群聯 (8299)-元大-萬華券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
701
漲跌
▼2
漲幅
-0.28%
成交量
1,751張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	9	700.44	9	705.56	701.00	0	3,018	0.00%
2024/04/30	5	704.99	5	709.00	703.00	0	3,023	0.00%
2024/04/29	5	714.00	5	713.00	713.00	0	3,024	0.00%
2024/04/26	10	712.50	11	713.45	710.00	-1	3,068	-0.03%
2024/04/25	0	702.00	5	696.00	696.00	-5	3,049	-0.16%
2024/04/24	1	684.00	0	0.00	688.00	1	3,036	0.03%
2024/04/23	5.1	674.65	0	0.00	662.00	5.1	3,007	0.17%
2024/04/22	0.2	671.75	0.3	691.50	662.00	-0.1	3,011	0.00%
2024/04/19	0.3	716.49	4	694.00	710.00	-3.7	3,000	-0.12%
2024/04/18	5	749.00	5	756.40	756.00	0	2,948	0.00%
2024/04/17	5	748.00	5	749.60	750.00	0	2,955	0.00%
2024/04/16	4.1	718.65	4	715.00	715.00	0	2,909	0.00%
2024/04/15	0.1	737.00	0	0.00	741.00	0.1	2,861	0.00%
2024/04/12	4	734.00	4	748.00	748.00	0	2,846	0.00%
2024/04/11	13	724.08	8	726.50	721.00	5	2,771	0.18%
2024/04/10	2	722.00	2	731.00	739.00	0	2,737	0.00%
2024/04/09	2	712.00	2	718.00	725.00	0	2,737	0.00%
2024/04/08	2	705.00	2	708.98	709.00	0	2,716	0.00%
2024/04/03	1	706.00	1	710.99	713.00	0	2,708	0.00%
2024/04/02	4	713.73	2	709.43	709.00	2	2,699	0.07%
2024/04/01	0	0.00	0	699.00	699.00	0	2,680	0.00%
2024/03/29	6	696.66	7.1	707.61	708.00	-1.1	2,671	-0.04%
2024/03/28	0	699.00	0	0.00	690.00	0	2,631	0.00%
2024/03/27	0	677.00	0	668.00	678.00	0	2,593	0.00%
2024/03/26	10	682.99	12	663.00	663.00	-2	2,580	-0.08%
2024/03/25	0	0.00	1	675.00	680.00	-1	2,519	-0.04%
2024/03/22	0	0.00	1	660.00	653.00	-1	2,477	-0.04%
2024/03/21	0.1	658.00	3	659.00	661.00	-2.9	2,354	-0.12%
2024/03/20	3	614.00	5.3	604.49	601.00	-2.3	2,286	-0.10%
2024/03/19	3	609.00	1	617.00	609.00	2	2,289	0.09%
2024/03/18	4.3	600.98	4	605.75	606.00	0.3	2,310	0.01%
2024/03/15	2	586.01	2	587.00	587.00	0	2,342	0.00%
2024/03/14	5	578.60	4	582.05	586.00	1	2,366	0.04%
2024/03/13	2.6	596.69	2.1	598.48	590.00	0.5	2,356	0.02%
2024/03/12	0	605.00	0	0.00	615.00	0	2,308	0.00%
2024/03/08	0.1	593.00	1.3	607.85	598.00	-1.2	2,282	-0.05%
2024/03/07	0.3	610.00	0.4	606.00	611.00	-0.1	2,261	0.00%
2024/03/06	1	627.00	0.1	629.00	629.00	0.9	2,255	0.04%
2024/03/05	0	0.00	1	612.00	619.00	-1	2,300	-0.04%
2024/03/01	0	0.00	0.1	630.00	623.00	-0.1	2,291	0.00%
2024/02/29	0.1	621.00	0	0.00	628.00	0.1	2,280	0.00%
2024/02/27	0	0.00	0.1	627.00	624.00	-0.1	2,262	0.00%
2024/02/26	2.1	594.10	0	0.00	598.00	2.1	2,192	0.10%
2024/02/23	2	622.00	0.2	611.00	615.00	1.9	2,142	0.09%
2024/02/22	0.1	604.00	1	609.00	609.00	-1	2,101	-0.05%
2024/02/21	0.1	571.00	0	0.00	573.00	0.1	2,008	0.00%
2024/02/20	0	0.00	0.2	549.50	556.00	-0.2	1,971	-0.01%
2024/02/19	0	552.00	2	555.96	556.00	-2	1,981	-0.10%
2024/02/15	0	0.00	3.1	545.05	544.00	-3.1	1,990	-0.15%
2024/02/05	0	0.00	1	535.00	537.00	-1	1,967	-0.05%
2024/02/02	1	537.00	0.1	538.00	539.00	0.9	1,995	0.05%
2024/02/01	0	0.00	3	533.00	538.00	-3	2,062	-0.15%
2024/01/31	1	525.00	2.2	530.05	528.00	-1.2	2,201	-0.06%
2024/01/30	1.1	526.55	0	0.00	520.00	1.1	2,203	0.05%
2024/01/29	0.3	528.00	0	0.00	526.00	0.3	2,208	0.01%
2024/01/26	4.1	537.81	0.7	522.00	521.00	3.4	2,225	0.15%
2024/01/23	2	538.00	2	540.96	540.00	0	2,265	0.00%
2024/01/22	0	0.00	2	536.97	534.00	-2	2,248	-0.09%
2024/01/18	1	515.98	5	503.00	508.00	-4	2,231	-0.18%
2024/01/17	0	512.00	0	0.00	513.00	0	2,237	0.00%
2024/01/16	5	514.80	4	524.00	520.00	1	2,244	0.04%
2024/01/15	5.1	488.38	1	502.00	516.00	4.1	2,234	0.18%
2024/01/12	0	484.00	0	0.00	482.00	0	2,197	0.00%
2024/01/11	1.1	482.89	0	0.00	489.00	1.1	2,235	0.05%
2024/01/10	0.1	493.06	0	0.00	494.00	0.1	2,236	0.00%
2024/01/09	0	496.00	0	0.00	495.00	0	2,284	0.00%
2024/01/08	1	499.99	2	501.25	497.00	-1	2,304	-0.04%
2024/01/05	1	500.00	1	504.00	499.50	0	2,352	0.00%
2024/01/04	3.1	501.28	0	0.00	498.50	3.1	2,365	0.13%
2024/01/03	0.2	496.48	0	0.00	498.50	0.2	2,373	0.01%
2023/12/25	0	0.00	0.5	515.69	510.00	-0.5	2,454	-0.02%
2023/12/22	0.7	528.10	0.1	532.00	515.00	0.6	2,488	0.02%
2023/12/21	0.1	521.00	0.1	520.00	519.00	0.1	2,478	0.00%
2023/12/20	0	513.00	0	515.00	511.00	0	2,471	0.00%
2023/12/18	0	0.00	5.1	530.98	520.00	-5.1	2,487	-0.20%
2023/12/15	5.1	530.00	0.3	530.00	525.00	4.8	2,498	0.19%
2023/12/14	5	543.00	5	543.00	543.00	0	2,487	0.00%
2023/12/13	0	0.00	5.1	539.08	540.00	-5.1	2,498	-0.21%
2023/12/12	5	534.00	0	0.00	523.00	5	2,592	0.19%
2023/12/11	10	518.00	10.2	518.96	519.00	-0.2	2,551	-0.01%
2023/12/08	0	0.00	0.1	508.00	512.00	-0.1	2,534	0.00%
2023/12/07	5	500.20	6	503.81	500.00	-1	2,535	-0.04%
2023/12/06	10	496.50	10.3	502.80	505.00	-0.3	2,550	-0.01%
2023/12/05	0	485.50	0	0.00	484.50	0	2,572	0.00%
2023/12/04	0	0.00	1	498.87	490.50	-1	2,618	-0.04%
2023/12/01	5	486.00	7	492.29	494.00	-2	2,616	-0.08%
2023/11/30	0	0.00	1	490.00	483.50	-1	2,607	-0.04%
2023/11/29	0	0.00	1	480.00	477.50	-1	2,569	-0.04%
2023/11/28	0	0.00	2.4	470.51	479.50	-2.4	2,599	-0.09%
2023/11/27	0.2	465.86	0	0.00	459.00	0.2	2,718	0.01%
2023/11/23	1.1	465.28	0	0.00	465.00	1.1	2,788	0.04%
2023/11/22	0.2	469.70	0	0.00	470.00	0.2	2,783	0.01%
2023/11/21	2.1	470.53	0	0.00	473.50	2.1	2,771	0.07%
2023/11/20	0	479.00	0	0.00	478.00	0	2,762	0.00%
2023/11/16	0	473.00	0	0.00	472.00	0	2,761	0.00%
2023/11/15	0	479.00	0	0.00	479.50	0	2,733	0.00%
2023/11/14	1.1	486.55	0	0.00	485.50	1.1	2,705	0.04%
2023/11/10	0	0.00	1	486.00	485.00	-1	2,718	-0.04%
2023/11/08	2.1	467.32	0	0.00	470.00	2.1	2,634	0.08%
2023/11/07	0	0.00	0.2	493.25	497.00	-0.2	2,512	-0.01%
2023/11/06	0	0.00	1	490.50	488.00	-1	2,497	-0.04%
2023/11/02	0	0.00	0.1	478.00	480.50	-0.1	2,499	0.00%
2023/11/01	0	0.00	0	466.68	466.50	0	2,505	0.00%
2023/10/31	0.1	466.00	1	479.50	465.50	-0.9	2,494	-0.04%
2023/10/30	0.1	459.00	0	0.00	458.00	0.1	2,466	0.00%
2023/10/27	1	450.03	0	0.00	458.00	1	2,464	0.04%
2023/10/26	0	462.27	0	0.00	455.00	0	2,457	0.00%
2023/10/25	0	470.75	0	0.00	468.00	0	2,478	0.00%
2023/10/24	0	473.00	0	0.00	475.00	0	2,523	0.00%
2023/10/23	0	475.50	0	475.50	472.50	0	2,513	0.00%
2023/10/20	0	485.00	0	0.00	485.00	0	2,524	0.00%
2023/10/18	0	477.00	0.2	471.00	470.00	-0.1	2,505	-0.01%
2023/10/17	2	486.75	2	488.75	486.50	0	2,495	0.00%
2023/10/06	0	0.00	0.2	466.50	463.00	-0.2	2,440	-0.01%
2023/10/05	0.2	462.34	0	0.00	466.00	0.2	2,429	0.01%
2023/10/04	0	468.50	0	0.00	467.00	0	2,420	0.00%
2023/10/03	3	475.17	3	472.33	471.00	0	2,420	0.00%
2023/10/02	0	0.00	0.1	468.00	466.50	-0.1	2,406	0.00%
2023/09/28	1	461.00	0	0.00	456.00	1	2,397	0.04%
2023/09/27	0.1	462.57	0	464.00	466.50	0	2,358	0.00%
2023/09/25	0	0.00	1	459.50	456.50	-1	2,335	-0.04%
2023/09/19	0	463.50	1	467.00	467.00	-1	2,350	-0.04%
2023/09/18	0	468.35	0	0.00	468.50	0	2,336	0.00%
2023/09/15	2	458.75	6	472.50	473.50	-4	2,311	-0.17%
2023/09/07	0	0.00	1.5	440.38	438.50	-1.5	2,134	-0.07%
2023/09/06	0	0.00	0.3	427.30	426.00	-0.3	2,089	-0.01%
2023/09/05	0	0.00	1	431.00	427.50	-1	2,079	-0.05%
2023/09/04	0.1	427.50	1	425.00	427.50	-1	2,076	-0.05%
2023/09/01	1	426.50	1.1	422.06	422.00	-0.1	2,091	-0.01%
2023/08/31	2	424.75	3.1	421.75	423.50	-1.1	2,048	-0.06%
