886	0.10%
2020/08/11	6.1	285.77	1	288.50	285.00	5.1	2,945	0.17%
2020/08/10	19	287.63	1	287.50	287.50	18	2,996	0.60%
2020/08/07	3	294.83	0	0.00	293.00	3	3,201	0.09%
2020/08/06	4	296.75	24	298.65	296.50	-20	3,215	-0.62%
2020/08/05	12	298.25	3	299.33	298.00	9	3,219	0.28%
2020/08/04	15	289.17	1	289.00	289.00	14	3,215	0.44%
2020/08/03	0	0.00	2	295.75	294.00	-2	3,212	-0.06%
2020/07/31	6	294.67	0	0.00	294.50	6	3,225	0.19%
2020/07/30	8	298.50	6	299.92	297.50	2	3,218	0.06%
2020/07/29	1	294.00	2	293.25	294.50	-1	3,220	-0.03%
2020/07/28	31	299.84	1	303.00	290.50	30	3,232	0.93%
2020/07/27	6	314.33	0	0.00	313.00	6	3,203	0.19%
2020/07/24	3	320.50	25	319.82	317.00	-22	3,175	-0.69%
2020/07/23	7	320.64	20	320.95	322.50	-13	3,143	-0.41%
2020/07/22	0	0.00	15	322.83	322.50	-15	3,144	-0.48%
2020/07/21	5	315.80	8	316.44	316.00	-3	3,100	-0.10%
2020/07/20	3	308.50	3	312.67	312.50	0	3,108	0.00%
2020/07/17	1	311.00	5.1	313.27	311.00	-4.1	3,129	-0.13%
2020/07/16	3	312.83	7	314.43	312.00	-4	3,158	-0.13%
2020/07/15	14	312.54	7	315.57	310.00	7	3,161	0.22%
2020/07/14	8	309.69	1	308.50	309.00	7	3,170	0.22%
2020/07/13	3	313.33	2	315.00	314.00	1	3,166	0.03%
2020/07/10	23	318.50	8	321.38	313.50	15	3,186	0.47%
2020/07/09	8	317.00	4	317.38	318.00	4	3,128	0.13%
2020/07/08	6	317.83	5.1	317.24	317.00	0.9	3,138	0.03%
2020/07/07	13	314.92	3	318.17	314.00	10	3,184	0.31%
2020/07/06	28	318.41	7.1	318.39	322.00	21	3,152	0.66%
2020/07/03	0	0.00	4	298.50	298.00	-4	3,107	-0.13%
2020/07/02	3	298.67	3	297.67	299.00	0	3,167	0.00%
2020/07/01	2	296.25	2	298.75	298.50	0	3,189	0.00%
2020/06/30	4	295.13	4	295.13	294.00	0	3,167	0.00%
2020/06/29	3	290.67	0	0.00	289.50	3	3,170	0.09%
2020/06/24	3	292.00	1	293.50	292.00	2	3,198	0.06%
2020/06/23	1	292.00	1	295.50	290.50	0	3,267	0.00%
2020/06/22	1.1	291.82	3	291.67	293.00	-1.9	3,338	-0.06%
2020/06/19	4	291.88	0	0.00	291.00	4	3,360	0.12%
2020/06/18	3	291.50	5	289.20	292.50	-2	3,357	-0.06%
2020/06/17	2	285.50	0	0.00	284.00	2	3,352	0.06%
2020/06/16	4	286.38	0	0.00	288.50	4	3,416	0.12%
2020/06/15	0	0.00	1	284.00	282.50	-1	3,505	-0.03%
2020/06/12	0	0.00	6	278.67	282.00	-6	3,556	-0.17%
2020/06/11	2	287.50	25.1	288.09	284.00	-23.1	3,618	-0.64%
2020/06/10	3	292.67	16	293.19	292.00	-13	3,622	-0.36%
2020/06/09	4	295.38	3	300.00	293.50	1	3,671	0.03%
2020/06/08	14	296.82	17.1	298.82	298.00	-3.1	3,723	-0.08%
2020/06/05	8	291.75	3	292.33	292.00	5	3,683	0.14%
2020/06/04	0	287.00	11	285.55	286.00	-11	3,709	-0.30%
