群聯 (8299)-元大-文心興安券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
703
漲跌
▼10
漲幅
-1.40%
成交量
2,127張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	707.00	0	708.00	703.00	1	3,023	0.03%
2024/04/25	0.1	682.00	0	0.00	696.00	0.1	3,049	0.00%
2024/04/23	1	673.00	0	0.00	662.00	1	3,007	0.03%
2024/04/22	0	678.00	0	0.00	662.00	0	3,011	0.00%
2024/04/19	0.2	713.03	2	711.01	710.00	-1.8	3,000	-0.06%
2024/04/18	0	0.00	0.2	755.00	756.00	-0.2	2,948	-0.01%
2024/04/17	0	0.00	0.2	746.89	750.00	-0.2	2,955	-0.01%
2024/04/16	0	713.00	0	715.00	715.00	0	2,909	0.00%
2024/04/15	1.1	735.87	1	741.00	741.00	0.1	2,861	0.00%
2024/04/12	1	759.00	0.2	760.88	748.00	0.8	2,846	0.03%
2024/04/11	0.2	721.33	0	721.00	721.00	0.1	2,771	0.01%
2024/04/10	0	0.00	0	739.00	739.00	0	2,737	0.00%
2024/04/09	0	0.00	1	703.00	725.00	-1	2,737	-0.04%
2024/04/08	0.6	700.00	1	703.01	709.00	-0.4	2,716	-0.02%
2024/04/03	0	711.00	0	709.00	713.00	0	2,708	0.00%
2024/04/02	1	719.85	0	707.00	709.00	1	2,699	0.04%
2024/04/01	1	692.18	0	697.00	699.00	1	2,680	0.04%
2024/03/29	1	712.87	0	0.00	708.00	1	2,671	0.04%
2024/03/28	3.2	697.25	3	690.99	690.00	0.2	2,631	0.01%
2024/03/27	1	671.00	1	676.00	678.00	0	2,593	0.00%
2024/03/26	0.1	677.69	0	664.35	663.00	0	2,580	0.00%
2024/03/25	0	682.53	1	680.00	680.00	-1	2,519	-0.04%
2024/03/22	1	658.00	1	662.97	653.00	0	2,477	0.00%
2024/03/21	0	0.00	1	650.11	661.00	-1	2,354	-0.04%
2024/03/20	0	0.00	0	603.00	601.00	0	2,286	0.00%
2024/03/19	0	610.00	0.1	614.00	609.00	-0.1	2,289	0.00%
2024/03/18	0	604.00	1.4	605.83	606.00	-1.4	2,310	-0.06%
2024/03/15	0	588.00	2	588.00	587.00	-2	2,342	-0.08%
2024/03/14	0	0.00	0	586.00	586.00	0	2,366	0.00%
2024/03/13	3.5	612.30	2	586.03	590.00	1.5	2,356	0.06%
2024/03/11	0	601.00	1	602.00	605.00	-1	2,310	-0.04%
2024/03/08	1	611.86	1	596.01	598.00	0	2,282	0.00%
2024/03/07	0	618.00	0	612.00	611.00	0	2,261	0.00%
2024/03/06	3	625.01	3	627.97	629.00	0	2,255	0.00%
2024/03/05	0	617.00	0	0.00	619.00	0	2,300	0.00%
2024/03/04	0	0.00	0	626.00	626.00	0	2,289	0.00%
2024/03/01	1.1	628.23	0	624.00	623.00	1.1	2,291	0.05%
2024/02/29	1	627.96	0.3	628.67	628.00	0.7	2,280	0.03%
2024/02/27	3	627.99	3.1	625.48	624.00	-0.1	2,262	0.00%
2024/02/26	0.1	594.11	0	599.67	598.00	0.1	2,192	0.00%
2024/02/23	2	620.00	2.1	617.84	615.00	-0.1	2,142	-0.01%
2024/02/22	3	594.37	4	595.49	609.00	-1	2,101	-0.05%
2024/02/21	1	572.99	4	569.25	573.00	-3	2,008	-0.15%
2024/02/20	1	550.07	1	553.98	556.00	0	1,971	0.00%
2024/02/19	4.2	549.31	3	550.97	556.00	1.2	1,981	0.06%
2024/02/16	0	536.84	0	539.00	537.00	0	1,989	0.00%
2024/02/15	0	542.64	0.1	554.00	544.00	0	1,990	0.00%
2024/02/05	1	532.07	0	534.00	537.00	1	1,967	0.05%
2024/02/02	0	0.00	0	538.00	539.00	0	1,995	0.00%
2024/02/01	0	0.00	0	535.00	538.00	0	2,062	0.00%
2024/01/31	0	528.00	0	0.00	528.00	0	2,201	0.00%
2024/01/30	0	0.00	0	521.00	520.00	0	2,203	0.00%
2024/01/29	0	525.00	0.3	528.00	526.00	-0.3	2,208	-0.01%
2024/01/26	0.3	524.82	1	532.00	521.00	-0.7	2,225	-0.03%
2024/01/24	0	0.00	0.1	538.70	539.00	-0.1	2,249	0.00%
2024/01/23	0	540.00	0.2	543.00	540.00	-0.2	2,265	-0.01%
2024/01/22	4	545.00	3	533.34	534.00	1	2,248	0.04%
2024/01/18	0	509.00	0	0.00	508.00	0	2,231	0.00%
2024/01/17	0	0.00	1	512.00	513.00	-1	2,237	-0.04%
2024/01/16	1	520.02	1	523.90	520.00	0	2,244	0.00%
2024/01/15	0	515.00	6.1	516.91	516.00	-6.1	2,234	-0.27%
2024/01/12	0	0.00	0	483.50	482.00	0	2,197	0.00%
2024/01/11	1.1	488.32	0	0.00	489.00	1.1	2,235	0.05%
2024/01/10	0	496.00	0	0.00	494.00	0	2,236	0.00%
2024/01/09	0	0.00	0	494.00	495.00	0	2,284	0.00%
2024/01/08	0.1	500.00	0	498.50	497.00	0.1	2,304	0.00%
2024/01/04	0	499.50	0	0.00	498.50	0	2,365	0.00%
2024/01/03	1	495.00	1	497.51	498.50	0	2,373	0.00%
2024/01/02	0	0.00	0	516.20	514.00	0	2,338	0.00%
2023/12/29	1	525.00	1	520.01	520.00	0	2,348	0.00%
2023/12/28	1	520.06	0	523.00	523.00	1	2,351	0.04%
2023/12/27	0	524.00	0	520.00	524.00	0	2,414	0.00%
2023/12/26	0	518.00	1	520.00	516.00	-1	2,412	-0.04%
2023/12/25	0	513.00	0	510.00	510.00	0	2,454	0.00%
2023/12/22	0	519.00	0	0.00	515.00	0	2,488	0.00%
2023/12/21	0	519.00	0	0.00	519.00	0	2,478	0.00%
2023/12/20	1	512.01	0	0.00	511.00	1	2,471	0.04%
2023/12/19	0	0.00	0	514.00	514.00	0	2,477	0.00%
2023/12/18	0	524.00	0.1	527.46	520.00	-0.1	2,487	0.00%
2023/12/15	0	528.38	0	527.00	525.00	0	2,498	0.00%
2023/12/14	2	543.50	2	542.99	543.00	0	2,487	0.00%
2023/12/13	0	536.67	0	537.00	540.00	0	2,498	0.00%
2023/12/12	1	528.00	1	529.97	523.00	0	2,592	0.00%
2023/12/11	0	514.00	2.1	520.47	519.00	-2.1	2,551	-0.08%
2023/12/08	2	511.99	3.2	510.91	512.00	-1.2	2,534	-0.05%
2023/12/07	1	505.00	1.1	501.87	500.00	-0.1	2,535	0.00%
2023/12/06	0	500.11	0.2	499.67	505.00	-0.1	2,550	0.00%
2023/12/05	0	0.00	0	485.50	484.50	0	2,572	0.00%
2023/12/04	1	498.50	1.2	491.52	490.50	-0.2	2,618	-0.01%
2023/12/01	3	491.35	3.3	493.30	494.00	-0.2	2,616	-0.01%
2023/11/29	0	0.00	0.5	479.49	477.50	-0.5	2,569	-0.02%
2023/11/28	0	478.50	0	0.00	479.50	0	2,599	0.00%
2023/11/27	0.2	464.00	0	459.50	459.00	0.1	2,718	0.01%
2023/11/24	0	469.08	0	0.00	469.00	0	2,796	0.00%
2023/11/23	0.1	466.00	0	466.50	465.00	0.1	2,788	0.00%
2023/11/22	0.1	466.50	0	471.50	470.00	0	2,783	0.00%
2023/11/21	0	474.50	0	474.00	473.50	0	2,771	0.00%
2023/11/17	0	477.50	0	0.00	479.00	0	2,772	0.00%
2023/11/16	0.1	473.25	0	475.50	472.00	0.1	2,761	0.00%
2023/11/15	0.1	484.00	0	481.50	479.50	0	2,733	0.00%
2023/11/14	0	486.00	0	0.00	485.50	0	2,705	0.00%
2023/11/13	0	491.50	0	0.00	493.00	0	2,730	0.00%
2023/11/10	2	487.74	2	484.99	485.00	0	2,718	0.00%
2023/11/09	2.1	481.24	2	485.99	485.50	0.1	2,696	0.00%
2023/11/08	3.1	466.01	2	468.52	470.00	1.1	2,634	0.04%
2023/11/07	1	493.00	1.2	495.29	497.00	-0.2	2,512	-0.01%
2023/11/06	1	489.98	1.2	487.60	488.00	-0.2	2,497	-0.01%
2023/11/03	0	0.00	0	481.00	482.50	0	2,493	0.00%
2023/11/02	1	484.00	1	476.08	480.50	0	2,499	0.00%
2023/11/01	0	0.00	1	473.90	466.50	-1	2,505	-0.04%
2023/10/31	3	465.83	2.1	469.95	465.50	1	2,494	0.04%