2023/08/30	0	0.00	1.1	410.36	408.00	-1.1	1,904	-0.06%
2023/08/29	0	0.00	0.1	386.00	387.50	-0.1	1,835	0.00%
2023/08/24	0	0.00	0.2	389.25	391.00	-0.2	1,932	-0.01%
2023/08/23	0	0.00	0.1	382.50	383.00	-0.1	1,973	-0.01%
2023/08/18	0	377.00	0	0.00	376.50	0	1,978	0.00%
2023/08/17	0	0.00	1.2	379.50	382.00	-1.2	1,965	-0.06%
2023/08/15	0	364.00	0	0.00	362.00	0	1,925	0.00%
2023/08/11	0.1	365.80	0	0.00	363.00	0.1	1,972	0.01%
2023/08/10	0.2	372.50	0	0.00	371.00	0.2	1,967	0.01%
2023/08/09	0	380.50	0	0.00	379.00	0	1,980	0.00%
2023/08/08	1	380.55	0	0.00	383.00	1	1,970	0.05%
2023/08/07	1.2	386.58	0	0.00	386.50	1.2	1,946	0.06%
2023/08/04	0	400.50	0	0.00	401.00	0	1,910	0.00%
2023/08/02	0	405.00	0	0.00	396.50	0	1,908	0.00%
2023/08/01	0	411.50	0.1	409.00	409.50	0	1,930	0.00%
2023/07/31	1	413.00	1	415.00	409.00	0	1,928	0.00%
2023/07/28	0	0.00	3	419.00	421.50	-3	1,918	-0.16%
2023/07/27	0	0.00	1	404.00	412.50	-1	1,870	-0.05%
2023/07/26	0	392.00	0	0.00	384.50	0	1,809	0.00%
2023/07/25	0	390.50	0	0.00	388.50	0	1,810	0.00%
2023/07/24	0	394.50	0	0.00	396.50	0	1,799	0.00%
2023/07/21	3	394.85	0	0.00	398.50	3	1,797	0.17%
2023/07/20	0	409.50	0	0.00	410.50	0	1,772	0.00%
2023/07/19	1	415.25	1.2	426.24	407.00	-0.1	1,758	-0.01%
2023/07/18	0	0.00	1	404.00	410.00	-1	1,721	-0.06%
2023/07/17	1	399.52	0	0.00	398.50	1	1,702	0.06%
2023/07/14	2	406.50	2	408.00	407.00	0	1,697	0.00%
2023/07/13	0	396.50	0	0.00	398.00	0	1,692	0.00%
2023/07/11	2	390.50	2	393.50	392.50	0	1,687	0.00%
2023/07/10	0	386.83	0	0.00	386.00	0	1,711	0.00%
2023/07/07	4.5	394.51	4	388.50	389.00	0.5	1,766	0.03%
2023/07/05	0	407.00	0	0.00	404.00	0	1,787	0.00%
2023/07/04	0	410.50	0	0.00	408.50	0	1,840	0.00%
2023/07/03	0	417.50	0	0.00	417.50	0	1,872	0.00%
2023/06/29	1.1	428.86	3	428.00	423.50	-2	2,026	-0.10%
2023/06/28	4	421.50	4	423.75	424.00	0	1,996	0.00%
2023/06/27	2	415.05	2	417.50	415.00	0	1,988	0.00%
2023/06/26	0	411.50	0	0.00	410.00	0	1,992	0.00%
2023/06/21	2	412.26	0	0.00	412.00	2	2,046	0.10%
2023/06/20	0	418.00	0	0.00	416.00	0	2,040	0.00%
2023/06/19	3	424.33	2	428.50	422.00	1	2,044	0.05%
2023/06/15	2	429.00	3	431.50	427.50	-1	2,030	-0.05%
2023/06/13	8	435.06	6	434.58	428.00	2	2,051	0.10%
2023/06/12	0	0.00	1	429.00	430.00	-1	1,991	-0.05%
2023/06/08	1	430.00	1	425.50	424.00	0	1,996	0.00%
2023/06/07	0	0.00	1	415.00	423.00	-1	1,989	-0.05%
2023/06/06	1	409.50	1	406.00	406.50	0	1,949	0.00%
2023/06/05	1	409.00	0	0.00	410.00	1	1,956	0.05%
2023/06/02	0	412.00	0	0.00	410.50	0	1,953	0.00%
2023/05/31	4	427.75	8.1	431.63	427.50	-4.1	1,927	-0.21%
2023/05/30	0	0.00	0	416.00	416.00	0	1,878	0.00%
2023/05/29	1	414.00	1.1	415.41	415.50	-0.1	1,865	-0.01%
2023/05/26	1	399.00	1.1	398.00	398.00	-0.1	1,829	0.00%
2023/05/23	1	394.50	1.1	394.00	392.00	-0.1	1,840	0.00%
2023/05/19	1	388.00	2	393.25	388.50	-1	1,845	-0.05%
2023/05/18	4	394.25	5.1	393.04	389.00	-1.1	1,838	-0.06%
2023/05/17	1	387.00	1.3	390.77	389.50	-0.3	1,813	-0.02%
2023/05/15	0.2	363.48	0.2	375.50	362.00	0	1,780	0.00%
2023/05/12	0	377.00	0	0.00	378.50	0	1,779	0.00%
2023/05/11	1.1	375.38	0	0.00	377.00	1.1	1,796	0.06%
2023/05/10	1.1	387.40	0.1	389.00	381.00	1.1	1,814	0.06%
2023/05/09	1.1	392.55	0	0.00	390.50	1.1	1,824	0.06%
2023/05/08	0	0.00	1.1	395.91	395.00	-1.1	1,824	-0.06%
2023/05/05	0.1	382.56	0	0.00	382.50	0.1	1,792	0.00%
2023/05/04	0	384.00	0	0.00	382.00	0	1,794	0.00%
2023/05/03	1	388.99	0	0.00	388.00	1	1,795	0.06%
2023/05/02	0	0.00	1	393.00	393.00	-1	1,817	-0.06%
2023/04/28	1	391.00	1	396.00	389.00	0	1,824	0.00%
2023/04/27	2	383.50	2.1	381.43	389.50	-0.1	1,810	-0.01%
2023/04/25	2.1	377.40	1.2	375.25	375.00	0.9	1,788	0.05%
2023/04/21	2	394.75	2	386.75	386.50	0	1,810	0.00%
2023/04/18	1	405.50	0	0.00	400.00	1	1,887	0.05%
2023/04/13	0	0.00	0.1	411.50	409.50	-0.1	1,894	-0.01%
2023/04/12	2.1	418.02	2.1	421.26	424.00	0	1,860	0.00%
2023/04/11	3	408.83	4.1	409.27	409.00	-1.1	1,791	-0.06%
2023/04/10	0	0.00	0.2	404.43	400.50	-0.2	1,753	-0.01%
2023/04/07	3	405.00	4.2	406.44	408.00	-1.2	1,723	-0.07%
2023/04/06	1	394.50	1.1	400.82	398.00	-0.1	1,659	-0.01%
2023/03/31	3	390.33	5.1	394.50	392.00	-2.1	1,613	-0.13%
2023/03/30	0	0.00	1	385.00	381.50	-1	1,510	-0.07%
2023/03/24	3	374.00	2	375.50	378.00	1	1,434	0.07%
2023/03/23	1	361.00	0	0.00	365.00	1	1,383	0.07%
2023/03/22	0	0.00	2	360.25	360.50	-2	1,383	-0.14%
2023/03/16	1	335.00	6.1	337.07	356.50	-5.1	1,429	-0.36%
2023/03/15	1	349.50	3	347.83	343.00	-2	1,408	-0.14%
2023/03/14	1	339.00	0	0.00	338.00	1	1,459	0.07%
2023/03/13	2	346.25	0	0.00	350.00	2	1,436	0.14%
2023/03/09	1	365.50	0	0.00	362.50	1	1,424	0.07%
2023/03/02	1	366.50	1	365.50	365.50	0	1,422	0.00%
2023/02/24	0.1	355.00	0	0.00	351.00	0.1	1,403	0.01%
2023/02/20	1	374.00	2	368.25	367.00	-1	1,551	-0.06%
2023/02/17	0	0.00	1	368.00	368.00	-1	1,572	-0.06%
2023/02/16	0.1	365.50	0	0.00	364.50	0.1	1,581	0.00%
2023/02/14	1	365.00	1	356.00	365.00	0	1,636	0.00%
2023/02/13	0.1	348.00	0	0.00	351.50	0.1	1,652	0.01%
2023/02/09	1	361.00	0	0.00	360.50	1	1,688	0.06%
2023/02/08	1	366.00	2	369.25	370.50	-1	1,697	-0.06%
2023/02/07	1	356.50	0	0.00	359.00	1	1,692	0.06%
2023/02/01	0.2	368.17	0	0.00	368.00	0.2	1,691	0.01%
2023/01/31	0	0.00	0.1	373.50	371.00	-0.1	1,698	-0.01%
2023/01/16	1	355.00	1	354.50	354.50	0	1,694	0.00%
2023/01/13	0.1	349.00	0	0.00	348.50	0.1	1,699	0.00%
2023/01/11	0	0.00	0.4	364.80	362.50	-0.4	1,712	-0.02%
2023/01/10	0	0.00	0	353.00	354.00	0	1,700	0.00%
2023/01/09	1	350.50	6	348.08	349.00	-5	1,706	-0.29%
2023/01/06	2	344.50	2.6	343.42	351.00	-0.6	1,732	-0.03%
2023/01/05	1	335.00	2	335.75	335.50	-1	1,724	-0.06%
2023/01/04	2	324.50	2	326.00	327.00	0	1,797	0.00%
2023/01/03	2	325.00	3	324.33	325.00	-1	1,823	-0.05%
2022/12/30	3	318.33	2	316.50	315.00	1	1,822	0.05%
2022/12/29	0	0.00	1	313.00	316.50	-1	1,820	-0.05%
2022/12/27	1	313.00	0	0.00	315.50	1	1,863	0.05%
2022/12/21	2	310.50	2	305.00	305.00	0	1,916	0.00%
2022/12/20	2	313.38	2	310.00	307.50	0	1,916	0.00%
2022/12/19	0	0.00	1	315.50	313.50	-1	1,914	-0.05%
2022/12/16	1.2	308.37	0	0.00	306.50	1.2	1,903	0.06%
2022/12/14	2	312.50	2	310.00	310.50	0	1,929	0.00%
2022/12/13	4	312.75	4	314.75	311.00	0	1,921	0.00%
2022/12/09	0	0.00	0.2	314.00	313.00	-0.2	1,874	-0.01%
2022/12/07	0.2	303.95	0	0.00	303.00	0.2	1,862	0.01%
2022/12/06	0.1	308.50	0	0.00	307.00	0.1	1,833	0.01%
2022/12/02	0.1	336.00	0	0.00	335.00	0.1	1,765	0.01%
2022/12/01	0.1	337.00	0	0.00	337.00	0.1	1,767	0.01%
2022/11/29	1	326.00	0	0.00	326.50	1	1,763	0.06%
2022/11/24	1	333.50	2	337.00	337.00	-1	1,777	-0.06%
2022/11/23	3	329.00	3	330.00	328.50	0	1,769	0.00%
2022/11/21	6	339.50	5	332.30	329.50	1	1,773	0.06%
2022/11/18	3	344.50	3	348.00	339.00	0	1,749	0.00%
2022/11/17	1	336.50	1	339.00	336.50	0	1,672	0.00%
2022/11/16	2	335.00	2.2	336.35	338.50	-0.2	1,640	-0.01%
2022/11/15	1	328.50	2	330.50	325.50	-1	1,590	-0.06%
2022/11/11	1	326.00	0.3	324.10	325.50	0.8	1,558	0.05%
2022/11/10	0.1	312.00	0	0.00	312.50	0.1	1,525	0.01%
2022/11/09	1	315.50	1	309.00	316.50	0	1,532	0.00%