2020/06/03	3	283.67	1	286.50	282.50	2	3,705	0.05%
2020/06/02	4.1	284.27	0	0.00	283.00	4.1	3,695	0.11%
2020/06/01	0	0.00	4	282.00	282.50	-4	3,745	-0.11%
2020/05/29	2	276.01	1	277.00	275.00	1	3,761	0.03%
2020/05/28	2	279.00	0	0.00	277.00	2	3,795	0.05%
2020/05/27	1	280.00	7	281.50	280.00	-6	3,804	-0.16%
2020/05/26	2	280.50	10	280.80	279.50	-8	3,831	-0.21%
2020/05/25	11	273.97	1	273.50	277.00	10	3,836	0.26%
2020/05/22	0	0.00	6	278.75	276.00	-6	3,857	-0.16%
2020/05/21	2	276.50	0	0.00	278.00	2	3,848	0.05%
2020/05/20	3	272.83	1	275.50	273.00	2	3,835	0.05%
2020/05/19	1	269.00	10	271.05	275.00	-9	3,875	-0.23%
2020/05/18	5	270.50	0	0.00	267.00	5	3,898	0.13%
2020/05/15	12	279.63	5	282.00	275.00	7	3,852	0.18%
2020/05/14	19	288.58	29	286.24	278.50	-10	3,826	-0.26%
2020/05/13	8	284.69	12	283.25	287.00	-4	3,610	-0.11%
2020/05/12	5	285.70	2	283.00	285.50	3	3,609	0.08%
2020/05/11	2	285.50	3	288.33	284.00	-1	3,611	-0.03%
2020/05/08	10	288.80	0	0.00	289.00	10	3,576	0.28%
2020/05/07	2	283.50	2	284.00	283.50	0	3,555	0.00%
2020/05/06	1.1	278.41	0	0.00	281.50	1.1	3,571	0.03%
2020/05/05	6	279.67	3	278.17	278.50	3	3,580	0.08%
2020/05/04	5	279.00	9	279.94	280.50	-4	3,599	-0.11%
2020/04/30	22	285.30	2	286.75	286.50	20	3,598	0.56%
2020/04/29	13.1	276.10	16	276.94	279.00	-2.9	3,592	-0.08%
2020/04/28	2	276.50	3	274.83	274.50	-1	3,596	-0.03%
2020/04/27	7	267.86	3	270.83	274.00	4	3,636	0.11%
2020/04/24	4	263.50	2	264.00	263.50	2	3,654	0.05%
2020/04/23	7	267.14	16	268.16	265.50	-9	3,685	-0.24%
2020/04/22	12	263.00	0	0.00	266.00	12	3,708	0.32%
2020/04/21	7	270.64	36	269.39	267.50	-29	3,679	-0.79%
2020/04/20	5	272.00	11	270.05	269.50	-6	3,660	-0.16%
2020/04/17	5	274.80	3	271.17	270.50	2	3,648	0.05%
2020/04/15	12	275.25	0	0.00	274.00	12	3,604	0.33%
2020/04/14	15	272.27	6	273.58	275.00	9	3,656	0.25%
2020/04/13	2	271.00	12	270.00	269.00	-10	3,670	-0.27%
2020/04/10	33	282.27	6	276.67	277.50	27	3,644	0.74%
2020/04/09	39	283.45	6	281.17	283.00	33	3,625	0.91%
2020/04/08	11	279.00	3	281.33	284.50	8	3,638	0.22%
2020/04/07	3	267.33	18	268.94	272.50	-15	3,571	-0.42%
2020/04/06	10	253.45	1	254.00	259.00	9	3,515	0.26%
2020/04/01	0	0.00	12	247.00	250.00	-12	3,503	-0.34%
2020/03/31	21	252.43	24	247.58	248.00	-3	3,553	-0.08%
2020/03/30	17	247.76	2	245.50	248.50	15	3,569	0.42%
2020/03/27	8	265.81	4	262.00	253.00	4	3,612	0.11%
2020/03/26	9	252.50	4	255.63	263.00	5	3,605	0.14%
2020/03/25	1	244.00	1	251.50	251.50	0	3,536	0.00%
2020/03/24	0	0.00	4	229.00	229.00	-4	3,517	-0.11%