2023/10/27	0.1	456.50	1	456.50	458.00	-0.9	2,464	-0.04%
2023/10/26	0.2	457.89	0.3	457.50	455.00	-0.1	2,457	0.00%
2023/10/25	0.1	468.50	0	468.00	468.00	0.1	2,478	0.00%
2023/10/24	1.1	480.90	1.1	473.47	475.00	0	2,523	0.00%
2023/10/23	1	485.50	1	475.99	472.50	0	2,513	0.00%
2023/10/20	3	485.50	2	485.00	485.00	1	2,524	0.04%
2023/10/19	1	479.50	2.1	485.57	490.00	-1.1	2,517	-0.04%
2023/10/18	1	481.50	2	479.19	470.00	-1	2,505	-0.04%
2023/10/17	2.1	485.36	2	488.50	486.50	0.1	2,495	0.00%
2023/10/16	0	0.00	0	480.00	480.50	0	2,498	0.00%
2023/10/13	1	481.49	1.1	482.40	478.50	-0.1	2,496	0.00%
2023/10/12	0	468.00	0	0.00	470.00	0	2,456	0.00%
2023/10/11	0	466.00	0.2	469.55	467.00	-0.2	2,456	-0.01%
2023/10/06	0	0.00	0	464.50	463.00	0	2,440	0.00%
2023/10/05	0	466.00	0	467.00	466.00	0	2,429	0.00%
2023/10/04	0.1	467.94	0	467.50	467.00	0.1	2,420	0.00%
2023/10/03	1.1	480.09	0	0.00	471.00	1.1	2,420	0.05%
2023/10/02	0.1	466.13	0	463.88	466.50	0.1	2,406	0.00%
2023/09/28	3	455.00	1	460.99	456.00	2	2,397	0.08%
2023/09/27	0	466.50	3	464.33	466.50	-3	2,358	-0.13%
2023/09/26	0	0.00	1	457.35	454.50	-1	2,338	-0.04%
2023/09/25	0.1	455.00	0	0.00	456.50	0.1	2,335	0.00%
2023/09/22	1	448.00	0	0.00	457.50	1	2,345	0.04%
2023/09/21	1	454.50	0	0.00	454.50	1	2,363	0.04%
2023/09/20	0	458.00	1	465.00	460.00	-1	2,356	-0.04%
2023/09/19	0	0.00	0	464.50	467.00	0	2,350	0.00%
2023/09/18	0	0.00	0	468.00	468.50	0	2,336	0.00%
2023/09/15	5.1	461.79	8.7	474.47	473.50	-3.6	2,311	-0.15%
2023/09/14	0	443.50	0.2	444.00	446.00	-0.2	2,169	-0.01%
2023/09/13	0	0.00	1	439.00	443.50	-1	2,157	-0.05%
2023/09/12	0	438.00	0.1	444.50	441.00	-0.1	2,149	0.00%
2023/09/11	0	0.00	0	439.50	441.50	0	2,138	0.00%
2023/09/08	3	439.01	4.6	447.46	446.50	-1.6	2,117	-0.08%
2023/09/07	1	438.50	0.9	436.46	438.50	0.1	2,134	0.00%
2023/09/05	0	427.50	0	0.00	427.50	0	2,079	0.00%
2023/09/04	0	0.00	0.1	425.79	427.50	-0.1	2,076	0.00%
2023/09/01	0	421.50	0	0.00	422.00	0	2,091	0.00%
2023/08/31	0	0.00	2	422.29	423.50	-2	2,048	-0.10%
2023/08/30	1	412.50	3.4	401.59	408.00	-2.4	1,904	-0.13%
2023/08/25	0	387.50	0	386.50	385.50	0	1,910	0.00%
2023/08/24	0	0.00	0.1	387.00	391.00	-0.1	1,932	0.00%
2023/08/23	0.2	381.59	0.1	383.00	383.00	0.1	1,973	0.01%
2023/08/22	0	0.00	0.1	374.50	373.00	-0.1	1,976	-0.01%
2023/08/21	0.2	376.50	0	0.00	371.50	0.2	1,976	0.01%
2023/08/18	0	0.00	0	377.50	376.50	0	1,978	0.00%
2023/08/17	0	381.59	0.2	370.86	382.00	-0.1	1,965	-0.01%
2023/08/14	0.2	358.38	0	0.00	358.00	0.2	1,945	0.01%
2023/08/11	0.3	367.68	0	0.00	363.00	0.3	1,972	0.01%
2023/08/10	0.2	372.21	0	0.00	371.00	0.2	1,967	0.01%
2023/08/09	1	380.50	0	381.50	379.00	1	1,980	0.05%
2023/08/08	0.4	383.29	0	383.50	383.00	0.4	1,970	0.02%
2023/08/07	1.2	394.78	4	391.37	386.50	-2.8	1,946	-0.14%
2023/08/04	1.8	399.40	0	0.00	401.00	1.8	1,910	0.09%
2023/08/02	1	397.50	1	396.50	396.50	0	1,908	0.00%
2023/08/01	1	409.00	0	407.50	409.50	1	1,930	0.05%
2023/07/31	0	0.00	0	409.50	409.00	0	1,928	0.00%
2023/07/28	0	420.00	0.2	420.17	421.50	-0.1	1,918	-0.01%
2023/07/27	0	0.00	3	403.00	412.50	-3	1,870	-0.16%
2023/07/26	0.2	385.83	0	394.50	384.50	0.1	1,809	0.01%
2023/07/25	2.1	390.04	1	388.50	388.50	1.1	1,810	0.06%
2023/07/24	0	0.00	0	396.50	396.50	0	1,799	0.00%
2023/07/21	2	399.75	1.1	398.68	398.50	0.9	1,797	0.05%
2023/07/20	2	413.50	2	410.25	410.50	0	1,772	0.00%
2023/07/19	15	420.23	13	412.69	407.00	2	1,758	0.11%
2023/07/18	1	401.50	1	405.00	410.00	0	1,721	0.00%
2023/07/17	1	398.50	0	0.00	398.50	1	1,702	0.06%
2023/07/14	0	407.00	0	0.00	407.00	0	1,697	0.00%
2023/07/13	2	399.00	0	0.00	398.00	2	1,692	0.12%
2023/07/12	0	0.00	1	391.00	394.50	-1	1,684	-0.06%
2023/07/11	0	392.50	1	392.50	392.50	-1	1,687	-0.06%
2023/07/10	0	0.00	0	389.00	386.00	0	1,711	0.00%
2023/07/07	1.4	391.35	0	391.00	389.00	1.4	1,766	0.08%
2023/07/06	0	410.00	2	409.00	409.00	-2	1,752	-0.11%
2023/07/05	0.2	406.50	0	406.00	404.00	0.2	1,787	0.01%
2023/07/04	0	410.00	0	0.00	408.50	0	1,840	0.00%
2023/06/30	0	0.00	0	413.00	411.50	0	1,969	0.00%
2023/06/29	0	423.50	0.1	433.00	423.50	-0.1	2,026	0.00%
2023/06/27	0	412.50	0	419.00	415.00	0	1,988	0.00%
2023/06/26	0.1	411.50	0	415.00	410.00	0	1,992	0.00%
2023/06/21	0	412.50	0	412.00	412.00	0	2,046	0.00%
2023/06/20	0	419.00	0	0.00	416.00	0	2,040	0.00%
2023/06/19	0.1	424.00	0	0.00	422.00	0.1	2,044	0.00%
2023/06/14	0.1	424.00	0	0.00	420.00	0.1	2,020	0.00%
2023/06/13	1	428.00	0	0.00	428.00	1	2,051	0.05%
2023/06/12	1	428.50	1	429.00	430.00	0	1,991	0.00%
2023/06/09	0	420.33	0	0.00	421.00	0	1,987	0.00%
2023/06/07	0	0.00	1	424.00	423.00	-1	1,989	-0.05%
2023/06/02	0	412.50	0	0.00	410.50	0	1,953	0.00%
2023/06/01	0	420.00	0	0.00	419.00	0	1,941	0.00%
2023/05/31	0	430.00	0.3	427.90	427.50	-0.2	1,927	-0.01%
2023/05/30	0.1	414.00	0	0.00	416.00	0.1	1,878	0.01%
2023/05/29	0	0.00	1.1	415.45	415.50	-1.1	1,865	-0.06%
2023/05/18	0	390.50	0	0.00	389.00	0	1,838	0.00%
2023/05/17	0	0.00	1	382.50	389.50	-1	1,813	-0.06%
2023/05/16	0	375.00	0	0.00	373.50	0	1,798	0.00%
2023/05/15	1.1	372.69	0	0.00	362.00	1.1	1,780	0.06%
2023/05/11	0.1	378.50	0	0.00	377.00	0.1	1,796	0.00%
2023/05/10	0	386.00	0	0.00	381.00	0	1,814	0.00%
2023/05/09	0	392.50	0	0.00	390.50	0	1,824	0.00%
2023/05/04	0	383.50	0	383.00	382.00	0	1,794	0.00%
2023/05/02	0	392.00	0	0.00	393.00	0	1,817	0.00%
2023/04/27	0.1	392.50	0	0.00	389.50	0.1	1,810	0.00%
2023/04/25	0.1	376.94	0	0.00	375.00	0.1	1,788	0.00%
2023/04/24	0.1	386.50	0	0.00	385.00	0.1	1,782	0.00%
2023/04/21	0	389.25	0	0.00	386.50	0	1,810	0.00%
2023/04/20	0	395.00	1.8	394.00	394.00	-1.8	1,809	-0.10%
2023/04/19	0	394.50	0	0.00	393.50	0	1,826	0.00%
2023/04/18	0.1	401.88	0	0.00	400.00	0.1	1,887	0.00%
2023/04/17	0	405.50	0	0.00	410.00	0	1,897	0.00%
2023/04/14	0	410.00	0	409.50	411.00	0	1,890	0.00%
2023/04/13	2.2	411.05	0	0.00	409.50	2.2	1,894	0.11%
2023/04/12	0.1	416.07	0.1	420.25	424.00	0	1,860	0.00%
2023/04/11	0	408.00	0	409.00	409.00	0	1,791	0.00%