2022/11/08	1	302.50	2	300.75	305.00	-1	1,512	-0.07%
2022/11/04	1	285.50	0	0.00	285.50	1	1,479	0.07%
2022/11/02	1	301.50	1.1	300.14	301.50	-0.1	1,438	-0.01%
2022/11/01	0	0.00	0.1	296.00	297.00	-0.1	1,431	-0.01%
2022/10/26	0	0.00	1	286.50	285.50	-1	1,439	-0.07%
2022/10/25	3.2	287.92	1	289.50	285.00	2.2	1,483	0.15%
2022/10/24	0	0.00	1.1	296.36	295.00	-1.1	1,470	-0.07%
2022/10/21	0.1	295.00	0.1	300.00	290.00	0	1,472	0.00%
2022/10/20	0	0.00	1	297.00	293.50	-1	1,471	-0.07%
2022/10/19	0	0.00	0.1	299.00	297.00	-0.1	1,475	-0.01%
2022/10/18	3	306.50	2	308.50	307.50	1	1,461	0.07%
2022/10/17	1	300.00	1	301.50	304.50	0	1,454	0.00%
2022/10/14	1	308.50	2.1	306.84	306.50	-1.1	1,448	-0.08%
2022/10/13	2	301.50	3	300.17	298.00	-1	1,443	-0.07%
2022/10/12	2	312.50	2	314.25	311.00	0	1,406	0.00%
2022/10/11	1	286.00	3	289.33	289.50	-2	1,354	-0.15%
2022/10/07	1	292.00	1	290.00	286.00	0	1,342	0.00%
2022/10/03	0	0.00	2	281.50	280.00	-2	1,346	-0.15%
2022/09/30	0	0.00	1	261.50	265.50	-1	1,352	-0.07%
2022/09/29	1	256.00	0	0.00	253.50	1	1,361	0.07%
2022/09/26	1.2	260.79	0	0.00	256.00	1.2	1,409	0.09%
2022/09/22	0.1	268.50	0	0.00	270.00	0.1	1,465	0.01%
2022/09/21	0.2	282.00	4	284.00	275.50	-3.8	1,461	-0.26%
2022/09/19	1	296.00	0	0.00	290.00	1	1,491	0.07%
2022/09/15	0	0.00	1	301.00	300.50	-1	1,545	-0.06%
2022/09/08	4	302.00	0	0.00	301.00	4	1,667	0.24%
2022/09/07	0.1	289.50	2	287.50	293.50	-1.9	1,699	-0.11%
2022/09/06	0	295.50	0	0.00	297.50	0	1,729	0.00%
2022/09/02	1	303.50	0	0.00	302.00	1	1,762	0.06%
2022/09/01	1	303.00	0	0.00	303.50	1	1,765	0.06%
2022/08/25	0	0.00	1	311.00	311.00	-1	1,756	-0.06%
2022/08/24	0.1	306.50	0	0.00	306.00	0.1	1,783	0.01%
2022/08/23	1	303.00	0	0.00	304.50	1	1,794	0.06%
2022/08/11	0	0.00	1	299.00	302.50	-1	1,867	-0.05%
2022/08/10	0.1	292.50	0	0.00	292.00	0.1	1,872	0.01%
2022/08/08	1	290.00	0	0.00	292.00	1	1,913	0.05%
2022/08/05	0	0.00	2	293.75	294.00	-2	1,922	-0.10%
2022/08/04	0.1	283.50	0	0.00	287.00	0.1	1,941	0.01%
2022/08/03	1	285.00	1	286.50	283.00	0	1,953	0.00%
2022/08/02	0.1	283.00	0	0.00	284.00	0.1	1,961	0.00%
2022/08/01	4	287.00	4	287.00	286.00	0	1,978	0.00%
2022/07/27	1	291.00	0	0.00	293.50	1	1,961	0.05%
2022/07/22	1	305.00	1	307.00	304.50	0	1,959	0.00%
2022/07/21	1	305.50	1	304.50	307.00	0	2,009	0.00%
2022/07/20	0	0.00	0.2	304.00	299.00	-0.2	2,016	-0.01%
2022/07/19	1.1	300.27	1	302.00	300.50	0.1	2,026	0.00%
2022/07/18	0	0.00	0.1	294.00	301.00	-0.1	2,029	0.00%
2022/07/15	0	0.00	0.2	281.50	286.50	-0.2	1,996	-0.01%
2022/07/14	1.1	277.57	1.1	275.83	279.50	0	1,999	0.00%
2022/07/12	0	0.00	2	265.00	267.00	-2	1,977	-0.10%
2022/07/11	1	267.00	0	0.00	269.00	1	1,988	0.05%
2022/07/08	1	270.00	2	270.75	272.50	-1	2,014	-0.05%
2022/07/07	2	262.00	0	0.00	263.00	2	1,991	0.10%
2022/07/06	1	257.00	1	259.00	251.00	0	1,996	0.00%
2022/07/04	1.1	258.00	2	261.50	258.00	-0.9	2,055	-0.04%
2022/07/01	2	260.50	0.1	266.00	256.00	2	2,070	0.09%
2022/06/30	1	270.99	3	270.50	271.00	-2	2,044	-0.10%
2022/06/29	1	281.50	0	0.00	281.50	1	2,027	0.05%
2022/06/28	2	283.52	0	0.00	279.50	2	2,074	0.10%
2022/06/27	0	304.50	1	299.00	301.00	-1	2,115	-0.05%
2022/06/24	1	299.96	1	294.00	294.00	0	2,109	0.00%
2022/06/23	0	302.50	0	0.00	297.00	0	2,097	0.00%
2022/06/22	2.1	308.44	2	303.00	299.50	0.1	2,079	0.01%
2022/06/21	1.1	318.36	1	321.00	321.00	0.1	2,045	0.00%
2022/06/20	2	319.25	0	321.00	316.00	2	2,050	0.10%
2022/06/17	3.1	331.54	3	328.00	328.00	0.1	2,031	0.01%
2022/06/16	3	349.36	2	351.50	345.50	1	1,994	0.05%
2022/06/15	5.2	359.31	0	0.00	351.50	5.2	1,967	0.26%
2022/06/13	0	0.00	0.1	371.50	369.50	-0.1	1,971	-0.01%
2022/06/10	1.1	381.08	0	0.00	381.50	1.1	2,008	0.05%
2022/06/07	0	385.50	0	0.00	383.50	0	2,063	0.00%
2022/06/06	1	391.00	0	0.00	390.50	1	2,072	0.05%
2022/06/02	0	0.00	2.3	395.20	395.00	-2.3	2,136	-0.11%
2022/06/01	3	400.35	3.1	402.00	400.00	-0.1	2,199	-0.01%
2022/05/31	0	0.00	1	395.00	395.50	-1	2,215	-0.05%
2022/05/27	1	377.96	0	0.00	377.00	1	2,247	0.05%
2022/05/26	3	372.64	0	0.00	368.00	3	2,256	0.13%
2022/05/25	0	377.00	0	0.00	376.00	0	2,256	0.00%
2022/05/24	0	381.25	0	0.00	379.00	0	2,332	0.00%
2022/05/19	0	385.00	1	384.50	393.50	-1	2,522	-0.04%
2022/05/18	1	388.00	0	0.00	391.00	1	2,612	0.04%
2022/05/17	1	386.89	1	386.00	387.50	0	2,701	0.00%
2022/05/16	0	0.00	1	387.00	375.50	-1	2,822	-0.04%
2022/05/13	2	379.23	1	378.50	378.50	1	2,857	0.04%
2022/05/12	0	375.00	0	0.00	370.00	0	2,919	0.00%
2022/05/11	0	376.11	0	376.00	375.50	0	3,044	0.00%
2022/05/10	1	379.50	0	0.00	383.00	1	3,197	0.03%
2022/05/09	1.1	385.24	1	380.00	378.50	0.1	3,233	0.00%
2022/05/05	1	401.00	1	404.50	406.00	0	3,227	0.00%
2022/04/29	1	393.50	1	390.00	387.50	0	3,242	0.00%
2022/04/28	1	387.50	1	384.00	384.00	0	3,250	0.00%
2022/04/27	4.2	374.34	2	379.50	385.50	2.2	3,252	0.07%
2022/04/26	1.2	385.22	12	386.04	393.00	-10.9	3,209	-0.34%
2022/04/25	2.1	387.48	1	387.50	385.50	1.1	3,214	0.03%
2022/04/22	2	402.25	1	402.00	402.50	1	3,190	0.03%
2022/04/21	0	0.00	25	414.98	410.00	-25	3,207	-0.78%
2022/04/20	0.1	414.50	4	413.00	414.50	-3.9	3,212	-0.12%
2022/04/19	2	418.25	2	416.00	415.00	0	3,214	0.00%
2022/04/18	1	421.50	0	0.00	414.50	1	3,251	0.03%
2022/04/15	1	417.51	0	0.00	418.00	1	3,300	0.03%
2022/04/14	6	423.15	6	423.75	424.00	0	3,346	0.00%
2022/04/13	1	431.00	0	0.00	430.50	1	3,375	0.03%
2022/04/12	2.1	425.49	2	424.50	426.50	0.1	3,440	0.00%
2022/04/11	11.1	433.99	0	0.00	420.50	11.1	3,511	0.31%
2022/04/08	0	450.00	0	0.00	444.50	0	3,541	0.00%
2022/04/07	2	463.50	1	459.50	455.50	1	3,592	0.03%
2022/04/06	1	471.50	0	0.00	473.00	1	3,620	0.03%
2022/03/31	2	481.25	1	483.00	475.50	1	3,726	0.03%
2022/03/30	0	0.00	4	492.75	495.00	-4	3,698	-0.11%
2022/03/29	0	0.00	1.3	477.81	480.00	-1.3	3,699	-0.03%
2022/03/28	1	462.00	1	467.00	467.50	0	3,860	0.00%
2022/03/25	1	481.50	0	0.00	477.50	1	3,892	0.03%
2022/03/24	1	479.50	1	480.00	479.00	0	3,921	0.00%
2022/03/23	1	488.00	0	0.00	485.50	1	3,944	0.03%
2022/03/22	0	472.50	0	0.00	474.50	0	3,957	0.00%
2022/03/21	0	0.00	0.1	483.00	480.50	-0.1	4,065	0.00%
2022/03/18	0	0.00	1	487.00	485.50	-1	4,110	-0.02%
2022/03/17	3	482.50	1	484.50	486.00	2	4,236	0.05%
2022/03/16	1.1	456.06	0	0.00	455.50	1.1	4,239	0.03%
2022/03/15	2	467.00	0	475.50	464.00	2	4,305	0.05%
2022/03/10	0	0.00	4.1	497.88	497.00	-4.1	4,454	-0.09%
2022/03/09	0	0.00	0	482.50	478.00	0	4,662	0.00%
2022/03/08	3.1	481.42	1	475.00	472.00	2.1	4,874	0.04%
2022/03/07	5.1	492.30	1	487.50	487.50	4.1	4,858	0.08%
2022/03/04	5	520.00	5.1	513.12	513.00	-0.1	5,067	0.00%
2022/03/03	10	527.00	0	0.00	528.00	10	5,067	0.20%
2022/03/01	0	517.00	0	0.00	517.00	0	5,083	0.00%
2022/02/25	0.2	507.00	4	508.50	510.00	-3.8	5,095	-0.07%
2022/02/24	6	500.92	6	499.67	494.50	0	5,073	0.00%
2022/02/23	1	521.00	3	521.67	528.00	-2	5,045	-0.04%
2022/02/22	9	518.22	6.2	513.71	513.00	2.9	5,045	0.06%
2022/02/21	21.1	537.43	15	526.00	526.00	6.1	5,000	0.12%
2022/02/18	6	527.00	14.3	530.84	537.00	-8.3	4,946	-0.17%
2022/02/17	12	518.00	6.3	518.84	519.00	5.7	4,865	0.12%