2020/03/23	1	212.00	1	210.00	208.50	0	3,509	0.00%
2020/03/20	3	209.83	1	216.00	216.00	2	3,515	0.06%
2020/03/19	8	197.00	3	206.83	196.50	5	3,456	0.14%
2020/03/18	2	233.50	2	230.00	218.00	0	3,406	0.00%
2020/03/17	5	237.20	3	244.17	231.50	2	3,406	0.06%
2020/03/16	2	261.75	0	0.00	251.00	2	3,358	0.06%
2020/03/13	7	267.50	4	254.00	268.00	3	3,351	0.09%
2020/03/12	2	282.75	1	283.00	281.00	1	3,296	0.03%
2020/03/11	4	317.50	0	0.00	311.50	4	3,228	0.12%
2020/03/10	2	315.00	0	0.00	321.00	2	3,233	0.06%
2020/03/06	5	341.60	0	0.00	341.50	5	3,123	0.16%
2020/03/02	0	0.00	4	329.00	325.50	-4	2,944	-0.14%
2020/02/27	5	338.80	0	0.00	333.50	5	2,928	0.17%
2020/02/26	1	342.00	1	340.00	339.50	0	2,885	0.00%
2020/02/25	0	0.00	4.1	345.01	345.50	-4.1	2,867	-0.14%
2020/02/24	0	0.00	1.1	343.82	343.50	-1.1	2,840	-0.04%
2020/02/21	0	336.00	1	335.50	335.00	-1	2,806	-0.04%
2020/02/20	0	0.00	0.1	339.50	339.50	-0.1	2,807	0.00%
2020/02/19	0	0.00	0.1	338.00	338.00	-0.1	2,765	0.00%
2020/02/18	0	0.00	1.1	330.91	330.00	-1.1	2,715	-0.04%
2020/02/14	1.1	323.27	1	318.50	325.00	0.1	2,693	0.00%
2020/02/13	2	323.25	1	321.00	320.00	1	2,732	0.04%
2020/02/07	1	331.50	0	0.00	324.50	1	2,805	0.04%
2020/02/06	0	0.00	1	330.00	330.50	-1	2,811	-0.04%
2020/02/05	0	0.00	1	327.50	327.00	-1	2,798	-0.04%
2020/02/04	1	321.00	1	324.00	324.00	0	2,760	0.00%
2020/02/03	1	310.00	0	0.00	322.00	1	2,734	0.04%
2020/01/31	3	320.33	0	0.00	319.50	3	2,693	0.11%
2020/01/30	3	319.67	0	0.00	319.50	3	2,666	0.11%
2020/01/16	1	350.50	0	353.50	355.00	1	2,500	0.04%
2020/01/10	0	0.00	1	337.50	338.00	-1	2,414	-0.04%
2020/01/08	1	345.00	0	0.00	335.00	1	2,376	0.04%
2019/12/31	0	0.00	1	341.50	340.50	-1	2,077	-0.05%
2019/12/26	0	0.00	11	340.00	346.00	-11	2,016	-0.55%
2019/12/25	10	337.00	31	338.03	336.00	-21	1,951	-1.08%
2019/12/24	0	0.00	0.1	331.00	331.00	-0.1	1,913	0.00%
2019/12/23	0	0.00	1	318.50	320.00	-1	1,830	-0.05%
2019/12/20	1	309.50	0	0.00	307.00	1	1,753	0.06%
2019/12/19	1	307.50	1	309.50	308.00	0	1,733	0.00%
2019/12/17	4	314.00	5	316.90	319.50	-1	1,684	-0.06%
2019/12/16	1	310.50	4	302.50	310.00	-3	1,643	-0.18%
2019/12/13	0	0.00	4	308.50	308.00	-4	1,616	-0.25%
2019/12/12	2	316.25	1	318.00	313.00	1	1,572	0.06%
2019/12/11	3	308.33	2	310.50	310.00	1	1,503	0.07%
2019/12/10	1	305.50	7	305.43	306.50	-6	1,453	-0.41%
2019/12/09	5.2	300.88	0	0.00	300.50	5.2	1,425	0.36%
2019/12/06	1	301.50	0.2	300.00	301.00	0.8	1,403	0.06%
2019/12/04	0.2	289.00	0	0.00	289.50	0.2	1,360	0.01%
2019/11/28	0	0.00	1	293.00	290.00	-1	1,374	-0.07%