2023/04/10	3	406.14	1.1	401.05	400.50	2	1,753	0.11%
2023/04/07	4.1	401.39	4.5	407.37	408.00	-0.4	1,723	-0.02%
2023/04/06	4	387.65	4	397.75	398.00	0	1,659	0.00%
2023/03/31	2	385.50	18.5	395.71	392.00	-16.5	1,613	-1.02%
2023/03/30	0	0.00	1.4	384.49	381.50	-1.4	1,510	-0.09%
2023/03/29	1	364.50	1	362.50	362.50	0	1,435	0.00%
2023/03/28	0	0.00	0.1	370.00	368.50	-0.1	1,441	0.00%
2023/03/27	1	384.99	1	370.01	370.00	0	1,446	0.00%
2023/03/24	1	376.99	2.2	373.86	378.00	-1.2	1,434	-0.09%
2023/03/23	0	0.00	1	365.45	365.00	-1	1,383	-0.07%
2023/03/22	0	358.50	1	357.50	360.50	-1	1,383	-0.07%
2023/03/21	1	353.00	1	352.99	352.00	0	1,397	0.00%
2023/03/20	0	356.50	0.1	355.50	356.50	0	1,422	0.00%
2023/03/17	0.1	358.89	2.2	360.88	358.00	-2.1	1,435	-0.15%
2023/03/16	0	0.00	1.1	351.69	356.50	-1.1	1,429	-0.08%
2023/03/15	0.1	346.88	0	0.00	343.00	0.1	1,408	0.01%
2023/03/14	1	339.00	1	338.01	338.00	0	1,459	0.00%
2023/03/13	2.2	345.59	0	0.00	350.00	2.2	1,436	0.16%
2023/03/10	2	354.49	0	0.00	351.00	2	1,424	0.14%
2023/03/09	1	363.00	1	362.00	362.50	0	1,424	0.00%
2023/03/07	1	367.00	0	0.00	367.00	1	1,416	0.07%
2023/03/06	0	0.00	2	367.25	368.00	-2	1,415	-0.14%
2023/03/03	2	362.25	0	0.00	362.50	2	1,411	0.14%
2023/03/02	0	367.50	3	365.33	365.50	-3	1,422	-0.21%
2023/03/01	1	348.00	1	352.51	354.50	0	1,402	0.00%
2023/02/24	2	355.45	0	0.00	351.00	2	1,403	0.15%
2023/02/23	2.1	359.22	1.1	361.05	361.50	1	1,406	0.07%
2023/02/22	0.3	358.31	0	0.00	355.50	0.3	1,479	0.02%
2023/02/21	0	0.00	0	372.00	370.00	0	1,502	0.00%
2023/02/20	0	0.00	0.2	373.00	367.00	-0.2	1,551	-0.01%
2023/02/16	0	0.00	1	366.50	364.50	-1	1,581	-0.06%
2023/02/15	0.1	364.50	0	0.00	361.50	0.1	1,628	0.00%
2023/02/14	0	364.00	1	360.00	365.00	-1	1,636	-0.06%
2023/02/13	0	0.00	0.1	349.50	351.50	-0.1	1,652	-0.01%
2023/02/10	5.2	352.24	1	359.00	352.00	4.2	1,684	0.25%
2023/02/09	1	362.10	2	360.50	360.50	-1	1,688	-0.06%
2023/02/08	3	371.00	0.2	368.46	370.50	2.8	1,697	0.16%
2023/02/07	0.1	359.88	0	0.00	359.00	0.1	1,692	0.01%
2023/02/06	0.2	360.40	0	0.00	364.00	0.2	1,686	0.01%
2023/02/03	0	369.50	0	0.00	368.00	0	1,678	0.00%
2023/02/02	0	0.00	0	371.50	369.00	0	1,682	0.00%
2023/01/31	1	364.56	1.5	372.50	371.00	-0.4	1,698	-0.03%
2023/01/30	0	0.00	1	365.00	365.00	-1	1,680	-0.06%
2023/01/17	0	355.00	0	0.00	356.50	0	1,687	0.00%
2023/01/13	0	350.00	0	0.00	348.50	0	1,699	0.00%
2023/01/12	0	0.00	1.1	360.76	355.00	-1.1	1,700	-0.06%
2023/01/11	0	0.00	5	363.25	362.50	-5	1,712	-0.29%
2023/01/10	1	354.50	2.2	353.40	354.00	-1.2	1,700	-0.07%
2023/01/09	0.1	348.03	1.1	345.54	349.00	-1	1,706	-0.06%
2023/01/06	3	349.67	10.3	349.92	351.00	-7.3	1,732	-0.42%
2023/01/05	1	330.00	1.2	335.69	335.50	-0.2	1,724	-0.01%
2023/01/04	1	327.00	0.1	326.00	327.00	0.9	1,797	0.05%
2023/01/03	1	325.00	3.1	322.10	325.00	-2.1	1,823	-0.12%
2022/12/30	0	0.00	1.1	317.53	315.00	-1.1	1,822	-0.06%
2022/12/29	0	311.05	0	315.00	316.50	0	1,820	0.00%
2022/12/28	0	313.00	0	0.00	310.50	0	1,851	0.00%
2022/12/27	0	315.00	1.2	315.22	315.50	-1.1	1,863	-0.06%
2022/12/23	1.1	299.88	1	302.00	305.00	0.1	1,906	0.01%
2022/12/22	2	308.50	1	310.00	307.50	1	1,912	0.05%
2022/12/21	1	305.00	0	0.00	305.00	1	1,916	0.05%
2022/12/20	4	314.38	4	307.50	307.50	0	1,916	0.00%
2022/12/19	1	313.50	2	313.25	313.50	-1	1,914	-0.05%
2022/12/16	1.1	308.15	4	308.75	306.50	-2.9	1,903	-0.15%
2022/12/15	0	313.50	0	0.00	313.50	0	1,912	0.00%
2022/12/13	1	313.00	1	311.50	311.00	0	1,921	0.00%
2022/12/12	1	317.52	0.1	320.00	319.00	0.9	1,898	0.05%
2022/12/09	0	0.00	2.1	313.08	313.00	-2.1	1,874	-0.11%
2022/12/08	5	305.60	0.1	304.00	307.50	4.9	1,866	0.26%
2022/12/07	1.2	303.00	2	303.50	303.00	-0.8	1,862	-0.04%
2022/12/06	7.5	313.16	2	308.00	307.00	5.5	1,833	0.30%
2022/12/05	1.1	335.63	0	0.00	335.00	1.1	1,766	0.06%
2022/12/02	0	0.00	1	335.00	335.00	-1	1,765	-0.06%
2022/12/01	0	0.00	1.2	338.30	337.00	-1.2	1,767	-0.07%
2022/11/30	0	326.40	1	331.00	326.50	-1	1,752	-0.06%
2022/11/29	0	327.50	1	325.00	326.50	-1	1,763	-0.06%
2022/11/28	0.1	327.00	0	325.50	329.50	0.1	1,768	0.01%
2022/11/25	1	336.93	2	330.50	330.50	-1	1,778	-0.06%
2022/11/24	1	337.00	0.1	337.00	337.00	0.9	1,777	0.05%
2022/11/23	0	0.00	1	330.50	328.50	-1	1,769	-0.06%
2022/11/22	1.1	331.76	0	0.00	333.50	1.1	1,770	0.06%
2022/11/21	5.1	338.85	5	345.00	329.50	0.1	1,773	0.01%
2022/11/18	2.2	342.96	2.3	341.28	339.00	-0.1	1,749	-0.01%
2022/11/17	1	337.54	0	334.47	336.50	1	1,672	0.06%
2022/11/16	3	340.00	0.3	331.32	338.50	2.7	1,640	0.17%
2022/11/15	0	329.00	0.1	328.00	325.50	-0.1	1,590	0.00%
2022/11/14	1.1	321.90	1	322.00	321.00	0.1	1,571	0.01%
2022/11/11	0	0.00	0.4	322.01	325.50	-0.4	1,558	-0.02%
2022/11/10	0	313.00	1	312.50	312.50	-1	1,525	-0.06%
2022/11/09	4	311.13	12.2	313.89	316.50	-8.2	1,532	-0.53%
2022/11/08	1	295.51	0.4	305.43	305.00	0.7	1,512	0.04%
2022/11/07	5.1	294.19	2.2	295.13	296.00	2.9	1,487	0.19%
2022/11/04	3.2	285.21	1	286.00	285.50	2.2	1,479	0.15%
2022/11/02	0	0.00	0.2	302.91	301.50	-0.2	1,438	-0.02%
2022/11/01	0	0.00	2	298.50	297.00	-2	1,431	-0.14%
2022/10/28	1	292.50	2	292.75	292.00	-1	1,438	-0.07%
2022/10/27	1.1	296.68	2	297.75	299.00	-0.9	1,437	-0.06%
2022/10/26	0	0.00	1	282.50	285.50	-1	1,439	-0.07%
2022/10/25	2.2	285.86	0.1	287.50	285.00	2.1	1,483	0.14%
2022/10/24	1	298.00	1	301.00	295.00	0	1,470	0.00%
2022/10/21	1	295.50	1	299.50	290.00	0	1,472	0.00%
2022/10/20	2.2	293.90	3	298.17	293.50	-0.8	1,471	-0.05%
2022/10/19	2	302.25	1	303.00	297.00	1	1,475	0.07%
2022/10/18	0	0.00	2.2	307.80	307.50	-2.2	1,461	-0.15%
2022/10/17	3.2	298.47	0.6	299.50	304.50	2.6	1,454	0.18%
2022/10/14	2	305.50	2.5	306.70	306.50	-0.5	1,448	-0.03%
2022/10/13	6	300.33	2.2	304.37	298.00	3.8	1,443	0.26%
2022/10/12	2	309.25	10	304.56	311.00	-8	1,406	-0.57%
2022/10/11	1	288.50	6	287.42	289.50	-5	1,354	-0.37%
2022/10/05	1.4	288.86	0.1	291.00	288.00	1.4	1,371	0.10%
2022/10/04	5	283.90	0	0.00	282.50	5	1,349	0.37%
2022/10/03	0	282.00	2.8	273.89	280.00	-2.8	1,346	-0.20%