2022/02/16	7.1	512.75	12.1	514.66	516.00	-5	4,770	-0.11%
2022/02/15	16	499.66	13	495.27	496.00	3	4,657	0.06%
2022/02/14	22	485.58	19	489.05	489.00	3	4,622	0.07%
2022/02/11	13	501.69	32	489.41	490.00	-19	4,611	-0.41%
2022/02/10	3	490.83	29	492.72	496.00	-26	4,517	-0.58%
2022/02/09	3	475.16	13	474.92	478.00	-10	4,408	-0.23%
2022/02/08	0	0.00	1	455.00	456.50	-1	4,392	-0.02%
2022/01/26	2	450.75	1	450.54	448.50	1	4,381	0.02%
2022/01/21	0	455.50	0	0.00	452.00	0	4,357	0.00%
2022/01/20	0	0.00	3	456.00	461.50	-3	4,343	-0.07%
2022/01/18	1	466.00	0	0.00	461.50	1	4,309	0.02%
2022/01/17	0	458.00	6	462.67	463.00	-6	4,286	-0.14%
2022/01/14	1	447.00	1	442.03	450.00	0	4,268	0.00%
2022/01/13	0	0.00	1	455.00	452.00	-1	4,265	-0.02%
2022/01/11	0.1	455.00	0	0.00	447.00	0.1	4,253	0.00%
2022/01/10	2	458.75	1	456.00	459.00	1	4,231	0.02%
2022/01/07	9	456.95	1	459.50	455.50	8	4,194	0.19%
2022/01/06	20.1	478.22	0	0.00	467.00	20.1	4,144	0.49%
2022/01/05	3	477.67	20	478.50	476.00	-17	4,112	-0.41%
2022/01/04	6	484.17	6	487.99	488.50	0	4,057	0.00%
2022/01/03	23.2	508.99	21	493.29	493.00	2.2	3,973	0.05%
2021/12/30	11	519.27	1	516.00	512.00	10	3,884	0.26%
2021/12/29	15	502.00	5	514.00	514.00	10	3,814	0.26%
2021/12/28	5	500.99	5	499.00	499.00	0	3,775	0.00%
2021/12/27	3	501.67	9	500.50	499.50	-6	3,759	-0.16%
2021/12/24	0	0.00	2.2	485.00	487.50	-2.2	3,695	-0.06%
2021/12/23	7	492.43	0	0.00	489.50	7	3,688	0.19%
2021/12/22	2.2	481.68	9	491.95	487.00	-6.8	3,655	-0.19%
2021/12/21	0	0.00	1	467.00	464.50	-1	3,484	-0.03%
2021/12/20	7	464.79	5	467.00	466.00	2	3,441	0.06%
2021/12/17	5	464.00	6	464.33	464.00	-1	3,413	-0.03%
2021/12/16	5.1	470.91	0	0.00	471.00	5.1	3,389	0.15%
2021/12/15	14	462.75	10	468.65	471.00	4	3,371	0.12%
2021/12/14	1	478.50	0	0.00	477.50	1	3,275	0.03%
2021/12/13	3	491.50	5	489.90	488.50	-2	3,247	-0.06%
2021/12/10	6	477.58	0	0.00	475.50	6	3,139	0.19%
2021/12/09	8	478.94	4	477.63	480.00	4	3,090	0.13%
2021/12/08	10	494.50	0	0.00	475.00	10	3,000	0.33%
2021/12/03	11.1	483.51	13	476.96	478.00	-1.9	2,781	-0.07%
2021/12/02	0	0.00	2	458.50	458.50	-2	2,560	-0.08%
2021/12/01	0	0.00	0.1	409.00	417.00	-0.1	2,337	0.00%
2021/11/30	0	0.00	0.1	418.50	412.00	-0.1	2,301	0.00%
2021/11/29	10	421.25	1	418.00	417.50	9	2,033	0.44%
2021/11/26	6	430.92	5	425.00	425.00	1	2,008	0.05%
2021/11/25	5	427.00	5	426.50	426.50	0	1,970	0.00%
2021/11/24	5	423.00	5	414.00	414.00	0	1,952	0.00%
2021/11/23	5	428.00	6	425.42	425.50	-1	1,945	-0.05%
2021/11/22	26	422.94	26.3	427.76	427.50	-0.3	1,933	-0.02%
2021/11/19	5	413.50	5	414.50	414.50	0	1,870	0.00%
2021/11/18	0.1	411.50	1	412.00	409.00	-1	1,848	-0.05%
2021/11/17	1	399.50	0	0.00	399.50	1	1,812	0.06%
2021/11/16	0	394.50	0	0.00	393.00	0	1,812	0.00%
2021/11/11	0.1	396.50	0	0.00	396.00	0.1	1,831	0.00%
2021/11/10	0	0.00	1	396.00	395.50	-1	1,871	-0.05%
2021/11/09	0	0.00	2	381.50	386.00	-2	1,849	-0.11%
2021/11/08	1	378.00	0	0.00	378.00	1	1,816	0.06%
2021/11/05	0	379.50	0	0.00	377.50	0	1,787	0.00%
2021/11/01	0	0.00	0	387.50	386.50	0	2,050	0.00%
2021/10/29	1	388.50	0	0.00	390.50	1	2,050	0.05%
2021/10/28	1.1	388.14	0.2	388.50	388.00	0.9	2,092	0.04%
2021/10/27	0	0.00	1	383.50	385.00	-1	2,154	-0.05%
2021/10/26	0	0.00	1	386.00	383.50	-1	2,159	-0.05%
2021/10/22	1	381.50	0	382.50	382.00	1	2,180	0.04%
2021/10/21	2	383.50	0	0.00	379.50	2	2,220	0.09%
2021/10/20	1.1	367.00	1	365.50	369.00	0.1	2,186	0.01%
2021/10/19	1	360.00	1	362.50	364.50	0	2,181	0.00%
2021/10/18	0.1	355.50	0	0.00	354.50	0.1	2,183	0.00%
2021/10/14	0.3	351.67	1	356.00	352.50	-0.7	2,171	-0.03%
2021/10/12	0	0.00	0.4	366.00	366.00	-0.4	2,126	-0.02%
2021/10/07	0.1	375.50	0	0.00	376.00	0.1	2,105	0.00%
2021/10/06	0.3	375.15	0	0.00	370.00	0.3	2,129	0.01%
2021/10/05	0.1	381.00	13	377.23	380.00	-12.9	2,153	-0.60%
2021/10/04	0	0.00	4	379.50	378.00	-4	2,179	-0.18%
2021/10/01	0	0.00	1	381.50	378.50	-1	2,169	-0.05%
2021/09/30	2	378.00	0	0.00	377.00	2	2,170	0.09%
2021/09/29	1	371.00	0	374.00	370.50	1	2,176	0.04%
2021/09/28	1	386.00	0	0.00	385.50	1	2,207	0.05%
2021/09/27	0	394.00	0.8	393.50	392.00	-0.8	2,215	-0.04%
2021/09/24	0.1	399.00	0	0.00	394.00	0.1	2,229	0.00%
2021/09/23	1	397.50	2	396.50	395.50	-1	2,232	-0.04%
2021/09/22	1	394.50	1	393.00	393.00	0	2,241	0.00%
2021/09/16	1.1	396.64	0	0.00	404.50	1.1	2,247	0.05%
2021/09/15	2.1	405.48	1	404.00	400.00	1.1	2,228	0.05%
2021/09/14	0.2	415.00	0	0.00	412.50	0.2	2,218	0.01%
2021/09/10	0	420.00	0	0.00	422.50	0	2,300	0.00%
2021/09/09	2	413.00	2	412.00	415.50	0	2,319	0.00%
2021/09/08	0.2	415.00	0	0.00	411.50	0.2	2,335	0.01%
2021/09/07	0	0.00	0.2	423.40	421.00	-0.2	2,346	-0.01%
2021/09/06	0	417.00	0	0.00	415.00	0	2,363	0.00%
2021/09/03	1	424.00	0	0.00	424.50	1	2,375	0.04%
2021/09/02	1	432.50	0	0.00	424.00	1	2,386	0.04%
2021/09/01	2	432.23	3	434.33	436.50	-1	2,392	-0.04%
2021/08/30	1	419.00	0	0.00	421.50	1	2,415	0.04%
2021/08/27	1.1	416.28	0.1	413.50	417.50	1	2,421	0.04%
2021/08/26	0.1	420.00	0.1	421.50	419.00	0.1	2,427	0.00%
2021/08/25	1	427.00	5	430.00	432.00	-4	2,471	-0.16%
2021/08/24	20	428.88	0	0.00	422.50	20	2,510	0.80%
2021/08/23	1.1	427.40	0	0.00	423.00	1.1	2,552	0.04%
2021/08/20	1	417.50	0	0.00	415.50	1	2,608	0.04%
2021/08/19	2.1	421.95	1	421.00	418.50	1.1	2,637	0.04%
2021/08/18	1.1	439.38	1	439.50	443.00	0.1	2,639	0.00%
2021/08/16	3.3	420.50	3.1	418.15	419.50	0.2	2,666	0.01%
2021/08/13	1.2	434.92	0	0.00	434.00	1.2	2,654	0.05%
2021/08/12	1.1	454.60	1	460.00	455.50	0.1	2,663	0.00%
2021/08/11	1	464.60	1	460.50	460.00	0	2,705	0.00%
2021/08/10	2	474.50	0	0.00	470.00	2	2,720	0.07%
2021/08/09	5.1	501.25	0	0.00	496.50	5.1	2,764	0.18%
2021/08/06	3	527.33	1.2	530.00	525.00	1.8	2,712	0.06%
2021/08/05	5	528.40	7	528.57	535.00	-2	2,729	-0.07%
2021/08/03	2	500.00	0	0.00	500.00	2	2,809	0.07%
2021/08/02	0	0.00	2.3	491.50	497.00	-2.3	2,804	-0.08%
2021/07/30	1	479.00	0	0.00	476.00	1	2,773	0.04%
2021/07/28	2	469.50	8	470.69	472.00	-6	2,885	-0.21%
2021/07/27	2	482.50	0	0.00	482.00	2	2,954	0.07%
2021/07/26	3.1	476.05	0	0.00	476.00	3.1	2,984	0.10%
2021/07/22	0	476.50	0	0.00	473.50	0	3,131	0.00%
2021/07/21	1	472.50	0	0.00	471.00	1	3,234	0.03%
2021/07/19	0	0.00	1	486.50	487.00	-1	3,548	-0.03%
2021/07/15	0	0.00	1	483.00	482.00	-1	3,796	-0.03%
2021/07/14	0	478.50	0	0.00	476.00	0	3,811	0.00%
2021/07/13	0.1	478.50	1	481.50	476.50	-1	3,829	-0.02%
2021/07/12	2.1	476.61	0	0.00	475.00	2.1	3,846	0.05%
2021/07/09	1.2	483.48	1	483.00	482.00	0.2	3,848	0.00%
2021/07/07	2.1	501.95	2	500.50	501.00	0.1	3,880	0.00%
2021/07/06	0	0.00	1	496.50	497.00	-1	3,884	-0.03%
2021/07/05	1	512.00	2	497.46	505.00	-1	3,906	-0.03%
2021/07/02	0	0.00	0.1	482.00	482.50	-0.1	3,863	0.00%
2021/06/28	1	472.00	0	0.00	478.00	1	3,874	0.03%
2021/06/25	0.1	477.98	3	477.50	470.00	-2.9	3,892	-0.07%
2021/06/24	2	473.50	0	0.00	474.50	2	3,967	0.05%
2021/06/23	1	472.00	1	475.00	474.50	0	4,006	0.00%
2021/06/22	2	467.25	6	464.92	464.50	-4	4,043	-0.10%
2021/06/21	1	483.97	0	0.00	475.00	1	4,006	0.03%
2021/06/17	0	488.00	0	491.00	493.50	0	3,982	0.00%