2019/11/26	1	289.00	1	290.00	289.50	0	1,380	0.00%
2019/11/22	1	289.00	0	0.00	286.00	1	1,373	0.07%
2019/11/14	3.2	285.56	0	0.00	285.00	3.2	1,330	0.24%
2019/11/13	3	291.83	0	0.00	290.50	3	1,309	0.23%
2019/11/11	5	300.90	4	292.50	297.00	1	1,296	0.08%
2019/11/08	0	0.00	2	293.25	294.50	-2	1,241	-0.16%
2019/11/07	7	287.50	0	0.00	287.00	7	1,228	0.57%
2019/11/05	0	0.00	2	288.25	298.00	-2	1,224	-0.16%
2019/10/30	1	277.50	0	0.00	278.50	1	1,338	0.07%
2019/10/29	5	286.00	1.1	286.55	280.00	3.9	1,488	0.26%
2019/10/25	0	0.00	1	288.00	283.50	-1	1,518	-0.07%
2019/10/24	0	0.00	1	286.50	286.00	-1	1,545	-0.06%
2019/10/22	0.1	288.50	0.2	288.50	288.00	-0.1	1,610	-0.01%
2019/10/21	1	282.50	0	0.00	281.50	1	1,640	0.06%
2019/10/18	1	283.00	0	0.00	278.50	1	1,646	0.06%
2019/10/16	0	0.00	1	275.50	275.50	-1	1,659	-0.06%
2019/10/08	1	282.50	0	0.00	278.00	1	1,763	0.06%
2019/10/07	1	274.50	0	0.00	275.00	1	1,821	0.05%
2019/10/04	1	277.00	0	0.00	274.50	1	1,863	0.05%
2019/10/03	1	272.00	0	0.00	274.00	1	1,925	0.05%
2019/10/01	2	282.50	0	0.00	280.50	2	1,967	0.10%
2019/09/27	1	278.00	0	0.00	276.50	1	1,957	0.05%
2019/09/26	2	283.50	0	0.00	283.50	2	1,939	0.10%
2019/09/24	1	291.00	0	0.00	288.00	1	1,960	0.05%
2019/09/18	1	289.00	0	0.00	292.00	1	2,004	0.05%
2019/08/22	2	291.25	1	290.00	289.00	1	1,914	0.05%
2019/08/21	4	294.00	0	0.00	293.50	4	1,908	0.21%
2019/08/16	0	290.00	0	0.00	289.00	0	1,909	0.00%
2019/08/15	2	286.00	0	0.00	289.00	2	1,909	0.10%
2019/08/14	5	292.40	0	0.00	290.00	5	1,909	0.26%
2019/08/13	1	304.00	0	0.00	300.50	1	1,865	0.05%
2019/08/07	3	297.00	0	0.00	303.00	3	1,812	0.17%
2019/08/05	2	296.49	0	0.00	295.00	2	1,795	0.11%
2019/08/01	1	314.50	1	308.50	313.00	0	1,726	0.00%
2019/07/31	1	323.00	0	0.00	307.00	1	1,685	0.06%
2019/07/29	0	0.00	1	323.50	324.00	-1	1,515	-0.07%
2019/07/25	0	0.00	1	337.50	338.00	-1	1,475	-0.07%
2019/07/24	1	336.50	3	331.00	333.00	-2	1,442	-0.14%
2019/07/23	1	333.00	0	0.00	331.00	1	1,432	0.07%
2019/07/22	1	323.50	0	0.00	320.00	1	1,388	0.07%
2019/07/17	1	317.00	1	318.00	322.00	0	1,415	0.00%
2019/07/15	0	0.00	0.1	335.00	335.00	-0.1	1,363	0.00%
2019/07/12	1	330.50	13.1	333.82	327.50	-12.1	1,344	-0.90%
2019/07/11	0	0.00	1	336.50	335.00	-1	1,323	-0.08%
2019/07/10	1	320.00	3.1	319.32	320.00	-2.1	1,274	-0.16%
2019/07/08	1	301.00	8	303.50	306.00	-7	1,177	-0.59%
2019/07/02	0	0.00	1	295.50	297.50	-1	1,158	-0.09%
2019/06/21	0	0.00	1	282.00	291.00	-1	1,327	-0.08%
2019/06/12	1	272.50	1	278.50	282.00	0	1,412	0.00%