2022/09/30	0	0.00	0.4	262.80	265.50	-0.4	1,352	-0.03%
2022/09/29	1	255.00	0.2	253.00	253.50	0.8	1,361	0.06%
2022/09/28	0.2	252.50	0	0.00	251.00	0.2	1,373	0.01%
2022/09/27	0.1	257.06	0	0.00	259.00	0.1	1,395	0.01%
2022/09/26	1.4	255.59	0	0.00	256.00	1.4	1,409	0.10%
2022/09/23	0.2	269.50	0	0.00	268.00	0.2	1,433	0.01%
2022/09/22	1.4	269.64	0	0.00	270.00	1.4	1,465	0.10%
2022/09/21	3.7	280.16	0	0.00	275.50	3.7	1,461	0.25%
2022/09/19	0.2	295.00	0	0.00	290.00	0.2	1,491	0.01%
2022/09/15	0.1	301.00	1	303.00	300.50	-1	1,545	-0.06%
2022/09/14	0	297.50	0	0.00	298.00	0	1,585	0.00%
2022/09/13	0	0.00	0.2	306.00	301.50	-0.2	1,596	-0.01%
2022/09/06	0	0.00	1	296.51	297.50	-1	1,729	-0.06%
2022/09/05	2.6	295.76	0	0.00	293.00	2.6	1,758	0.14%
2022/09/01	3	306.66	1	304.50	303.50	2	1,765	0.12%
2022/08/31	1	307.00	1	312.00	312.50	0	1,753	0.00%
2022/08/30	0.1	309.00	0	0.00	308.00	0.1	1,757	0.01%
2022/08/29	1.4	306.14	0	0.00	307.50	1.4	1,764	0.08%
2022/08/26	1.2	319.58	7.2	317.76	317.00	-6	1,759	-0.34%
2022/08/25	0	0.00	1	310.00	311.00	-1	1,756	-0.06%
2022/08/23	2.1	305.76	0	0.00	304.50	2.1	1,794	0.12%
2022/08/19	1	313.00	1	314.50	314.00	0	1,828	0.00%
2022/08/18	1	306.00	0	0.00	309.50	1	1,877	0.05%
2022/08/16	0	309.50	0.1	309.66	307.50	-0.1	1,898	0.00%
2022/08/15	0	0.00	5	309.90	312.00	-5	1,878	-0.27%
2022/08/12	0	0.00	0.2	308.00	309.00	-0.2	1,864	-0.01%
2022/08/11	0.1	302.55	0.2	301.00	302.50	-0.1	1,867	-0.01%
2022/08/08	0	0.00	1	292.50	292.00	-1	1,913	-0.05%
2022/08/05	1	294.50	8	294.25	294.00	-7	1,922	-0.36%
2022/08/04	0.1	285.50	0	0.00	287.00	0.1	1,941	0.01%
2022/08/01	2	283.50	1	289.00	286.00	1	1,978	0.05%
2022/07/27	0	0.00	1	285.00	293.50	-1	1,961	-0.05%
2022/07/26	0	0.00	0	290.00	290.00	0	1,965	0.00%
2022/07/22	1	303.50	0	0.00	304.50	1	1,959	0.05%
2022/07/21	0	0.00	0.2	305.50	307.00	-0.2	2,009	-0.01%
2022/07/20	0	0.00	1	299.61	299.00	-1	2,016	-0.05%
2022/07/19	0	0.00	0	300.50	300.50	0	2,026	0.00%
2022/07/18	0	0.00	0.2	295.63	301.00	-0.2	2,029	-0.01%
2022/07/15	0	282.00	0.4	283.25	286.50	-0.4	1,996	-0.02%
2022/07/14	0	279.50	0	0.00	279.50	0	1,999	0.00%
2022/07/13	0	0.00	0.3	273.86	274.00	-0.3	1,987	-0.01%
2022/07/12	0.3	261.36	2	259.50	267.00	-1.7	1,977	-0.09%
2022/07/08	0	0.00	0.4	271.25	272.50	-0.4	2,014	-0.02%
2022/07/07	2	262.50	0	0.00	263.00	2	1,991	0.10%
2022/07/06	0	253.50	0	0.00	251.00	0	1,996	0.00%
2022/07/04	0	257.00	0	0.00	258.00	0	2,055	0.00%
2022/07/01	0.4	261.00	0.3	269.50	256.00	0.1	2,070	0.00%
2022/06/30	6.4	266.28	1	269.50	271.00	5.4	2,044	0.26%
2022/06/28	6.3	281.79	0	0.00	279.50	6.3	2,074	0.30%
2022/06/27	0.1	303.50	6.6	303.26	301.00	-6.5	2,115	-0.31%
2022/06/24	1	298.00	1	299.00	294.00	0	2,109	0.00%
2022/06/23	3.3	296.28	0	0.00	297.00	3.3	2,097	0.15%
2022/06/22	0.6	307.76	4	301.88	299.50	-3.4	2,079	-0.16%
2022/06/21	0	321.50	0	0.00	321.00	0	2,045	0.00%
2022/06/20	0.5	322.20	1	317.50	316.00	-0.5	2,050	-0.02%
2022/06/17	0.4	335.00	0	0.00	328.00	0.4	2,031	0.02%
2022/06/16	1.6	350.68	0	0.00	345.50	1.6	1,994	0.08%
2022/06/15	6	353.25	0	0.00	351.50	6	1,967	0.31%
2022/06/14	0.6	360.05	0	0.00	363.50	0.6	1,977	0.03%
2022/06/13	3.5	369.37	0	0.00	369.50	3.5	1,971	0.17%
2022/06/10	2	380.52	0	0.00	381.50	2	2,008	0.10%
2022/06/07	0.4	385.50	0	384.50	383.50	0.4	2,063	0.02%
2022/06/06	0.2	392.95	0	0.00	390.50	0.2	2,072	0.01%
2022/06/02	1	397.51	0	397.50	395.00	1	2,136	0.05%
2022/06/01	0	0.00	0.2	400.00	400.00	-0.2	2,199	-0.01%
2022/05/30	0	0.00	6.4	391.73	393.00	-6.4	2,257	-0.28%
2022/05/27	0.1	376.00	1	375.00	377.00	-0.9	2,247	-0.04%
2022/05/26	1.2	368.33	0.1	373.00	368.00	1.2	2,256	0.05%
2022/05/25	0.3	377.40	0.1	377.00	376.00	0.2	2,256	0.01%
2022/05/24	3	384.00	0	0.00	379.00	3	2,332	0.13%
2022/05/23	0	0.00	0	389.00	388.00	0	2,361	0.00%
2022/05/20	0	0.00	0	391.00	391.00	0	2,449	0.00%
2022/05/19	0	0.00	1	382.06	393.50	-1	2,522	-0.04%
2022/05/18	1	391.01	0.2	393.00	391.00	0.8	2,612	0.03%
2022/05/17	0	387.50	0	0.00	387.50	0	2,701	0.00%
2022/05/16	0	0.00	0	377.00	375.50	0	2,822	0.00%
2022/05/12	0	375.50	0	0.00	370.00	0	2,919	0.00%
2022/05/11	0.2	377.50	0	0.00	375.50	0.2	3,044	0.01%
2022/05/10	2	368.00	2.2	377.91	383.00	-0.2	3,197	-0.01%
2022/05/09	0.2	384.67	1	379.00	378.50	-0.8	3,233	-0.02%
2022/05/06	0	0.00	1	396.52	398.50	-1	3,218	-0.03%
2022/05/05	1	400.53	0.2	404.00	406.00	0.8	3,227	0.02%
2022/05/04	0	389.50	0	0.00	389.50	0	3,209	0.00%
2022/05/03	2	389.50	2	382.00	389.00	0	3,229	0.00%
2022/04/29	2.1	391.46	0	0.00	387.50	2.1	3,242	0.06%
2022/04/27	1	380.37	1	379.00	385.50	0	3,252	0.00%
2022/04/25	2	386.01	0	0.00	385.50	2	3,214	0.06%
2022/04/22	0.1	403.00	0	0.00	402.50	0.1	3,190	0.00%
2022/04/18	0.1	415.91	0	0.00	414.50	0.1	3,251	0.00%
2022/04/15	0	419.00	0	0.00	418.00	0	3,300	0.00%
2022/04/14	3.1	418.21	0	0.00	424.00	3.1	3,346	0.09%
2022/04/13	0	430.50	0	0.00	430.50	0	3,375	0.00%
2022/04/12	1	430.46	1	430.00	426.50	0	3,440	0.00%
2022/04/11	8.3	429.86	0	0.00	420.50	8.3	3,511	0.24%
2022/04/08	0.2	448.33	0	0.00	444.50	0.2	3,541	0.00%
2022/04/07	7.1	462.39	0	0.00	455.50	7.1	3,592	0.20%
2022/04/06	0	472.00	0	0.00	473.00	0	3,620	0.00%
2022/04/01	2	466.50	0	0.00	478.00	2	3,653	0.05%
2022/03/31	1.3	478.44	0	486.00	475.50	1.2	3,726	0.03%
2022/03/30	2	487.56	4	490.25	495.00	-2	3,698	-0.05%
2022/03/29	0	0.00	1	480.00	480.00	-1	3,699	-0.03%
2022/03/28	5	467.10	0	0.00	467.50	5	3,860	0.13%
2022/03/23	0	0.00	1	488.50	485.50	-1	3,944	-0.03%
2022/03/22	0	476.75	0	0.00	474.50	0	3,957	0.00%
2022/03/21	0	484.25	0.3	489.67	480.50	-0.3	4,065	-0.01%
2022/03/18	0	483.00	0	486.50	485.50	0	4,110	0.00%
2022/03/17	4	480.50	6.3	482.93	486.00	-2.3	4,236	-0.05%
2022/03/16	0	459.50	0	0.00	455.50	0	4,239	0.00%
2022/03/15	3.6	468.99	0.5	465.00	464.00	3.1	4,305	0.07%
2022/03/10	0	0.00	0.4	497.00	497.00	-0.4	4,454	-0.01%
2022/03/09	0	0.00	2	482.50	478.00	-2	4,662	-0.04%
2022/03/08	3.6	472.20	1.2	475.58	472.00	2.4	4,874	0.05%
2022/03/07	1.5	488.71	0	0.00	487.50	1.5	4,858	0.03%