2021/06/16	1	497.01	0	0.00	490.50	1	3,982	0.03%
2021/06/15	0	0.00	0	499.50	499.00	0	3,996	0.00%
2021/06/11	0	0.00	0.2	489.00	486.50	-0.2	4,009	0.00%
2021/06/10	0.1	487.00	6.1	484.68	488.00	-6	4,017	-0.15%
2021/06/09	0.1	478.50	2.9	479.42	476.50	-2.7	4,030	-0.07%
2021/06/08	3.2	476.03	0	0.00	476.00	3.2	4,160	0.08%
2021/06/07	1.2	462.28	1	470.50	468.00	0.2	4,185	0.00%
2021/06/04	4	466.75	5	463.50	472.00	-1	4,174	-0.02%
2021/06/03	1.1	468.07	0	0.00	468.50	1.1	4,212	0.02%
2021/06/02	3	471.83	1	480.00	469.50	2	4,197	0.05%
2021/06/01	1	486.02	3	493.50	486.00	-2	4,174	-0.05%
2021/05/28	2	468.00	1	474.50	466.50	1	4,192	0.02%
2021/05/27	2.1	459.36	1	459.00	459.00	1.1	4,211	0.03%
2021/05/26	4	470.38	2.1	474.43	468.50	1.9	4,281	0.04%
2021/05/25	5.3	477.02	4	475.00	475.00	1.3	4,490	0.03%
2021/05/24	2.1	454.15	2.4	453.71	453.00	-0.4	4,479	-0.01%
2021/05/21	0	0.00	0.1	446.50	444.00	-0.1	4,501	0.00%
2021/05/20	3	445.50	1.1	436.64	436.00	1.9	4,504	0.04%
2021/05/19	4.1	448.11	3	460.67	459.50	1.1	4,534	0.02%
2021/05/18	3	446.03	2.1	450.24	455.50	0.9	4,527	0.02%
2021/05/17	2.2	421.49	2	434.50	414.50	0.2	4,543	0.00%
2021/05/14	1.1	450.02	0.1	454.00	450.00	1	4,472	0.02%
2021/05/13	3.1	442.50	3	452.17	447.00	0.1	4,437	0.00%
2021/05/12	7.1	455.72	25	462.56	450.50	-18	4,400	-0.41%
2021/05/11	7.1	496.42	2	497.97	492.50	5.1	4,269	0.12%
2021/05/10	0	0.00	3	546.67	547.00	-3	4,201	-0.07%
2021/05/07	0.1	542.00	0	0.00	547.00	0.1	4,195	0.00%
2021/05/06	3.2	536.34	1.1	543.27	530.00	2.1	4,187	0.05%
2021/05/05	7.4	552.01	0.4	548.00	533.00	7	4,160	0.17%
2021/05/04	5.2	557.11	5.1	562.92	568.00	0.1	4,147	0.00%
2021/05/03	13.4	597.26	4.1	588.68	586.00	9.3	4,111	0.23%
2021/04/29	9.4	599.63	6	604.17	604.00	3.4	4,176	0.08%
2021/04/28	2.2	598.28	3.3	585.73	584.00	-1.2	4,209	-0.03%
2021/04/27	4.1	589.15	3.1	591.79	595.00	1	4,170	0.02%
2021/04/26	11.1	571.92	3	578.35	576.00	8	4,084	0.20%
2021/04/23	0.1	541.00	6.1	557.03	561.00	-6	3,970	-0.15%
2021/04/22	2.3	519.36	0	0.00	510.00	2.3	3,871	0.06%
2021/04/21	0.1	533.00	7	521.86	533.00	-6.9	3,834	-0.18%
2021/04/20	0.2	492.00	1	496.00	497.50	-0.9	3,758	-0.02%
2021/04/19	0.1	490.11	1.1	495.95	491.50	-1	3,960	-0.03%
2021/04/16	1	493.00	1	494.50	494.50	0	4,125	0.00%
2021/04/15	0.1	485.50	0	0.00	489.00	0.1	4,123	0.00%
2021/04/14	7.1	468.43	2	473.50	473.50	5.1	4,097	0.12%
2021/04/13	2	489.50	7	486.57	487.00	-5	4,073	-0.12%
2021/04/12	2.2	490.94	4.1	487.35	486.00	-1.9	4,072	-0.05%
2021/04/09	4.1	488.22	2	484.00	484.00	2.1	4,066	0.05%
2021/04/08	3.1	496.35	2	492.00	492.00	1.1	4,015	0.03%
2021/04/07	0	497.50	0.2	497.00	497.00	-0.2	4,000	0.00%
2021/04/06	1.2	490.08	3	490.17	491.00	-1.8	4,002	-0.04%
2021/04/01	2	489.75	2	489.50	487.50	0	3,999	0.00%
2021/03/31	1	489.00	0.3	491.50	488.50	0.7	3,992	0.02%
2021/03/30	1	493.50	1	491.50	493.50	0	3,969	0.00%
2021/03/29	2	494.00	1	496.50	495.50	1	3,934	0.03%
2021/03/26	1	479.50	1	481.00	484.50	0	3,856	0.00%
2021/03/25	1.1	478.83	3.1	476.18	475.50	-2.1	3,819	-0.05%
2021/03/24	0.1	466.50	1	465.00	465.50	-0.9	3,778	-0.02%
2021/03/22	1	464.00	0.1	466.00	463.50	0.9	3,833	0.02%
2021/03/18	1	477.00	1	473.00	469.50	0	3,855	0.00%
2021/03/17	0.3	476.00	0	0.00	472.00	0.3	3,842	0.01%
2021/03/16	6	469.33	6	469.50	468.50	0	3,845	0.00%
2021/03/15	5	470.80	1.1	473.32	469.50	3.9	3,857	0.10%
2021/03/12	8	483.43	4.2	475.24	475.50	3.8	3,839	0.10%
2021/03/10	0	0.00	3.1	446.05	443.00	-3.1	3,743	-0.08%
2021/03/09	4.1	440.75	0	0.00	439.00	4.1	3,795	0.11%
2021/03/08	0.3	453.19	4	453.38	454.00	-3.7	3,861	-0.10%
2021/03/05	1	451.50	1	448.00	448.00	0	3,864	0.00%
2021/03/04	2	457.75	3.1	458.70	460.00	-1.1	3,846	-0.03%
2021/03/03	0.1	450.00	6	448.00	454.00	-5.9	3,784	-0.16%
2021/03/02	3.1	464.37	1.1	449.23	441.50	2	3,736	0.05%
2021/02/26	4.1	461.29	3	463.67	459.50	1.1	3,670	0.03%
2021/02/25	3	459.33	4.2	469.29	464.50	-1.2	3,565	-0.03%
2021/02/24	4	444.63	1	442.48	433.00	3	3,333	0.09%
2021/02/23	2	439.75	5	433.00	442.50	-3	3,293	-0.09%
2021/02/22	0	437.50	3.2	437.82	437.50	-3.1	3,252	-0.10%
2021/02/19	2	426.25	3	424.17	424.00	-1	3,225	-0.03%
2021/02/18	2	413.28	0	0.00	415.50	2	3,173	0.06%
2021/02/17	0	0.00	2.3	404.43	408.50	-2.3	3,148	-0.07%
2021/02/05	2	389.75	1	388.50	387.00	1	3,151	0.03%
2021/02/04	3	388.00	1	388.00	387.50	2	3,140	0.06%
2021/02/03	3	390.67	1	394.50	393.00	2	3,140	0.06%
2021/02/01	3	381.17	3	379.17	384.00	0	3,185	0.00%
2021/01/29	2	385.50	4	381.50	379.00	-2	3,180	-0.06%
2021/01/28	5.1	389.77	5	388.40	389.00	0.1	3,159	0.00%
2021/01/27	3	394.33	1	392.50	398.50	2	3,150	0.06%
2021/01/26	4.3	400.56	3.3	397.94	393.50	1	3,142	0.03%
2021/01/25	1	405.50	3.1	403.84	403.00	-2.1	3,125	-0.07%
2021/01/22	8.1	411.31	3.5	412.73	414.00	4.6	3,090	0.15%
2021/01/21	2	392.25	2	392.73	399.50	0	2,978	0.00%
2021/01/20	1	387.00	3	377.50	378.50	-2	2,867	-0.07%
2021/01/18	1.1	386.67	1	382.50	381.50	0.1	2,839	0.00%
2021/01/15	4	395.31	3	393.50	387.00	1	2,811	0.04%
2021/01/14	3.2	396.13	10	396.80	398.00	-6.8	2,751	-0.25%
2021/01/13	5.5	384.00	7.2	387.69	389.00	-1.7	2,707	-0.06%
2021/01/12	16.2	388.29	9	385.72	381.50	7.2	2,682	0.27%
2021/01/11	0.2	376.50	28	371.71	377.00	-27.8	2,520	-1.10%
2021/01/08	0	0.00	3	339.50	343.00	-3	2,418	-0.12%
2021/01/07	1	335.00	0	0.00	335.50	1	2,399	0.04%
2021/01/06	0	337.50	0.1	340.50	328.00	-0.1	2,384	0.00%
2020/12/31	1	333.50	1	331.00	332.50	0	2,354	0.00%
2020/12/29	12.1	331.02	0	0.00	330.00	12.1	2,365	0.51%
2020/12/21	2	323.00	2	327.50	327.00	0	2,369	0.00%
2020/12/17	5	341.40	10	338.60	333.00	-5	2,357	-0.21%
2020/12/16	0	331.50	0	0.00	330.50	0	2,292	0.00%
2020/12/15	8	328.81	0	0.00	325.00	8	2,272	0.35%
2020/12/11	0	0.00	1	338.50	342.50	-1	2,217	-0.05%
2020/12/10	13	341.50	0	0.00	340.00	13	2,198	0.59%
2020/12/09	5	346.60	1	347.00	346.00	4	2,168	0.18%
2020/12/08	3	351.67	8	353.00	351.50	-5	2,130	-0.23%
2020/12/07	1	353.00	0	0.00	352.50	1	2,109	0.05%
2020/12/04	2	358.50	5	358.90	357.50	-3	2,062	-0.15%
2020/12/03	12	352.88	2	356.69	351.50	10	2,003	0.50%
2020/12/02	3.1	350.16	2	350.50	350.50	1.1	1,936	0.06%
2020/11/27	0	0.00	1	325.00	324.50	-1	1,777	-0.06%
2020/11/20	0	320.50	0	0.00	320.00	0	1,754	0.00%
2020/11/19	0	0.00	1	322.00	323.00	-1	1,755	-0.06%
2020/11/18	1.1	323.18	0	0.00	320.00	1.1	1,751	0.06%
2020/11/17	1	328.00	1	324.00	322.00	0	1,744	0.00%
2020/11/16	0	0.00	12	325.88	326.00	-12	1,769	-0.68%
2020/11/13	1	322.50	0	0.00	321.00	1	1,766	0.06%
2020/11/12	0	0.00	1	319.50	319.50	-1	1,705	-0.06%
2020/11/10	0	0.00	3	317.33	318.00	-3	1,716	-0.17%
2020/11/09	0	0.00	0	315.50	320.00	0	1,707	0.00%
2020/11/06	0	0.00	1	309.00	308.00	-1	1,650	-0.06%
2020/11/05	0	0.00	1	303.50	304.50	-1	1,643	-0.06%
2020/11/03	0	0.00	1	301.50	302.00	-1	1,660	-0.06%
2020/11/02	1	299.00	0	0.00	299.00	1	1,662	0.06%
2020/10/30	0	297.50	4	297.50	296.50	-4	1,676	-0.24%
2020/10/28	0	0.00	3	294.50	294.00	-3	1,670	-0.18%
2020/10/23	1	299.50	0	0.00	298.50	1	1,675	0.06%
2020/10/22	0	0.00	2	296.50	296.00	-2	1,732	-0.12%
2020/10/20	2	295.75	0	0.00	295.00	2	1,805	0.11%