2019/06/11	2	270.00	0	0.00	270.00	2	1,399	0.14%
2019/06/06	1	268.00	0	0.00	267.50	1	1,395	0.07%
2019/06/05	2	275.00	0	0.00	274.00	2	1,385	0.14%
2019/05/31	5	284.50	5	284.00	286.00	0	1,410	0.00%
2019/05/29	0	0.00	1	275.00	276.00	-1	1,429	-0.07%
2019/05/24	0	0.00	3	285.67	286.00	-3	1,483	-0.20%
2019/05/21	1	277.00	1	277.50	281.50	0	1,524	0.00%
2019/05/20	2	264.00	2	266.50	264.00	0	1,497	0.00%
2019/05/17	1	278.00	0	0.00	268.50	1	1,496	0.07%
2019/05/16	0	0.00	5	280.00	275.00	-5	1,505	-0.33%
2019/05/15	2	277.75	2	278.25	273.50	0	1,505	0.00%
2019/05/14	1	269.00	0	0.00	273.00	1	1,496	0.07%
2019/05/13	2	284.00	2	283.00	277.00	0	1,461	0.00%
2019/05/10	3	285.00	0	0.00	284.00	3	1,455	0.21%
2019/05/03	0	0.00	1	296.00	295.00	-1	1,416	-0.07%
2019/04/30	0	0.00	1	288.00	290.50	-1	1,409	-0.07%
2019/04/29	2	283.75	1	286.00	285.00	1	1,394	0.07%
2019/04/23	1	290.00	1	296.00	295.00	0	1,340	0.00%
2019/04/18	0	0.00	1	312.00	311.50	-1	1,313	-0.08%
2019/04/17	1	307.00	0	0.00	310.50	1	1,299	0.08%
2019/04/16	1	309.50	2.1	311.64	310.00	-1.1	1,292	-0.09%
2019/04/12	1	305.50	5	307.90	306.50	-4	1,251	-0.32%
2019/04/11	1	308.00	0	0.00	307.00	1	1,242	0.08%
2019/04/09	0	0.00	0.2	314.00	315.00	-0.2	1,219	-0.02%
2019/04/08	0	0.00	0.1	312.50	314.00	-0.1	1,207	-0.01%
2019/04/03	1	317.00	0	0.00	315.00	1	1,190	0.08%
2019/04/02	1	318.50	1.3	316.54	317.00	-0.3	1,161	-0.03%
2019/04/01	0	0.00	0.1	315.50	317.00	-0.1	1,137	-0.01%
2019/03/28	0	0.00	1	303.00	302.00	-1	1,052	-0.10%
2019/03/27	4	298.25	0	0.00	297.00	4	1,017	0.39%
2019/03/25	0	0.00	4	279.13	283.50	-4	925	-0.43%
2019/03/15	1	273.50	0	0.00	270.00	1	872	0.11%
2019/03/11	0	0.00	1	270.00	267.00	-1	876	-0.11%
2019/03/08	2	265.25	0	0.00	266.50	2	892	0.22%
2019/03/07	1	274.50	1	277.00	268.00	0	900	0.00%
2019/03/04	0	0.00	0.4	281.00	281.50	-0.4	902	-0.04%
2019/02/27	0	0.00	2	279.00	280.00	-2	893	-0.22%
2019/02/26	0	0.00	3	276.83	278.50	-3	873	-0.34%
2019/02/25	0	0.00	1	271.00	271.50	-1	849	-0.12%
2019/02/22	0	0.00	5	266.90	268.50	-5	838	-0.60%
2019/02/15	0	0.00	1	251.50	253.50	-1	794	-0.13%
2019/02/13	0	0.00	1	251.50	249.00	-1	789	-0.13%
2019/02/11	1	248.00	0	0.00	248.00	1	786	0.13%
2019/01/24	0	0.00	1	244.50	247.50	-1	801	-0.12%
2019/01/22	0	238.00	0	0.00	238.00	0	803	0.00%
2019/01/08	0	0.00	1	230.50	230.50	-1	873	-0.11%
2019/01/03	0	227.00	0	0.00	227.00	0	942	0.00%
2018/12/27	1	225.00	1	225.50	227.50	0	979	0.00%
2018/12/26	1	223.00	0	0.00	220.50	1	983	0.10%
2018/12/25	1	221.00	1	223.00	223.00	0	988	0.00%