2022/03/04	0	0.00	0	515.00	513.00	0	5,067	0.00%
2022/03/03	0	527.00	0	0.00	528.00	0	5,067	0.00%
2022/03/02	0	517.00	0	0.00	520.00	0	5,067	0.00%
2022/03/01	0	517.00	0.2	518.00	517.00	-0.2	5,083	0.00%
2022/02/25	0.1	510.00	3.2	507.19	510.00	-3.1	5,095	-0.06%
2022/02/24	9	502.50	0	0.00	494.50	9	5,073	0.18%
2022/02/23	0.1	516.00	1.2	524.68	528.00	-1.1	5,045	-0.02%
2022/02/22	0.5	512.77	2.4	513.79	513.00	-1.8	5,045	-0.04%
2022/02/21	3.2	528.59	0.1	527.94	526.00	3.1	5,000	0.06%
2022/02/18	0	536.00	14.1	530.16	537.00	-14.1	4,946	-0.28%
2022/02/17	0	516.53	1.2	521.96	519.00	-1.2	4,865	-0.02%
2022/02/16	0.1	513.94	11.3	513.56	516.00	-11.3	4,770	-0.24%
2022/02/15	2	496.99	0	491.00	496.00	2	4,657	0.04%
2022/02/14	0.1	483.31	0.2	483.95	489.00	-0.1	4,622	0.00%
2022/02/11	0	490.58	1.1	503.49	490.00	-1.1	4,611	-0.02%
2022/02/10	1.2	484.91	5.1	493.48	496.00	-3.9	4,517	-0.09%
2022/02/09	0.1	472.69	1.1	476.44	478.00	-1	4,408	-0.02%
2022/01/26	0	454.50	0.1	453.50	448.50	-0.1	4,381	0.00%
2022/01/25	0.2	457.00	0	0.00	451.00	0.2	4,382	0.00%
2022/01/24	0	0.00	1	451.00	452.00	-1	4,380	-0.02%
2022/01/21	1	451.00	0	0.00	452.00	1	4,357	0.02%
2022/01/20	0	459.50	0	0.00	461.50	0	4,343	0.00%
2022/01/18	0	464.17	1	465.00	461.50	-1	4,309	-0.02%
2022/01/17	3	460.00	3	460.67	463.00	0	4,286	0.00%
2022/01/14	2	441.97	3	442.83	450.00	-1	4,268	-0.02%
2022/01/13	4	452.78	4	453.75	452.00	0	4,265	0.00%
2022/01/12	1	451.50	0	0.00	452.50	1	4,259	0.02%
2022/01/11	0.1	454.14	0	0.00	447.00	0.1	4,253	0.00%
2022/01/10	0.1	457.23	0	0.00	459.00	0.1	4,231	0.00%
2022/01/07	4.2	468.40	3.1	458.74	455.50	1.1	4,194	0.03%
2022/01/06	1	469.56	2	470.53	467.00	-1	4,144	-0.02%
2022/01/05	6.1	476.76	4.1	479.00	476.00	1.9	4,112	0.05%
2022/01/04	14.1	487.72	3.1	488.10	488.50	11	4,057	0.27%
2022/01/03	12.1	500.40	4	498.00	493.00	8.1	3,973	0.20%
2021/12/30	2	518.50	1	512.09	512.00	1	3,884	0.03%
2021/12/29	3	498.16	12.1	506.29	514.00	-9.1	3,814	-0.24%
2021/12/28	9	497.89	3	503.33	499.00	6	3,775	0.16%
2021/12/27	3	501.65	7.1	499.16	499.50	-4	3,759	-0.11%
2021/12/24	1	487.00	0	487.50	487.50	1	3,695	0.03%
2021/12/23	5	489.90	0	0.00	489.50	5	3,688	0.14%
2021/12/22	14	489.75	23.1	488.20	487.00	-9.1	3,655	-0.25%
2021/12/21	7.1	465.55	1	468.00	464.50	6.1	3,484	0.17%
2021/12/20	3	467.50	2.1	467.00	466.00	0.9	3,441	0.03%
2021/12/17	1	464.00	1.1	468.91	464.00	-0.1	3,413	0.00%
2021/12/16	3	470.17	4.1	474.99	471.00	-1.1	3,389	-0.03%
2021/12/15	4.2	459.67	2	462.25	471.00	2.2	3,371	0.06%
2021/12/14	7.2	477.95	3	479.83	477.50	4.1	3,275	0.13%
2021/12/13	5.1	493.41	19.2	492.18	488.50	-14.1	3,247	-0.43%
2021/12/10	1.1	474.57	1	478.48	475.50	0	3,139	0.00%
2021/12/09	4	473.66	3	481.53	480.00	1	3,090	0.03%
2021/12/08	5.1	486.58	7	486.39	475.00	-1.9	3,000	-0.06%
2021/12/07	0	476.75	1	477.00	476.50	-1	2,887	-0.03%
2021/12/06	6.3	479.52	4	476.63	474.50	2.3	2,849	0.08%
2021/12/03	0.2	460.30	3.1	468.05	478.00	-2.9	2,781	-0.10%
2021/12/02	2	434.50	2.4	442.91	458.50	-0.4	2,560	-0.02%
2021/12/01	0.2	407.75	1	406.51	417.00	-0.8	2,337	-0.03%
2021/11/30	0.1	414.00	0	0.00	412.00	0.1	2,301	0.00%
2021/11/29	2.2	421.05	0	0.00	417.50	2.2	2,033	0.11%
2021/11/26	1	426.49	2	428.00	425.00	-1	2,008	-0.05%
2021/11/25	4.1	421.16	3	426.50	426.50	1.1	1,970	0.06%
2021/11/24	0	415.00	0	0.00	414.00	0	1,952	0.00%
2021/11/23	0	425.50	1	426.49	425.50	-1	1,945	-0.05%
2021/11/22	4.1	426.69	1.1	430.77	427.50	3	1,933	0.16%
2021/11/19	0.1	409.60	1	414.50	414.50	-1	1,870	-0.05%
2021/11/18	1	409.08	0	0.00	409.00	1	1,848	0.06%
2021/11/17	1	396.05	0	0.00	399.50	1	1,812	0.06%
2021/11/16	0	398.00	1	400.00	393.00	-1	1,812	-0.05%
2021/11/15	1	400.02	0	403.00	400.50	1	1,818	0.06%
2021/11/12	0	0.00	0	393.00	392.50	0	1,843	0.00%
2021/11/11	0	396.50	0	0.00	396.00	0	1,831	0.00%
2021/11/10	0	396.50	2	394.50	395.50	-2	1,871	-0.11%
2021/11/09	1	385.46	0	0.00	386.00	1	1,849	0.05%
2021/11/05	2	377.53	0	0.00	377.50	2	1,787	0.11%
2021/11/02	0	0.00	0	384.50	382.00	0	1,927	0.00%
2021/11/01	0	385.00	5	386.50	386.50	-5	2,050	-0.24%
2021/10/28	5	384.00	0	0.00	388.00	5	2,092	0.24%
2021/10/27	0	385.00	0	0.00	385.00	0	2,154	0.00%
2021/10/26	0	0.00	0	385.00	383.50	0	2,159	0.00%
2021/10/25	0	385.00	0	382.00	381.50	0	2,158	0.00%
2021/10/21	0	0.00	0	383.50	379.50	0	2,220	0.00%
2021/10/20	0	0.00	0	367.00	369.00	0	2,186	0.00%
2021/10/19	0	0.00	0	365.00	364.50	0	2,181	0.00%
2021/10/18	0	356.50	0	0.00	354.50	0	2,183	0.00%
2021/10/15	0	358.00	1	359.00	359.50	-1	2,177	-0.05%
2021/10/14	0	354.25	0	0.00	352.50	0	2,171	0.00%
2021/10/13	1	352.01	2	354.50	350.50	-1	2,154	-0.05%
2021/10/12	2	367.00	2	364.25	366.00	0	2,126	0.00%
2021/10/08	0	0.00	1	380.99	376.50	-1	2,113	-0.05%
2021/10/07	0	375.50	0	378.00	376.00	0	2,105	0.00%
2021/10/06	0	372.00	0	0.00	370.00	0	2,129	0.00%
2021/10/05	0	382.50	0	0.00	380.00	0	2,153	0.00%
2021/10/04	0.1	380.00	0	0.00	378.00	0.1	2,179	0.00%
2021/10/01	0	380.00	0	380.00	378.50	0	2,169	0.00%
2021/09/30	0	377.00	0	0.00	377.00	0	2,170	0.00%
2021/09/29	3	372.33	0	0.00	370.50	3	2,176	0.14%
2021/09/28	1	392.00	3	386.02	385.50	-2	2,207	-0.09%
2021/09/27	1	392.04	0	0.00	392.00	1	2,215	0.05%
2021/09/24	0	0.00	0	396.00	394.00	0	2,229	0.00%
2021/09/23	0	397.50	0	0.00	395.50	0	2,232	0.00%
2021/09/22	0	0.00	0	396.00	393.00	0	2,241	0.00%
2021/09/17	0	0.00	0	404.50	401.00	0	2,247	0.00%
2021/09/16	0.1	405.00	0	407.50	404.50	0.1	2,247	0.00%
2021/09/15	2	400.59	1	402.50	400.00	1	2,228	0.05%
2021/09/13	1	416.00	0	0.00	416.00	1	2,264	0.04%
2021/09/09	1	411.53	0	0.00	415.50	1	2,319	0.04%
2021/09/08	0	416.00	0	0.00	411.50	0	2,335	0.00%
2021/09/06	1	415.50	0	418.00	415.00	1	2,363	0.04%
2021/09/03	0	425.38	0	0.00	424.50	0	2,375	0.00%
2021/09/02	0	427.00	2	433.00	424.00	-2	2,386	-0.08%
2021/09/01	0	0.00	5	430.00	436.50	-5	2,392	-0.21%
2021/08/30	6	419.17	1	421.93	421.50	5	2,415	0.21%
2021/08/27	4.1	413.70	4	417.00	417.50	0.1	2,421	0.01%
2021/08/26	3	422.34	0	0.00	419.00	3	2,427	0.12%