2020/10/19	5	293.40	7	292.79	294.00	-2	1,791	-0.11%
2020/10/16	0	0.00	6	286.17	287.50	-6	1,786	-0.34%
2020/10/13	0	0.00	1	268.50	268.50	-1	1,740	-0.06%
2020/10/08	8	272.50	1	270.50	275.50	7	1,779	0.39%
2020/10/07	0	0.00	1	266.00	264.00	-1	1,778	-0.06%
2020/10/06	1	262.50	0	0.00	263.50	1	1,784	0.06%
2020/10/05	1	261.00	0	0.00	262.00	1	1,873	0.05%
2020/09/25	0	0.00	1	265.02	265.50	-1	2,159	-0.05%
2020/09/24	1	268.00	0	0.00	268.00	1	2,172	0.05%
2020/09/17	0	0.00	1	282.00	279.50	-1	2,268	-0.04%
2020/09/16	0	0.00	1	281.00	281.50	-1	2,287	-0.04%
2020/09/14	0	0.00	1	281.00	282.00	-1	2,337	-0.04%
2020/09/10	0	0.00	2	277.00	275.50	-2	2,386	-0.08%
2020/09/09	1	275.50	0	0.00	276.50	1	2,406	0.04%
2020/09/08	2	278.75	0	0.00	279.50	2	2,416	0.08%
2020/09/07	0	0.00	1	281.00	277.50	-1	2,454	-0.04%
2020/09/04	1	275.50	0	0.00	277.00	1	2,486	0.04%
2020/09/03	1	280.50	0	0.00	279.00	1	2,518	0.04%
2020/09/02	3	276.50	0	0.00	278.00	3	2,567	0.12%
2020/09/01	0	0.00	3	275.17	275.50	-3	2,639	-0.11%
2020/08/31	1	277.00	0	0.00	277.00	1	2,706	0.04%
2020/08/27	1	277.00	2	276.00	276.00	-1	2,774	-0.04%
2020/08/26	3	278.50	2	280.00	279.00	1	2,800	0.04%
2020/08/25	0	0.00	2	274.50	274.50	-2	2,814	-0.07%
2020/08/24	1	271.00	0	0.00	270.00	1	2,818	0.04%
2020/08/21	0	0.00	1	271.50	271.50	-1	2,839	-0.04%
2020/08/20	1	266.50	3	272.83	266.50	-2	2,837	-0.07%
2020/08/19	2	280.25	1	279.50	278.50	1	2,810	0.04%
2020/08/18	1	288.50	0	0.00	286.00	1	2,802	0.04%
2020/08/14	0	0.00	1	285.50	285.50	-1	2,870	-0.03%
2020/08/13	0	0.00	1	285.00	287.00	-1	2,863	-0.03%
2020/08/12	1	281.50	1	281.50	285.00	0	2,886	0.00%
2020/08/11	16	288.13	0	0.00	285.00	16	2,945	0.54%
2020/08/10	1	289.50	1	291.50	287.50	0	2,996	0.00%
2020/08/07	5	295.00	0	0.00	293.00	5	3,201	0.16%
2020/08/06	1	297.50	1	297.50	296.50	0	3,215	0.00%
2020/08/05	0	0.00	1	297.50	298.00	-1	3,219	-0.03%
2020/08/04	0	0.00	1	289.00	289.00	-1	3,215	-0.03%
2020/07/30	0	0.00	1	301.50	297.50	-1	3,218	-0.03%
2020/07/28	1	290.50	1	303.00	290.50	0	3,232	0.00%
2020/07/27	2	314.75	5	315.00	313.00	-3	3,203	-0.09%
2020/07/24	1	322.00	0	0.00	317.00	1	3,175	0.03%
2020/07/22	0	0.00	1	322.50	322.50	-1	3,144	-0.03%
2020/07/21	4	316.00	2.1	316.33	316.00	1.9	3,100	0.06%
2020/07/20	1	310.00	2	311.50	312.50	-1	3,108	-0.03%
2020/07/17	2	312.00	0	0.00	311.00	2	3,129	0.06%
2020/07/16	1	313.00	3	311.83	312.00	-2	3,158	-0.06%
2020/07/15	1	315.40	1	316.00	310.00	0	3,161	0.00%
2020/07/13	1	314.01	0	0.00	314.00	1	3,166	0.03%
2020/07/10	8	324.91	11	319.82	313.50	-3	3,186	-0.09%
2020/07/09	1.1	317.07	7	316.79	318.00	-6	3,128	-0.19%
2020/07/08	3	315.83	0	0.00	317.00	3	3,138	0.10%
2020/07/07	5	312.30	81	317.15	314.00	-76	3,184	-2.39%
2020/07/06	0	323.50	26.2	316.08	322.00	-26.1	3,152	-0.83%
2020/07/03	2	299.00	5	298.50	298.00	-3	3,107	-0.10%
2020/07/02	1	300.50	2	299.00	299.00	-1	3,167	-0.03%
2020/07/01	0	0.00	2	299.25	298.50	-2	3,189	-0.06%
2020/06/30	6	294.67	1	295.50	294.00	5	3,167	0.16%
2020/06/24	2	293.00	3	292.67	292.00	-1	3,198	-0.03%
2020/06/23	11	292.00	0	0.00	290.50	11	3,267	0.34%
2020/06/22	1	291.50	15	292.00	293.00	-14	3,338	-0.42%
2020/06/19	25	292.48	2	293.00	291.00	23	3,360	0.68%
2020/06/18	0	0.00	2	291.25	292.50	-2	3,357	-0.06%
2020/06/17	1	285.50	4	284.75	284.00	-3	3,352	-0.09%
2020/06/16	1	287.00	0	0.00	288.50	1	3,416	0.03%
2020/06/15	2	282.25	2	282.25	282.50	0	3,505	0.00%
2020/06/12	1	275.50	6	279.25	282.00	-5	3,556	-0.14%
2020/06/11	6	286.67	29	286.47	284.00	-23	3,618	-0.64%
2020/06/10	0	0.00	7	293.86	292.00	-7	3,622	-0.19%
2020/06/09	6	294.42	1	296.00	293.50	5	3,671	0.14%
2020/06/08	9	298.28	5.1	298.31	298.00	3.9	3,723	0.11%
2020/06/05	7	291.71	7	291.71	292.00	0	3,683	0.00%
2020/06/04	18	285.75	4	286.13	286.00	14	3,709	0.38%
2020/06/03	4	283.75	3	285.50	282.50	1	3,705	0.03%
2020/06/02	2	285.50	6	282.42	283.00	-4	3,695	-0.11%
2020/06/01	1	281.50	1	282.50	282.50	0	3,745	0.00%
2020/05/29	1	277.50	0	0.00	275.00	1	3,761	0.03%
2020/05/28	0	0.00	1	279.50	277.00	-1	3,795	-0.03%
2020/05/27	2	280.00	1	280.50	280.00	1	3,804	0.03%
2020/05/22	16	280.78	0	0.00	276.00	16	3,857	0.41%
2020/05/21	8	277.56	5	276.80	278.00	3	3,848	0.08%
2020/05/20	3	273.17	0	0.00	273.00	3	3,835	0.08%
2020/05/19	0	0.00	1	273.50	275.00	-1	3,875	-0.03%
2020/05/18	4	272.25	1	268.00	267.00	3	3,898	0.08%
2020/05/15	1	279.50	0.2	277.00	275.00	0.8	3,852	0.02%
2020/05/14	11.2	288.54	1	292.00	278.50	10.2	3,826	0.27%
2020/05/12	0	0.00	1	285.00	285.50	-1	3,609	-0.03%
2020/05/11	0	0.00	2	286.50	284.00	-2	3,611	-0.06%
2020/05/08	7	286.57	3	288.83	289.00	4	3,576	0.11%
2020/05/07	1	281.50	2	284.50	283.50	-1	3,555	-0.03%
2020/05/06	11	280.50	20	279.50	281.50	-9	3,571	-0.25%
2020/05/05	4	281.25	0	0.00	278.50	4	3,580	0.11%
2020/05/04	2	277.00	0	0.00	280.50	2	3,599	0.06%
2020/04/30	2	287.00	3	287.00	286.50	-1	3,598	-0.03%
2020/04/29	1	275.50	2	276.00	279.00	-1	3,592	-0.03%
2020/04/28	21	274.48	5	275.50	274.50	16	3,596	0.44%
2020/04/24	1	263.00	0	0.00	263.50	1	3,654	0.03%
2020/04/23	5	265.50	0	0.00	265.50	5	3,685	0.14%
2020/04/22	5	261.10	1	263.00	266.00	4	3,708	0.11%
2020/04/21	13	269.85	0	0.00	267.50	13	3,679	0.35%
2020/04/17	2	276.00	0	0.00	270.50	2	3,648	0.05%
2020/04/16	0	0.00	10	272.50	270.50	-10	3,606	-0.28%
2020/04/15	1	275.50	1	273.50	274.00	0	3,604	0.00%
2020/04/14	0	0.00	1	274.50	275.00	-1	3,656	-0.03%
2020/04/13	2	269.50	1	271.50	269.00	1	3,670	0.03%
2020/04/10	10	277.50	0	0.00	277.50	10	3,644	0.27%
2020/04/09	10	288.00	2	289.25	283.00	8	3,625	0.22%
2020/04/08	0	0.00	15	284.93	284.50	-15	3,638	-0.41%
2020/04/07	0	0.00	2	267.50	272.50	-2	3,571	-0.06%
2020/04/06	5	254.81	2	254.75	259.00	3	3,515	0.09%
2020/04/01	1	248.50	8	247.63	250.00	-7	3,503	-0.20%
2020/03/31	3	249.50	10	251.50	248.00	-7	3,553	-0.20%
2020/03/30	11	247.32	2	245.00	248.50	9	3,569	0.25%
2020/03/27	2	257.50	0	0.00	253.00	2	3,612	0.06%
2020/03/26	0	0.00	2	260.50	263.00	-2	3,605	-0.06%
2020/03/25	12	248.92	10	250.00	251.50	2	3,536	0.06%
2020/03/24	14	227.54	1	225.00	229.00	13	3,517	0.37%
2020/03/23	1	211.00	13	202.50	208.50	-12	3,509	-0.34%
2020/03/20	34	211.47	16	210.91	216.00	18	3,515	0.51%
2020/03/19	6.2	206.48	2	201.00	196.50	4.2	3,456	0.12%
2020/03/18	20.3	223.32	5	226.00	218.00	15.3	3,406	0.45%
2020/03/17	3	232.33	51	235.01	231.50	-48	3,406	-1.41%
2020/03/16	41	264.78	3	257.17	251.00	38	3,358	1.13%
2020/03/13	38	262.27	41	268.60	268.00	-3	3,351	-0.09%
2020/03/12	19	281.66	3	287.17	281.00	16	3,296	0.49%
2020/03/11	18	315.89	7	323.21	311.50	11	3,228	0.34%
2020/03/10	80	322.79	34	320.40	321.00	46	3,233	1.42%
2020/03/09	2	335.00	0	0.00	330.00	2	3,150	0.06%
2020/03/06	5	341.40	11	342.23	341.50	-6	3,123	-0.19%
2020/03/05	6	344.25	11	346.36	340.50	-5	3,099	-0.16%
2020/03/04	9	332.44	7	337.79	336.50	2	3,029	0.07%
2020/03/03	5	338.90	43	340.41	338.00	-38	2,988	-1.27%
2020/03/02	12	325.79	32	325.83	325.50	-20	2,944	-0.68%
2020/02/27	0	0.00	1	334.50	333.50	-1	2,928	-0.03%
2020/02/26	9	341.44	0	0.00	339.50	9	2,885	0.31%