2018/12/17	0.1	228.00	0	0.00	227.00	0.1	1,040	0.00%
2018/12/14	1	229.00	1	233.00	233.50	0	1,034	0.00%
2018/12/06	5	241.20	0	0.00	235.00	5	1,047	0.48%
2018/12/03	1	252.50	3	251.50	255.00	-2	1,060	-0.19%
2018/11/28	1	241.50	2	242.00	241.00	-1	1,021	-0.10%
2018/11/27	0	0.00	1	238.00	240.00	-1	1,013	-0.10%
2018/11/26	0	0.00	1	229.00	229.00	-1	993	-0.10%
2018/11/22	0	0.00	1	228.50	224.00	-1	998	-0.10%
2018/11/21	1	219.50	1	219.50	219.00	0	997	0.00%
2018/11/15	1	221.00	1	221.00	220.50	0	1,010	0.00%
2018/11/14	2	224.50	2	222.00	224.00	0	1,013	0.00%
2018/11/13	1	215.00	1	214.50	216.50	0	996	0.00%
2018/11/07	0	0.00	2	208.00	209.50	-2	1,050	-0.19%
2018/11/06	3	204.83	0	0.00	203.00	3	1,064	0.28%
2018/11/01	1	205.00	1	207.00	207.50	0	1,064	0.00%
2018/10/30	1	194.00	3	195.33	196.50	-2	1,062	-0.19%
2018/10/26	1	192.00	0	0.00	190.00	1	1,157	0.09%
2018/10/25	1	196.50	1	195.50	195.50	0	1,147	0.00%
2018/10/24	0	0.00	2	203.00	201.50	-2	1,157	-0.17%
2018/10/22	0	0.00	1	203.50	203.50	-1	1,149	-0.09%
2018/10/17	2	200.50	0	0.00	199.00	2	1,181	0.17%
2018/10/16	1	198.50	1	198.00	198.00	0	1,173	0.00%
2018/10/12	1	198.50	1	199.50	200.50	0	1,153	0.00%
2018/10/08	1	225.50	0	0.00	222.50	1	1,098	0.09%
2018/10/04	0.1	233.50	0	0.00	232.00	0.1	1,089	0.00%
2018/10/03	1	234.00	10	236.05	234.00	-9	1,086	-0.83%
2018/10/02	12	239.46	1	238.00	238.00	11	1,086	1.01%
2018/10/01	1	244.50	1	243.50	243.50	0	1,079	0.00%
2018/09/26	3	245.17	3	245.00	244.00	0	1,081	0.00%
2018/09/25	1	245.50	1	245.50	245.00	0	1,103	0.00%
2018/09/21	2	245.50	2	249.50	249.50	0	1,086	0.00%
2018/09/19	3	243.17	3	244.50	245.00	0	1,111	0.00%
2018/09/18	1	250.50	2	248.50	245.50	-1	1,130	-0.09%
2018/09/14	4	236.00	4	237.50	241.50	0	1,135	0.00%
2018/09/11	3	237.17	5	238.40	241.00	-2	1,137	-0.18%
2018/09/10	1.1	233.10	1	233.50	233.50	0.1	1,137	0.00%
2018/09/07	2	242.00	3	244.17	242.00	-1	1,141	-0.09%
2018/09/06	1	250.50	1	251.50	247.50	0	1,122	0.00%
2018/09/05	1	253.50	2	255.75	253.50	-1	1,108	-0.09%
2018/09/04	2	254.75	0	0.00	255.00	2	1,120	0.18%
2018/09/03	1	253.00	0	0.00	253.00	1	1,126	0.09%
2018/08/31	0	0.00	1	255.50	254.00	-1	1,128	-0.09%
2018/08/30	0	0.00	1	260.00	259.00	-1	1,127	-0.09%
2018/08/29	1	263.00	0	0.00	262.00	1	1,134	0.09%
2018/08/28	2	258.75	2	260.75	261.00	0	1,126	0.00%
2018/08/27	1.1	254.18	0	0.00	255.00	1.1	1,114	0.10%
2018/08/22	2	252.50	0	0.00	253.50	2	1,120	0.18%
2018/08/21	1	258.00	1	255.00	255.00	0	1,119	0.00%
2018/08/20	2	259.25	2	260.50	258.50	0	1,111	0.00%