2021/08/25	0	0.00	3	430.17	432.00	-3	2,471	-0.12%
2021/08/24	1.5	423.21	1	428.50	422.50	0.5	2,510	0.02%
2021/08/23	0	0.00	1	426.00	423.00	-1	2,552	-0.04%
2021/08/20	1	415.50	0	0.00	415.50	1	2,608	0.04%
2021/08/19	0	0.00	2	432.00	418.50	-2	2,637	-0.08%
2021/08/18	2	437.53	1	436.50	443.00	1	2,639	0.04%
2021/08/17	0	0.00	2	422.00	417.00	-2	2,662	-0.08%
2021/08/16	4	417.13	1	418.00	419.50	3	2,666	0.11%
2021/08/13	3.6	441.50	4.4	444.09	434.00	-0.8	2,654	-0.03%
2021/08/12	0.1	457.96	0.2	455.00	455.50	-0.1	2,663	0.00%
2021/08/11	2.2	460.70	2	459.50	460.00	0.2	2,705	0.01%
2021/08/10	1.2	475.67	0	0.00	470.00	1.2	2,720	0.04%
2021/08/09	3.2	503.60	8.2	505.73	496.50	-4.9	2,764	-0.18%
2021/08/06	7.2	527.74	0.2	530.40	525.00	7.1	2,712	0.26%
2021/08/05	4.2	527.60	7.1	526.15	535.00	-2.9	2,729	-0.11%
2021/08/04	4	500.25	3	500.00	503.00	1	2,734	0.04%
2021/08/03	9.2	500.38	2	502.24	500.00	7.2	2,809	0.26%
2021/08/02	2	487.75	5	491.80	497.00	-3	2,804	-0.11%
2021/07/30	0	0.00	0	482.00	476.00	0	2,773	0.00%
2021/07/29	0	475.50	0.7	473.00	477.00	-0.7	2,822	-0.02%
2021/07/28	0	473.50	6.5	470.65	472.00	-6.5	2,885	-0.23%
2021/07/27	4.5	486.00	0	0.00	482.00	4.5	2,954	0.15%
2021/07/23	4	475.75	0	0.00	474.00	4	3,060	0.13%
2021/07/22	0	0.00	0.1	474.00	473.50	-0.1	3,131	0.00%
2021/07/21	2.2	471.10	0	0.00	471.00	2.2	3,234	0.07%
2021/07/20	0	0.00	2	478.75	475.50	-2	3,385	-0.06%
2021/07/19	0	487.00	1	486.50	487.00	-1	3,548	-0.03%
2021/07/15	1	483.00	0	0.00	482.00	1	3,796	0.03%
2021/07/14	1	480.00	0	0.00	476.00	1	3,811	0.03%
2021/07/12	1	475.00	0	0.00	475.00	1	3,846	0.03%
2021/07/09	2.1	490.14	0	485.00	482.00	2.1	3,848	0.05%
2021/07/08	1	503.98	1	503.00	497.00	0	3,872	0.00%
2021/07/07	3	499.84	1	505.00	501.00	2	3,880	0.05%
2021/07/06	1.1	502.64	1	501.00	497.00	0.1	3,884	0.00%
2021/07/05	5	499.50	7	499.37	505.00	-2	3,906	-0.05%
2021/07/02	0	0.00	1.1	481.93	482.50	-1.1	3,863	-0.03%
2021/07/01	1.1	480.00	2	481.97	473.50	-0.9	3,864	-0.02%
2021/06/30	3	478.17	2	477.00	480.00	1	3,859	0.03%
2021/06/29	1	478.00	1.1	479.82	471.00	-0.1	3,865	0.00%
2021/06/28	1.1	469.23	0	0.00	478.00	1.1	3,874	0.03%
2021/06/25	1.4	473.29	2	473.00	470.00	-0.6	3,892	-0.02%
2021/06/24	0	0.00	0	475.00	474.50	0	3,967	0.00%
2021/06/23	0	475.00	1.1	475.86	474.50	-1.1	4,006	-0.03%
2021/06/22	2	471.21	1	478.50	464.50	1	4,043	0.03%
2021/06/21	0.1	477.00	0.3	477.00	475.00	-0.2	4,006	0.00%
2021/06/18	1	492.50	1	489.00	493.50	0	3,987	0.00%
2021/06/17	4.1	487.95	1.1	488.27	493.50	3	3,982	0.08%
2021/06/16	2.1	496.67	3	497.17	490.50	-0.9	3,982	-0.02%
2021/06/15	4	497.01	2	499.50	499.00	2	3,996	0.05%
2021/06/11	0.1	489.50	0.1	488.53	486.50	0	4,009	0.00%
2021/06/10	2.1	487.48	4.1	487.69	488.00	-2	4,017	-0.05%
2021/06/09	1.1	481.73	2	479.75	476.50	-0.9	4,030	-0.02%
2021/06/08	1.1	476.55	1	478.00	476.00	0.1	4,160	0.00%
2021/06/07	1.1	463.85	0.1	468.00	468.00	1	4,185	0.02%
2021/06/04	0	472.00	0	472.00	472.00	0	4,174	0.00%
2021/06/03	0	0.00	0	470.50	468.50	0	4,212	0.00%
2021/06/02	2.1	467.06	5	478.09	469.50	-3	4,197	-0.07%
2021/06/01	7	489.57	1	491.50	486.00	6	4,174	0.14%
2021/05/28	7.2	469.78	6	467.58	466.50	1.2	4,192	0.03%
2021/05/27	3.1	460.00	1	458.52	459.00	2.1	4,211	0.05%
2021/05/26	3.1	470.00	2	483.00	468.50	1.1	4,281	0.03%
2021/05/25	2.1	476.07	3	470.85	475.00	-0.9	4,490	-0.02%
2021/05/24	0	444.50	1	452.00	453.00	-1	4,479	-0.02%
2021/05/21	2	437.78	1	447.00	444.00	1	4,501	0.02%
2021/05/20	4.1	442.90	0	440.00	436.00	4.1	4,504	0.09%
2021/05/19	1	465.98	2	459.25	459.50	-1	4,534	-0.02%
2021/05/18	8	449.51	8	451.63	455.50	0	4,527	0.00%
2021/05/17	6.1	423.07	6	424.73	414.50	0.1	4,543	0.00%
2021/05/14	2	453.27	3	453.00	450.00	-1	4,472	-0.02%
2021/05/13	1	456.40	1	451.49	447.00	0	4,437	0.00%
2021/05/12	5.6	452.73	4	449.11	450.50	1.6	4,400	0.04%
2021/05/11	6.1	502.34	2	493.51	492.50	4.1	4,269	0.10%
2021/05/10	3	550.00	2	548.00	547.00	1	4,201	0.02%
2021/05/07	6	536.83	6	545.63	547.00	0	4,195	0.00%
2021/05/06	0	526.00	0.2	527.00	530.00	-0.2	4,187	0.00%
2021/05/05	3	545.34	0.1	552.00	533.00	2.9	4,160	0.07%
2021/05/04	1	541.19	2.1	563.42	568.00	-1	4,147	-0.02%
2021/05/03	4.3	596.73	3	596.00	586.00	1.3	4,111	0.03%
2021/04/29	2.1	605.71	9	604.00	604.00	-6.9	4,176	-0.17%
2021/04/28	7.3	597.56	13.1	591.45	584.00	-5.8	4,209	-0.14%
2021/04/27	12	594.76	6	590.67	595.00	6	4,170	0.14%
2021/04/26	12	575.20	5.1	580.12	576.00	7	4,084	0.17%
2021/04/23	8	544.97	12.4	550.02	561.00	-4.3	3,970	-0.11%
2021/04/22	5.1	524.71	2	515.49	510.00	3.1	3,871	0.08%
2021/04/21	0	534.82	6	516.69	533.00	-6	3,834	-0.16%
2021/04/20	0	497.00	3	495.17	497.50	-3	3,758	-0.08%
2021/04/19	1	495.00	3	493.49	491.50	-2	3,960	-0.05%
2021/04/16	2	492.00	2	493.75	494.50	0	4,125	0.00%
2021/04/15	0	488.00	4	475.75	489.00	-4	4,123	-0.10%
2021/04/14	6	458.94	6	460.17	473.50	0	4,097	0.00%
2021/04/13	1	489.50	2	489.00	487.00	-1	4,073	-0.02%
2021/04/12	1	488.98	1	490.50	486.00	0	4,072	0.00%
2021/04/09	5	484.80	1	484.53	484.00	4	4,066	0.10%
2021/04/08	2	492.50	0	493.50	492.00	2	4,015	0.05%
2021/04/07	2	499.00	1	496.01	497.00	1	4,000	0.02%
2021/04/06	0	492.00	0	490.50	491.00	0	4,002	0.00%
2021/03/31	5	491.20	4	488.50	488.50	1	3,992	0.03%
2021/03/30	8	494.06	13	496.35	493.50	-5	3,969	-0.13%
2021/03/29	10.1	496.89	7.2	497.85	495.50	2.9	3,934	0.07%
2021/03/26	4	484.50	6.2	481.95	484.50	-2.2	3,856	-0.06%
2021/03/25	7.2	476.07	5	477.00	475.50	2.2	3,819	0.06%
2021/03/24	0	0.00	1	464.50	465.50	-1	3,778	-0.03%
2021/03/23	4	468.00	6	467.33	465.00	-2	3,834	-0.05%
2021/03/22	2.1	467.23	1	463.50	463.50	1.1	3,833	0.03%
2021/03/19	1.1	466.74	2	467.00	466.50	-0.9	3,868	-0.02%
2021/03/18	1	475.50	0	0.00	469.50	1	3,855	0.03%
2021/03/17	6	476.50	6	471.83	472.00	0	3,842	0.00%
2021/03/16	1	471.50	7	466.72	468.50	-6	3,845	-0.16%
2021/03/15	3	472.00	3.5	470.36	469.50	-0.5	3,857	-0.01%
2021/03/12	31.6	482.20	38	478.07	475.50	-6.4	3,839	-0.17%