2020/02/25	11	342.64	2.1	343.83	345.50	8.9	2,867	0.31%
2020/02/24	20	338.00	4	339.50	343.50	16	2,840	0.56%
2020/02/21	1.1	334.10	0	0.00	335.00	1.1	2,806	0.04%
2020/02/20	1	336.62	23	342.91	339.50	-22	2,807	-0.78%
2020/02/19	23	340.48	5.2	339.62	338.00	17.8	2,765	0.64%
2020/02/18	0	0.00	3	331.33	330.00	-3	2,715	-0.11%
2020/02/17	0.1	330.00	11	328.00	330.00	-11	2,717	-0.40%
2020/02/14	2.1	318.20	11	324.73	325.00	-9	2,693	-0.33%
2020/02/13	16.1	322.03	0	0.00	320.00	16.1	2,732	0.59%
2020/02/12	5.1	324.50	0	0.00	324.00	5.1	2,774	0.18%
2020/02/10	1	319.02	0	0.00	320.50	1	2,794	0.04%
2020/02/07	0	0.00	1	329.00	324.50	-1	2,805	-0.04%
2020/02/06	0	0.00	1	334.50	330.50	-1	2,811	-0.04%
2020/02/05	4	331.38	39	325.15	327.00	-35	2,798	-1.25%
2020/02/04	0	0.00	1	325.00	324.00	-1	2,760	-0.04%
2020/02/03	2	310.75	0	0.00	322.00	2	2,734	0.07%
2020/01/31	3	316.50	0	0.00	319.50	3	2,693	0.11%
2020/01/30	7	327.64	1	331.50	319.50	6	2,666	0.23%
2020/01/20	2	357.24	3	355.33	354.00	-1	2,602	-0.04%
2020/01/17	10	350.95	0.2	352.00	350.00	9.8	2,548	0.38%
2020/01/16	1	349.00	4	346.63	355.00	-3	2,500	-0.12%
2020/01/15	12	339.75	0	0.00	337.00	12	2,444	0.49%
2020/01/14	2	345.00	0	0.00	343.50	2	2,449	0.08%
2020/01/13	3	338.33	0	0.00	341.00	3	2,421	0.12%
2020/01/10	8	339.00	4	339.13	338.00	4	2,414	0.17%
2020/01/09	15.1	338.44	2	341.25	339.50	13.1	2,404	0.54%
2020/01/08	3.1	339.26	17	342.35	335.00	-14	2,376	-0.59%
2020/01/07	6	332.75	4	328.50	332.00	2	2,277	0.09%
2020/01/06	0	0.00	1	335.50	340.50	-1	2,227	-0.04%
2020/01/03	12.1	342.66	1	346.00	341.00	11.1	2,200	0.50%
2020/01/02	0	357.00	39	357.86	358.00	-39	2,148	-1.81%
2019/12/31	2	342.73	0	0.00	340.50	2	2,077	0.10%
2019/12/30	1	343.00	1.2	344.20	340.00	-0.2	2,065	-0.01%
2019/12/26	0	0.00	2	340.00	346.00	-2	2,016	-0.10%
2019/12/25	2.1	334.05	1	336.50	336.00	1.1	1,951	0.06%
2019/12/24	1.1	327.67	5	329.30	331.00	-4	1,913	-0.21%
2019/12/23	0.1	319.50	0	0.00	320.00	0.1	1,830	0.00%
2019/12/20	1	307.00	0	0.00	307.00	1	1,753	0.06%
2019/12/19	8	308.50	0	0.00	308.00	8	1,733	0.46%
2019/12/18	0	0.00	1	316.50	313.00	-1	1,703	-0.06%
2019/12/17	0.5	318.50	2	319.50	319.50	-1.5	1,684	-0.09%
2019/12/16	0	0.00	2	309.00	310.00	-2	1,643	-0.12%
2019/12/13	10	308.00	3	313.83	308.00	7	1,616	0.43%
2019/12/12	0.1	312.00	10	317.50	313.00	-9.9	1,572	-0.63%
2019/12/11	1.1	306.19	6	309.75	310.00	-5	1,503	-0.33%
2019/12/10	1.1	301.26	4	306.63	306.50	-3	1,453	-0.20%
2019/12/06	0	300.00	2	300.25	301.00	-2	1,403	-0.14%
2019/12/05	6	294.58	2	298.00	298.00	4	1,378	0.29%
2019/12/02	1	282.00	1	282.50	281.50	0	1,385	0.00%
2019/11/29	0	287.00	1	289.00	284.50	-1	1,386	-0.07%
2019/11/28	1	290.50	0	0.00	290.00	1	1,374	0.07%
2019/11/27	0	292.00	0	0.00	292.00	0	1,383	0.00%
2019/11/26	2	291.25	2	289.25	289.50	0	1,380	0.00%
2019/11/25	0	0.00	3	286.50	286.50	-3	1,367	-0.22%
2019/11/22	0	0.00	2	286.25	286.00	-2	1,373	-0.15%
2019/11/21	1	288.50	2	288.50	289.00	-1	1,364	-0.07%
2019/11/20	0	293.00	0	0.00	291.50	0	1,357	0.00%
2019/11/19	0	0.00	1	294.50	295.50	-1	1,361	-0.07%
2019/11/18	1	292.50	0	0.00	291.00	1	1,343	0.07%
2019/11/13	3	291.50	0	0.00	290.50	3	1,309	0.23%
2019/11/12	0	0.00	2	297.00	295.50	-2	1,313	-0.15%
2019/11/11	0	0.00	1	299.50	297.00	-1	1,296	-0.08%
2019/11/08	0	0.00	1	293.00	294.50	-1	1,241	-0.08%
2019/11/06	2	296.50	1	299.50	294.50	1	1,229	0.08%
2019/11/05	2	290.00	1	285.00	298.00	1	1,224	0.08%
2019/11/04	3	281.67	0	0.00	282.50	3	1,211	0.25%
2019/10/29	0.2	282.00	1	282.00	280.00	-0.8	1,488	-0.06%
2019/10/25	0	0.00	2	287.50	283.50	-2	1,518	-0.13%
2019/10/18	0	0.00	1	279.50	278.50	-1	1,646	-0.06%
2019/10/17	0	281.00	0	0.00	280.00	0	1,648	0.00%
2019/10/15	1	278.00	0	0.00	277.00	1	1,681	0.06%
2019/10/09	0	0.00	1	273.00	273.00	-1	1,745	-0.06%
2019/10/07	1.2	277.17	0	0.00	275.00	1.2	1,821	0.07%
2019/10/03	1	274.00	50	272.10	274.00	-49	1,925	-2.54%
2019/10/02	2	274.75	0	0.00	275.50	2	1,942	0.10%
2019/09/27	52	279.43	0	0.00	276.50	52	1,957	2.66%
2019/09/26	1	284.00	1	284.00	283.50	0	1,939	0.00%
2019/09/23	0	0.00	0	290.00	289.00	0	1,960	0.00%
2019/09/19	1	292.00	0	0.00	291.00	1	2,000	0.05%
2019/09/17	2	290.75	0	0.00	289.00	2	2,016	0.10%
2019/09/16	0	295.00	0	0.00	295.50	0	2,014	0.00%
2019/09/10	4	301.00	0	0.00	298.00	4	1,999	0.20%
2019/09/09	1	304.00	0	0.00	299.50	1	1,988	0.05%
2019/09/06	0	0.00	1	309.50	307.00	-1	1,975	-0.05%
2019/09/05	0	305.50	4	302.25	306.00	-4	1,956	-0.20%
2019/09/03	0	0.00	55	295.40	291.00	-55	1,935	-2.84%
2019/09/02	0	0.00	1	289.00	288.50	-1	1,923	-0.05%
2019/08/30	1	290.00	0	0.00	288.50	1	1,932	0.05%
2019/08/29	55	280.86	0	0.00	282.50	55	1,924	2.86%
2019/08/28	2	282.00	0	0.00	282.00	2	1,927	0.10%
2019/08/26	2	285.50	55	286.24	285.00	-53	1,926	-2.75%
2019/08/23	0	0.00	0.1	293.00	292.00	-0.1	1,921	-0.01%
2019/08/22	46	290.50	36.1	287.56	289.00	9.9	1,914	0.52%
2019/08/21	45	294.22	0	0.00	293.50	45	1,908	2.36%
2019/08/19	2	291.00	0	0.00	291.00	2	1,909	0.10%
2019/08/14	0	291.50	0	0.00	290.00	0	1,909	0.00%
2019/08/13	0	300.50	68	304.54	300.50	-68	1,865	-3.65%
2019/08/12	5	306.00	0	0.00	310.50	5	1,850	0.27%
2019/08/08	6	310.00	0	0.00	310.50	6	1,838	0.33%
2019/08/07	68	301.79	0	0.00	303.00	68	1,812	3.75%
2019/08/06	1	290.00	0	0.00	294.50	1	1,822	0.05%
2019/08/05	1	292.50	1	291.00	295.00	0	1,795	0.00%
2019/08/02	2.1	300.98	0	0.00	300.00	2.1	1,776	0.12%
2019/08/01	0	312.50	2	314.00	313.00	-2	1,726	-0.12%
2019/07/31	5	305.20	0	0.00	307.00	5	1,685	0.30%
2019/07/30	3	319.67	1	322.00	328.00	2	1,540	0.13%
2019/07/29	15	322.27	0	0.00	324.00	15	1,515	0.99%
2019/07/26	10	328.00	0	0.00	328.00	10	1,505	0.66%
2019/07/25	0.1	337.00	23	340.65	338.00	-23	1,475	-1.56%
2019/07/23	11	331.40	14	336.36	331.00	-3	1,432	-0.21%
2019/07/22	5	322.00	0	0.00	320.00	5	1,388	0.36%
2019/07/18	1	322.97	1	318.00	315.00	0	1,389	0.00%
2019/07/17	4	314.75	0.1	322.00	322.00	3.9	1,415	0.28%
2019/07/16	5	322.00	0	0.00	322.00	5	1,391	0.36%
2019/07/15	1.1	332.63	1	330.00	335.00	0.1	1,363	0.00%
2019/07/12	12	327.25	0	0.00	327.50	12	1,344	0.89%
2019/07/11	0	0.00	2	328.00	335.00	-2	1,323	-0.15%
2019/07/10	1	318.00	6	318.75	320.00	-5	1,274	-0.39%
2019/07/09	5	314.00	5	313.00	315.00	0	1,233	0.00%
2019/07/08	5	304.00	1	304.00	306.00	4	1,177	0.34%
2019/07/05	0	0.00	14	302.96	302.00	-14	1,165	-1.20%
2019/07/03	10	289.50	0	0.00	289.00	10	1,147	0.87%
2019/07/01	0	0.00	9	297.56	296.00	-9	1,180	-0.76%
2019/06/27	0	0.00	1	281.00	282.00	-1	1,230	-0.08%
2019/06/25	6	288.00	1	290.00	290.00	5	1,253	0.40%
2019/06/24	2	291.50	0	0.00	295.50	2	1,283	0.16%
2019/06/21	0	0.00	9	283.50	291.00	-9	1,327	-0.68%
2019/06/20	1	283.50	0	0.00	282.50	1	1,345	0.07%
2019/06/19	2	281.00	0	0.00	281.00	2	1,398	0.14%
2019/06/14	5	277.00	0	0.00	276.00	5	1,413	0.35%
2019/06/12	0	0.00	5	279.50	282.00	-5	1,412	-0.35%
2019/06/11	5	275.00	0	0.00	270.00	5	1,399	0.36%
2019/06/06	1	269.50	2	271.00	267.50	-1	1,395	-0.07%
2019/06/03	6	280.50	0	0.00	279.50	6	1,402	0.43%
2019/05/24	1	281.50	0	0.00	286.00	1	1,483	0.07%
2019/05/21	0	0.00	2	278.50	281.50	-2	1,524	-0.13%