2018/08/17	2.1	261.95	0	0.00	258.50	2.1	1,114	0.18%
2018/08/16	1	265.50	0	0.00	263.00	1	1,134	0.09%
2018/08/15	1	262.00	2	263.25	268.00	-1	1,130	-0.09%
2018/08/14	1	267.50	3	265.33	264.00	-2	1,117	-0.18%
2018/08/13	3	258.00	0	0.00	254.50	3	1,102	0.27%
2018/08/09	0.1	262.50	0	0.00	262.50	0.1	1,100	0.00%
2018/08/07	5	267.00	0	0.00	266.50	5	1,127	0.44%
2018/08/03	0	0.00	2	269.50	269.50	-2	1,147	-0.17%
2018/08/02	1	263.89	0	0.00	260.00	1	1,120	0.09%
2018/08/01	1	254.00	1	255.50	254.00	0	1,058	0.00%
2018/07/27	0	0.00	1	251.00	253.00	-1	1,061	-0.09%
2018/07/26	1	246.50	0	0.00	251.50	1	1,086	0.09%
2018/07/24	1	251.00	1	251.50	255.50	0	1,065	0.00%
2018/07/23	0	239.50	0	0.00	240.00	0	1,035	0.00%
2018/07/18	0	0.00	1	242.50	240.50	-1	1,082	-0.09%
2018/07/17	2	241.00	2	239.00	240.00	0	1,083	0.00%
2018/07/16	0	0.00	2	237.00	238.50	-2	1,109	-0.18%
2018/07/12	1	225.50	1	227.50	228.50	0	1,123	0.00%
2018/07/11	3	226.67	3	226.00	225.50	0	1,138	0.00%
2018/07/10	1	226.00	3	230.17	230.50	-2	1,144	-0.17%
2018/07/06	2	227.00	1	225.00	225.00	1	1,173	0.09%
2018/07/03	0	0.00	1	230.50	228.00	-1	1,213	-0.08%
2018/07/02	0.1	242.00	0	0.00	240.00	0.1	1,195	0.00%
2018/06/28	11	246.59	2	243.00	238.50	9	1,188	0.76%
2018/06/27	0.1	264.50	12	263.38	263.50	-11.9	1,156	-1.03%
2018/06/26	2	262.50	0	0.00	263.00	2	1,141	0.18%
2018/06/25	3	260.00	0	0.00	260.50	3	1,139	0.26%
2018/06/21	2	269.00	0	0.00	266.00	2	1,193	0.17%
2018/06/20	0	0.00	1	269.00	270.00	-1	1,216	-0.08%
2018/06/19	1	269.00	0	0.00	265.00	1	1,235	0.08%
2018/06/13	1	274.00	0	0.00	272.00	1	1,253	0.08%
2018/06/12	0.1	274.50	0	0.00	273.00	0.1	1,257	0.01%
2018/06/08	0	0.00	2	279.25	278.00	-2	1,253	-0.16%
2018/06/07	1	281.00	0	0.00	282.00	1	1,277	0.08%
2018/06/05	0	0.00	1	278.00	276.00	-1	1,282	-0.08%
2018/06/04	1	280.50	0	0.00	280.00	1	1,286	0.08%
2018/05/31	0.1	276.00	0	0.00	275.50	0.1	1,300	0.01%
2018/05/30	0	0.00	3	278.50	276.50	-3	1,292	-0.23%
2018/05/29	1	280.50	0	0.00	280.00	1	1,287	0.08%
2018/05/28	1	281.50	2	282.75	281.50	-1	1,293	-0.08%
2018/05/24	1	285.00	2	287.50	286.50	-1	1,293	-0.08%
2018/05/22	1	280.50	0	0.00	279.00	1	1,267	0.08%
2018/05/21	2	285.25	1	287.50	284.00	1	1,262	0.08%
2018/05/18	0	0.00	1	279.50	283.00	-1	1,261	-0.08%
2018/05/17	3	285.00	0	0.00	282.50	3	1,262	0.24%
2018/05/16	0	0.00	1	283.50	282.00	-1	1,253	-0.08%
2018/05/15	2	282.00	2	282.50	280.50	0	1,264	0.00%
2018/05/14	0	0.00	1	275.50	277.00	-1	1,275	-0.08%
2018/05/11	0	0.00	2	269.75	269.00	-2	1,263	-0.16%