2021/03/11	14	463.97	17	454.47	468.00	-3	3,736	-0.08%
2021/03/10	3	446.83	1	445.50	443.00	2	3,743	0.05%
2021/03/09	12	442.67	8	439.38	439.00	4	3,795	0.11%
2021/03/08	4	453.25	6.1	457.07	454.00	-2.1	3,861	-0.05%
2021/03/05	9	449.39	2	448.00	448.00	7	3,864	0.18%
2021/03/04	15	458.90	24.2	458.54	460.00	-9.2	3,846	-0.24%
2021/03/03	18.1	449.49	7	448.43	454.00	11.1	3,784	0.29%
2021/03/02	6.1	450.02	8	463.69	441.50	-1.9	3,736	-0.05%
2021/02/26	19	464.42	10.2	466.85	459.50	8.8	3,670	0.24%
2021/02/25	19.2	464.53	23.3	466.25	464.50	-4.1	3,565	-0.12%
2021/02/24	5	438.40	8	441.13	433.00	-3	3,333	-0.09%
2021/02/23	5	441.80	5	434.90	442.50	0	3,293	0.00%
2021/02/22	1	435.00	9	434.67	437.50	-8	3,252	-0.25%
2021/02/19	10	424.40	10	425.15	424.00	0	3,225	0.00%
2021/02/18	3	412.83	6	415.33	415.50	-3	3,173	-0.09%
2021/02/17	8	405.38	12	402.75	408.50	-4	3,148	-0.13%
2021/02/05	2	388.75	0	0.00	387.00	2	3,151	0.06%
2021/02/04	0	0.00	1	388.00	387.50	-1	3,140	-0.03%
2021/02/03	25	393.98	25	394.78	393.00	0	3,140	0.00%
2021/02/02	6	386.25	1	387.00	385.50	5	3,126	0.16%
2021/02/01	7	376.93	4	381.00	384.00	3	3,185	0.09%
2021/01/29	2.1	381.19	1	388.00	379.00	1.1	3,180	0.03%
2021/01/28	2	389.00	2	389.50	389.00	0	3,159	0.00%
2021/01/27	1	394.50	3	393.33	398.50	-2	3,150	-0.06%
2021/01/26	4	397.63	6	390.75	393.50	-2	3,142	-0.06%
2021/01/25	6	403.83	9	402.83	403.00	-3	3,125	-0.10%
2021/01/22	17	414.68	4	413.50	414.00	13	3,090	0.42%
2021/01/21	4	389.77	9	394.84	399.50	-5	2,978	-0.17%
2021/01/20	2	376.50	1.1	378.45	378.50	1	2,867	0.03%
2021/01/19	0.1	388.50	6	388.75	386.00	-6	2,843	-0.21%
2021/01/18	4	374.50	2	379.25	381.50	2	2,839	0.07%
2021/01/15	6	391.67	12	397.62	387.00	-6	2,811	-0.21%
2021/01/14	7	396.00	6	397.42	398.00	1	2,751	0.04%
2021/01/13	6	385.51	14	384.96	389.00	-8	2,707	-0.30%
2021/01/12	35	388.59	21.3	388.14	381.50	13.7	2,682	0.51%
2021/01/11	5.1	373.27	11	369.36	377.00	-5.9	2,520	-0.23%
2021/01/08	0	0.00	6	340.59	343.00	-6	2,418	-0.25%
2021/01/07	1	333.01	0	0.00	335.50	1	2,399	0.04%
2021/01/06	4	332.75	1	335.48	328.00	3	2,384	0.13%
2021/01/05	3	338.33	2	336.25	337.00	1	2,344	0.04%
2021/01/04	1	335.54	12	334.92	338.00	-11	2,340	-0.47%
2020/12/30	3	331.17	1	330.50	331.00	2	2,368	0.08%
2020/12/29	3	333.00	3.2	331.89	330.00	-0.2	2,365	-0.01%
2020/12/28	1	333.02	0	0.00	335.00	1	2,359	0.04%
2020/12/25	1	335.00	1	330.50	331.50	0	2,355	0.00%
2020/12/24	1	330.00	1	330.50	330.00	0	2,351	0.00%
2020/12/23	4	329.63	2	331.00	329.50	2	2,352	0.09%
2020/12/22	2	331.50	3	330.50	327.50	-1	2,360	-0.04%
2020/12/18	0	0.00	3	328.50	328.50	-3	2,368	-0.13%
2020/12/17	2	335.50	2	341.50	333.00	0	2,357	0.00%
2020/12/16	5	330.30	3	329.00	330.50	2	2,292	0.09%
2020/12/15	5	331.70	4	330.75	325.00	1	2,272	0.04%
2020/12/14	1	340.00	1	344.00	340.00	0	2,221	0.00%
2020/12/11	0	339.00	0	0.00	342.50	0	2,217	0.00%
2020/12/10	2	340.50	1	338.51	340.00	1	2,198	0.05%
2020/12/09	1	346.50	0	0.00	346.00	1	2,168	0.05%
2020/12/08	4	354.50	5	352.01	351.50	-1	2,130	-0.05%
2020/12/07	5	358.70	2	352.51	352.50	3	2,109	0.14%
2020/12/04	2	360.00	2	359.99	357.50	0	2,062	0.00%
2020/12/03	2.1	354.80	2.1	355.59	351.50	0.1	2,003	0.00%
2020/12/02	5.1	352.01	15	350.23	350.50	-9.9	1,936	-0.51%
2020/12/01	0	0.00	1	326.00	330.00	-1	1,819	-0.05%
2020/11/27	5	323.91	2	323.00	324.50	3	1,777	0.17%
2020/11/26	0	322.00	2	321.75	320.50	-2	1,765	-0.11%
2020/11/25	1	319.00	1	319.04	318.50	0	1,779	0.00%
2020/11/24	1.1	324.00	0	0.00	323.50	1.1	1,764	0.06%
2020/11/23	0	324.00	0.1	325.00	323.00	-0.1	1,752	0.00%
2020/11/20	1.1	321.09	0	320.50	320.00	1.1	1,754	0.06%
2020/11/18	2	320.50	2	319.01	320.00	0	1,751	0.00%
2020/11/17	2	321.75	0.1	322.00	322.00	1.9	1,744	0.11%
2020/11/16	1	325.02	0	0.00	326.00	1	1,769	0.06%
2020/11/13	14	325.60	17	327.21	321.00	-3	1,766	-0.17%
2020/11/12	2	319.00	5	318.41	319.50	-3	1,705	-0.18%
2020/11/11	0	0.00	10	319.00	320.00	-10	1,702	-0.59%
2020/11/10	10	315.85	6.1	316.06	318.00	3.9	1,716	0.23%
2020/11/09	13	316.23	11	318.55	320.00	2	1,707	0.12%
2020/11/06	2	307.00	3	308.67	308.00	-1	1,650	-0.06%
2020/11/05	0	0.00	1	304.50	304.50	-1	1,643	-0.06%
2020/11/04	1	303.00	0	0.00	303.00	1	1,666	0.06%
2020/11/02	1	300.00	3	299.67	299.00	-2	1,662	-0.12%
2020/10/30	0	0.00	4.1	297.49	296.50	-4.1	1,676	-0.24%
2020/10/29	4	295.00	0	0.00	296.00	4	1,693	0.24%
2020/10/28	3	294.50	0	0.00	294.00	3	1,670	0.18%
2020/10/27	2	297.25	7	295.50	298.00	-5	1,681	-0.30%
2020/10/26	7	301.86	2	300.25	297.00	5	1,685	0.30%
2020/10/23	3	298.00	8	298.94	298.50	-5	1,675	-0.30%
2020/10/21	5	293.90	19	295.18	293.50	-14	1,775	-0.79%
2020/10/20	5	296.50	4	297.00	295.00	1	1,805	0.06%
2020/10/19	19	292.61	0	0.00	294.00	19	1,791	1.06%
2020/10/16	3	277.67	6	285.27	287.50	-3	1,786	-0.17%
2020/10/15	1	272.50	2	273.25	274.00	-1	1,728	-0.06%
2020/10/12	0	0.00	1	274.00	270.50	-1	1,752	-0.06%
2020/10/08	1	273.63	0	0.00	275.50	1	1,779	0.06%
2020/10/06	1	263.50	0	0.00	263.50	1	1,784	0.06%
2020/09/30	1.1	266.36	0	0.00	264.50	1.1	1,913	0.06%
2020/09/29	0	0.00	0	266.50	265.00	0	1,951	0.00%
2020/09/28	0	0.00	1	266.00	266.00	-1	2,036	-0.05%
2020/09/22	0	0.00	1	277.00	279.50	-1	2,205	-0.05%
2020/09/18	0	0.00	1	280.50	282.00	-1	2,253	-0.04%
2020/09/17	1	282.00	1	284.00	279.50	0	2,268	0.00%
2020/09/11	0	0.00	1	274.50	273.00	-1	2,363	-0.04%
2020/09/08	0	280.50	0	0.00	279.50	0	2,416	0.00%
2020/09/07	1	281.50	0	0.00	277.50	1	2,454	0.04%
2020/09/03	0	0.00	1	279.50	279.00	-1	2,518	-0.04%
2020/09/02	1	277.00	1	277.00	278.00	0	2,567	0.00%
2020/09/01	1	275.50	1	275.50	275.50	0	2,639	0.00%
2020/08/31	0	0.00	1	279.00	277.00	-1	2,706	-0.04%
2020/08/27	0	0.00	3	278.00	276.00	-3	2,774	-0.11%
2020/08/26	1	278.00	0	0.00	279.00	1	2,800	0.04%
2020/08/25	3	275.00	0	275.00	274.50	3	2,814	0.11%
2020/08/24	0	0.00	1	271.50	270.00	-1	2,818	-0.04%
2020/08/21	1	269.58	0	0.00	271.50	1	2,839	0.04%
2020/08/20	5	264.90	2	263.50	266.50	3	2,837	0.11%
2020/08/19	1	282.00	1	280.50	278.50	0	2,810	0.00%