2019/05/20	1	265.00	1	265.00	264.00	0	1,497	0.00%
2019/05/15	1	280.00	0	0.00	273.50	1	1,505	0.07%
2019/05/14	1	271.00	0	0.00	273.00	1	1,496	0.07%
2019/05/09	1	286.00	1	287.50	291.50	0	1,445	0.00%
2019/04/23	1	295.00	0	0.00	295.00	1	1,340	0.07%
2019/04/19	0	0.00	1.1	309.38	307.00	-1.1	1,314	-0.08%
2019/04/18	1	314.00	1	315.00	311.50	0	1,313	0.00%
2019/04/17	0	0.00	2	307.75	310.50	-2	1,299	-0.15%
2019/04/16	4	310.38	0	0.00	310.00	4	1,292	0.31%
2019/04/11	0	306.00	0	0.00	307.00	0	1,242	0.00%
2019/04/08	0	312.50	0	0.00	314.00	0	1,207	0.00%
2019/04/03	1	315.00	0	0.00	315.00	1	1,190	0.08%
2019/04/01	1	315.50	0	0.00	317.00	1	1,137	0.09%
2019/03/29	0	0.00	1	302.00	302.00	-1	1,072	-0.09%
2019/03/27	0	0.00	2	296.50	297.00	-2	1,017	-0.20%
2019/03/26	1	293.00	0	0.00	295.00	1	984	0.10%
2019/03/22	0	278.00	0	0.00	278.50	0	904	0.00%
2019/03/15	0	0.00	1.1	273.64	270.00	-1.1	872	-0.13%
2019/03/14	1	270.00	0	0.00	273.00	1	865	0.12%
2019/03/13	0	0.00	1	266.00	265.00	-1	869	-0.12%
2019/03/11	1	270.00	0	0.00	267.00	1	876	0.11%
2019/02/25	1	272.00	3	269.33	271.50	-2	849	-0.24%
2019/02/22	2.1	264.67	1	267.00	268.50	1.1	838	0.13%
2019/02/20	0	0.00	1	253.00	256.00	-1	783	-0.13%
2019/02/11	0	0.00	1	249.50	248.00	-1	786	-0.13%
2019/01/23	0	0.00	2	242.50	242.50	-2	803	-0.25%
2019/01/16	0	0.00	1	242.00	241.00	-1	850	-0.12%
2018/12/18	1	221.00	0	0.00	222.50	1	1,026	0.10%
2018/12/17	1	227.00	0	0.00	227.00	1	1,040	0.10%
2018/12/14	1	229.50	2	231.00	233.50	-1	1,034	-0.10%
2018/12/12	0	0.00	1	243.50	244.50	-1	1,030	-0.10%
2018/12/10	1	235.00	0	0.00	234.50	1	1,036	0.10%
2018/12/07	1	239.00	1	238.50	239.00	0	1,036	0.00%
2018/12/06	1	243.50	0	0.00	235.00	1	1,047	0.10%
2018/12/03	3	254.50	3	254.50	255.00	0	1,060	0.00%
2018/11/30	0	0.00	1	251.00	251.00	-1	1,060	-0.09%
2018/11/27	1	240.00	0	0.00	240.00	1	1,013	0.10%
2018/11/26	0	0.00	1	227.00	229.00	-1	993	-0.10%
2018/11/23	1	224.00	0	0.00	224.50	1	988	0.10%
2018/11/22	0	0.00	1	225.50	224.00	-1	998	-0.10%
2018/11/21	0	0.00	1	220.50	219.00	-1	997	-0.10%
2018/11/15	1	220.50	0	0.00	220.50	1	1,010	0.10%
2018/11/09	0	0.00	1	209.00	210.00	-1	1,005	-0.10%
2018/11/05	1	209.00	1	210.50	208.50	0	1,070	0.00%
2018/11/01	2	206.50	2	207.50	207.50	0	1,064	0.00%
2018/10/30	1	194.00	0	0.00	196.50	1	1,062	0.09%
2018/10/18	1	198.50	0	0.00	196.50	1	1,147	0.09%
2018/10/17	1	200.50	0	0.00	199.00	1	1,181	0.08%
2018/10/15	1	197.00	0	0.00	196.00	1	1,168	0.09%
2018/10/12	0	0.00	2	200.00	200.50	-2	1,153	-0.17%
2018/10/09	1	214.50	1	220.50	214.50	0	1,109	0.00%
2018/10/05	0.2	228.00	0	0.00	225.00	0.2	1,103	0.02%
2018/10/04	0.1	233.50	0	0.00	232.00	0.1	1,089	0.01%
2018/09/27	0	0.00	1	246.50	245.00	-1	1,089	-0.09%
2018/09/26	1	245.00	0	0.00	244.00	1	1,081	0.09%
2018/09/12	1	234.00	0	0.00	232.50	1	1,141	0.09%
2018/09/07	1	243.00	0	0.00	242.00	1	1,141	0.09%
2018/09/06	0	0.00	1	250.00	247.50	-1	1,122	-0.09%
2018/08/30	1	261.00	0	0.00	259.00	1	1,127	0.09%
2018/08/24	1	252.00	0	0.00	252.50	1	1,116	0.09%
2018/08/23	1	258.50	0	0.00	258.50	1	1,118	0.09%
2018/08/20	0	0.00	1	257.50	258.50	-1	1,111	-0.09%
2018/08/17	0	0.00	1	265.50	258.50	-1	1,114	-0.09%
2018/08/16	1	262.50	0	0.00	263.00	1	1,134	0.09%
2018/08/15	1	266.50	0	0.00	268.00	1	1,130	0.09%
2018/08/13	1	256.00	1	259.50	254.50	0	1,102	0.00%
2018/08/06	0	0.00	1	267.00	269.00	-1	1,145	-0.09%
2018/08/03	0	0.00	0	269.00	269.50	0	1,147	0.00%
2018/08/02	0	0.00	1	268.00	260.00	-1	1,120	-0.09%
2018/07/31	1	251.50	0	0.00	254.00	1	1,056	0.09%
2018/07/26	1	246.00	2	248.50	251.50	-1	1,086	-0.09%
2018/07/25	1	248.50	0	0.00	247.50	1	1,086	0.09%
2018/07/24	1	253.00	0	0.00	255.50	1	1,065	0.09%
2018/07/20	0	243.50	2	242.25	242.00	-2	1,047	-0.19%
2018/07/19	1	241.00	1	242.50	240.50	0	1,055	0.00%
2018/07/12	1	224.50	1	227.00	228.50	0	1,123	0.00%
2018/06/25	1	261.00	0	0.00	260.50	1	1,139	0.09%
2018/06/22	0	0.00	2	262.00	262.50	-2	1,161	-0.17%
2018/06/14	0	0.00	1	269.50	268.50	-1	1,240	-0.08%
2018/06/12	0	274.50	0	0.00	273.00	0	1,257	0.00%
2018/06/11	0	0.00	2	277.50	276.50	-2	1,248	-0.16%
2018/06/08	0	0.00	1	279.50	278.00	-1	1,253	-0.08%
2018/06/07	0	0.00	2	280.00	282.00	-2	1,277	-0.16%
2018/06/06	1	280.50	1	282.00	283.00	0	1,285	0.00%
2018/06/05	1	280.00	2	276.75	276.00	-1	1,282	-0.08%
2018/06/04	1	281.50	0	0.00	280.00	1	1,286	0.08%
2018/06/01	1	277.00	0	0.00	278.50	1	1,296	0.08%
2018/05/31	1	277.50	0	0.00	275.50	1	1,300	0.08%
2018/05/30	0	0.00	1	278.50	276.50	-1	1,292	-0.08%
2018/05/29	1	283.00	0	0.00	280.00	1	1,287	0.08%
2018/05/28	0	0.00	1	282.50	281.50	-1	1,293	-0.08%
2018/05/25	1	284.00	0	0.00	283.50	1	1,301	0.08%
2018/05/24	2	279.04	0	0.00	286.50	2	1,293	0.16%
2018/05/18	0	0.00	1.1	281.71	283.00	-1.1	1,261	-0.09%
2018/05/17	1	287.00	1	285.50	282.50	0	1,262	0.00%
2018/05/16	1	282.49	0	0.00	282.00	1	1,253	0.08%
2018/05/15	0	0.00	1	284.50	280.50	-1	1,264	-0.08%
2018/05/14	1	270.50	1	273.50	277.00	0	1,275	0.00%
2018/05/10	3	266.00	1	264.00	265.00	2	1,251	0.16%
2018/05/08	0	266.00	0	0.00	264.50	0	1,253	0.00%
2018/04/26	0.1	270.50	0	0.00	267.50	0.1	1,299	0.01%
2018/04/20	1.1	284.07	0	0.00	283.50	1.1	1,267	0.08%
2018/04/11	0	0.00	1	297.00	296.00	-1	1,304	-0.08%
2018/04/03	1	303.50	0	0.00	304.00	1	1,260	0.08%
2018/03/27	1	314.00	0	0.00	311.00	1	1,235	0.08%
2018/03/26	2	317.00	0.1	313.50	313.50	1.9	1,206	0.16%
2018/03/19	0	0.00	1	310.00	307.50	-1	1,129	-0.09%
2018/03/16	0	305.00	5	304.10	304.00	-5	1,120	-0.44%
2018/03/15	1	303.50	2	303.00	302.50	-1	1,127	-0.09%
2018/03/14	3.1	301.52	0	0.00	302.00	3.1	1,131	0.27%
2018/03/13	2	305.00	1	303.00	304.00	1	1,137	0.09%
2018/03/12	0	0.00	0.3	299.50	298.00	-0.3	1,115	-0.03%
2018/03/08	0.1	295.00	0	0.00	293.00	0.1	1,113	0.01%
2018/03/05	1	283.50	1	282.50	282.00	0	1,158	0.00%
2018/03/02	0.2	289.00	0	0.00	288.00	0.2	1,180	0.02%
2018/03/01	0	0.00	1.7	288.09	291.00	-1.7	1,219	-0.14%
2018/02/21	0	289.50	0	0.00	289.50	0	1,311	0.00%
2018/02/12	0	0.00	1	286.00	285.50	-1	1,340	-0.07%
2018/02/09	4	287.50	5	284.10	288.00	-1	1,339	-0.07%
2018/02/08	0	0.00	1	285.50	292.00	-1	1,334	-0.07%
2018/02/07	3	286.17	0	0.00	288.00	3	1,333	0.22%
2018/02/06	0	0.00	10	274.50	274.50	-10	1,323	-0.76%
2018/02/05	1	293.50	0	0.00	294.00	1	1,325	0.08%
2018/02/01	1	300.00	0	0.00	301.00	1	1,352	0.07%
2018/01/31	1	298.50	0	0.00	298.00	1	1,358	0.07%
2018/01/25	0	0.00	2	312.00	310.00	-2	1,343	-0.15%
2018/01/24	0	0.00	1	313.50	314.50	-1	1,355	-0.07%
2018/01/23	2	312.50	0	0.00	316.00	2	1,333	0.15%
2018/01/19	0	0.00	1	308.00	306.50	-1	1,326	-0.08%
2018/01/17	2	309.00	0	0.00	307.00	2	1,327	0.15%
2018/01/12	1	315.50	0	0.00	315.50	1	1,351	0.07%
2018/01/11	0	322.00	0	0.00	322.00	0	1,343	0.00%
2018/01/10	0	315.50	1	314.50	315.50	-1	1,349	-0.07%
2018/01/09	0	319.00	0	0.00	318.50	0	1,331	0.00%
2018/01/08	1	313.00	4	313.50	320.00	-3	1,305	-0.23%
2018/01/05	2	298.50	0	0.00	296.00	2	1,267	0.16%
2018/01/04	0	0.00	1	300.00	300.50	-1	1,270	-0.08%
2018/01/03	2	300.00	0	0.00	302.00	2	1,281	0.16%
2018/01/02	1	293.50	0	0.00	293.50	1	1,277	0.08%