2018/05/10	1	266.50	0	0.00	265.00	1	1,251	0.08%
2018/05/08	1	266.00	1	265.00	264.50	0	1,253	0.00%
2018/05/04	1	260.50	0	0.00	260.00	1	1,247	0.08%
2018/05/03	1	263.00	1	262.00	261.00	0	1,267	0.00%
2018/04/27	1	270.00	0	0.00	270.00	1	1,306	0.08%
2018/04/25	2	267.00	1	275.50	274.00	1	1,290	0.08%
2018/04/23	1	283.00	0	0.00	281.00	1	1,268	0.08%
2018/04/20	2	286.50	2	286.50	283.50	0	1,267	0.00%
2018/04/19	1	283.00	0	0.00	282.00	1	1,237	0.08%
2018/04/18	1	282.00	0	0.00	281.00	1	1,242	0.08%
2018/04/17	3	283.83	0	0.00	283.00	3	1,236	0.24%
2018/04/16	1	289.50	0	0.00	290.50	1	1,241	0.08%
2018/04/10	0	0.00	1	293.50	294.00	-1	1,296	-0.08%
2018/04/02	0	0.00	1	311.50	310.00	-1	1,254	-0.08%
2018/03/29	4	304.50	0	0.00	303.50	4	1,260	0.32%
2018/03/27	1	314.50	0	0.00	311.00	1	1,235	0.08%
2018/03/26	1	303.00	2	305.75	313.50	-1	1,206	-0.08%
2018/03/23	1	287.00	1	301.50	302.00	0	1,182	0.00%
2018/03/20	9	301.72	0	0.00	300.50	9	1,134	0.79%
2018/03/19	1	310.00	2	308.50	307.50	-1	1,129	-0.09%
2018/03/13	1	304.00	1	306.50	304.00	0	1,137	0.00%
2018/03/12	0	0.00	12	298.79	298.00	-12	1,115	-1.08%
2018/03/09	11	294.05	1	296.50	294.00	10	1,109	0.90%
2018/03/08	1	295.00	1	295.00	293.00	0	1,113	0.00%
2018/03/07	0	0.00	1	289.50	289.00	-1	1,123	-0.09%
2018/03/05	1	283.00	0	0.00	282.00	1	1,158	0.09%
2018/02/27	1	289.00	0	0.00	286.00	1	1,262	0.08%
2018/02/26	1	292.50	0	0.00	292.50	1	1,257	0.08%
2018/02/23	1	294.50	0	0.00	291.00	1	1,266	0.08%
2018/02/12	0	0.00	0.2	286.50	285.50	-0.2	1,340	-0.01%
2018/02/09	1	288.50	1	286.00	288.00	0	1,339	0.00%
2018/02/08	1	283.00	0	0.00	292.00	1	1,334	0.07%
2018/02/07	1	282.00	4	286.00	288.00	-3	1,333	-0.22%
2018/02/06	3	277.00	1	274.00	274.50	2	1,323	0.15%
2018/02/05	0	0.00	1	293.00	294.00	-1	1,325	-0.08%
2018/02/02	1	299.50	0	0.00	301.00	1	1,341	0.07%
2018/01/30	2	301.00	1	303.00	300.00	1	1,358	0.07%
2018/01/26	2	303.00	0	0.00	302.00	2	1,351	0.15%
2018/01/25	0	0.00	1	311.50	310.00	-1	1,343	-0.07%
2018/01/24	7	314.93	0	0.00	314.50	7	1,355	0.52%
2018/01/23	1	312.50	1	315.00	316.00	0	1,333	0.00%
2018/01/18	2	309.50	1	310.50	308.50	1	1,329	0.08%
2018/01/15	1	311.50	0	0.00	311.00	1	1,338	0.07%
2018/01/12	1	318.00	2	317.00	315.50	-1	1,351	-0.07%
2018/01/09	3	319.17	2	320.50	318.50	1	1,331	0.08%
2018/01/08	2	321.25	8	318.38	320.00	-6	1,305	-0.46%
2018/01/05	0	0.00	1	297.00	296.00	-1	1,267	-0.08%
2018/01/03	0	0.00	1	302.50	302.00	-1	1,281	-0.08%
2018/01/02	1	294.50	2	293.75	293.50	-1	1,277	-0.08%