2020/08/18	1	287.00	0	0.00	286.00	1	2,802	0.04%
2020/08/17	0	0.00	8	287.19	288.00	-8	2,844	-0.28%
2020/08/14	0	0.00	6	287.08	285.50	-6	2,870	-0.21%
2020/08/13	1	287.50	1	285.00	287.00	0	2,863	0.00%
2020/08/12	0.2	287.00	1	282.00	285.00	-0.8	2,886	-0.03%
2020/08/11	5	286.50	0	0.00	285.00	5	2,945	0.17%
2020/08/10	5	288.50	0	0.00	287.50	5	2,996	0.17%
2020/08/07	3	294.67	2	294.00	293.00	1	3,201	0.03%
2020/08/06	6	299.42	1	300.50	296.50	5	3,215	0.16%
2020/08/05	1	299.50	3	300.33	298.00	-2	3,219	-0.06%
2020/08/04	2	288.25	4	287.88	289.00	-2	3,215	-0.06%
2020/08/03	1	294.00	0	0.00	294.00	1	3,212	0.03%
2020/07/31	3	295.33	1	294.09	294.50	2	3,225	0.06%
2020/07/30	0	0.00	1	299.00	297.50	-1	3,218	-0.03%
2020/07/29	1	292.00	0	0.00	294.50	1	3,220	0.03%
2020/07/28	6	298.72	0	0.00	290.50	6	3,232	0.19%
2020/07/27	3	314.65	1	314.00	313.00	2	3,203	0.06%
2020/07/24	1.1	317.94	1	320.00	317.00	0.1	3,175	0.00%
2020/07/23	2.1	319.90	3	321.83	322.50	-0.9	3,143	-0.03%
2020/07/22	0	0.00	3	321.83	322.50	-3	3,144	-0.10%
2020/07/21	1	316.00	0	0.00	316.00	1	3,100	0.03%
2020/07/20	1	308.00	1	311.00	312.50	0	3,108	0.00%
2020/07/17	0	0.00	2	313.00	311.00	-2	3,129	-0.06%
2020/07/16	2	310.75	1	312.00	312.00	1	3,158	0.03%
2020/07/15	1	315.00	0	0.00	310.00	1	3,161	0.03%
2020/07/14	0	0.00	0	310.00	309.00	0	3,170	0.00%
2020/07/13	2	313.50	1	314.50	314.00	1	3,166	0.03%
2020/07/10	2	321.50	3	324.33	313.50	-1	3,186	-0.03%
2020/07/09	5	317.40	3	318.33	318.00	2	3,128	0.06%
2020/07/08	1	319.00	1	317.50	317.00	0	3,138	0.00%
2020/07/07	1	312.00	0.1	315.00	314.00	0.9	3,184	0.03%
2020/07/06	3	322.00	10	312.95	322.00	-7	3,152	-0.22%
2020/07/03	0.1	299.00	1	300.00	298.00	-0.9	3,107	-0.03%
2020/07/02	7	298.93	40	299.86	299.00	-33	3,167	-1.04%
2020/07/01	12	299.17	0	0.00	298.50	12	3,189	0.38%
2020/06/30	28	295.25	3	295.00	294.00	25	3,167	0.79%
2020/06/29	0	0.00	3	289.33	289.50	-3	3,170	-0.09%
2020/06/24	1	291.00	2	293.00	292.00	-1	3,198	-0.03%
2020/06/23	1	296.00	0	293.00	290.50	1	3,267	0.03%
2020/06/22	1	291.00	0	295.00	293.00	1	3,338	0.03%
2020/06/19	0	0.00	1.1	292.47	291.00	-1.1	3,360	-0.03%
2020/06/18	0	0.00	3	289.17	292.50	-3	3,357	-0.09%
2020/06/17	3	284.67	0	0.00	284.00	3	3,352	0.09%
2020/06/16	2	286.06	0	0.00	288.50	2	3,416	0.06%
2020/06/15	0	283.00	6	282.17	282.50	-6	3,505	-0.17%
2020/06/12	4	279.17	4	277.00	282.00	0	3,556	0.00%
2020/06/11	4	288.00	6	288.49	284.00	-2	3,618	-0.06%
2020/06/10	0	0.00	3	294.00	292.00	-3	3,622	-0.08%
2020/06/09	1	300.50	6	299.06	293.50	-5	3,671	-0.14%
2020/06/08	5	296.90	4	297.63	298.00	1	3,723	0.03%
2020/06/05	1.2	292.83	5	292.20	292.00	-3.8	3,683	-0.10%
2020/06/04	7	285.86	14	284.64	286.00	-7	3,709	-0.19%
2020/06/03	10	284.10	8	282.50	282.50	2	3,705	0.05%
2020/06/02	1	283.00	0	0.00	283.00	1	3,695	0.03%
2020/06/01	9	282.39	3	282.00	282.50	6	3,745	0.16%
2020/05/28	1	280.50	0	0.00	277.00	1	3,795	0.03%
2020/05/27	1	280.00	0	0.00	280.00	1	3,804	0.03%
2020/05/26	4	280.25	5	280.30	279.50	-1	3,831	-0.03%
2020/05/25	3	273.17	3	275.33	277.00	0	3,836	0.00%
2020/05/22	4	280.38	4	281.50	276.00	0	3,857	0.00%
2020/05/21	1	276.00	0	0.00	278.00	1	3,848	0.03%
2020/05/20	1	273.50	5	273.60	273.00	-4	3,835	-0.10%
2020/05/19	0	0.00	5	273.70	275.00	-5	3,875	-0.13%
2020/05/18	4	272.38	2	270.75	267.00	2	3,898	0.05%
2020/05/15	3	276.50	3	277.33	275.00	0	3,852	0.00%
2020/05/14	15	285.97	8	288.06	278.50	7	3,826	0.18%
2020/05/13	5	285.10	7	284.00	287.00	-2	3,610	-0.06%
2020/05/12	1	283.50	0	0.00	285.50	1	3,609	0.03%
2020/05/11	7	284.86	2	285.25	284.00	5	3,611	0.14%
2020/05/08	1	287.00	4	288.75	289.00	-3	3,576	-0.08%
2020/05/07	0	284.00	2	283.25	283.50	-2	3,555	-0.06%
2020/05/06	1	281.52	2	279.75	281.50	-1	3,571	-0.03%
2020/05/05	4	280.25	0	280.00	278.50	4	3,580	0.11%
2020/05/04	2	278.50	2	282.00	280.50	0	3,599	0.00%
2020/04/30	4	285.50	4.1	286.65	286.50	-0.1	3,598	0.00%
2020/04/29	0	0.00	2	278.50	279.00	-2	3,592	-0.06%
2020/04/28	3	274.50	0	0.00	274.50	3	3,596	0.08%
2020/04/27	2	268.56	3	269.83	274.00	-1	3,636	-0.03%
2020/04/23	1	268.50	0	0.00	265.50	1	3,685	0.03%
2020/04/22	4	263.38	1	263.00	266.00	3	3,708	0.08%
2020/04/21	7	272.00	6	269.50	267.50	1	3,679	0.03%
2020/04/17	5	272.70	1	270.00	270.50	4	3,648	0.11%
2020/04/15	7	275.00	2	273.75	274.00	5	3,604	0.14%
2020/04/14	3	272.52	3	275.17	275.00	0	3,656	0.00%
2020/04/13	4	271.38	32	272.23	269.00	-28	3,670	-0.76%
2020/04/10	4	278.75	21	281.71	277.50	-17	3,644	-0.47%
2020/04/09	15	284.73	20	284.73	283.00	-5	3,625	-0.14%
2020/04/08	25	283.04	4	278.63	284.50	21	3,638	0.58%
2020/04/07	3	268.36	6	269.42	272.50	-3	3,571	-0.08%
2020/04/06	3	254.69	9	256.78	259.00	-6	3,515	-0.17%
2020/04/01	1	248.50	1	249.00	250.00	0	3,503	0.00%
2020/03/31	2	252.25	14	253.64	248.00	-12	3,553	-0.34%
2020/03/30	16	248.22	6	250.17	248.50	10	3,569	0.28%
2020/03/27	6	260.08	32.1	270.54	253.00	-26.1	3,612	-0.72%
2020/03/26	81.1	259.38	55	264.25	263.00	26.1	3,605	0.72%
2020/03/25	6	250.17	9	251.28	251.50	-3	3,536	-0.08%
2020/03/24	1	228.00	2	226.75	229.00	-1	3,517	-0.03%
2020/03/23	5	210.70	4	210.13	208.50	1	3,509	0.03%
2020/03/20	0	216.00	5	209.80	216.00	-5	3,515	-0.14%
2020/03/19	5	198.00	0	0.00	196.50	5	3,456	0.14%
2020/03/18	4	229.00	0	0.00	218.00	4	3,406	0.12%
2020/03/17	2	235.25	4	242.00	231.50	-2	3,406	-0.06%
2020/03/16	7	260.00	0	0.00	251.00	7	3,358	0.21%
2020/03/13	4	261.50	1	257.50	268.00	3	3,351	0.09%
2020/03/12	13	285.46	1	282.00	281.00	12	3,296	0.36%
2020/03/11	4	321.75	1	315.50	311.50	3	3,228	0.09%
2020/03/10	7	318.07	5	321.10	321.00	2	3,233	0.06%
2020/03/09	4	331.24	1	334.00	330.00	3	3,150	0.10%
2020/03/06	1	338.00	0	0.00	341.50	1	3,123	0.03%
2020/03/05	2	347.00	14	345.85	340.50	-12	3,099	-0.39%
2020/03/04	3	338.17	3	336.83	336.50	0	3,029	0.00%
2020/03/03	0	338.00	0	0.00	338.00	0	2,988	0.00%
2020/03/02	11	325.00	1	329.50	325.50	10	2,944	0.34%
2020/02/27	18	334.56	11	339.18	333.50	7	2,928	0.24%
2020/02/26	6	340.33	4	340.12	339.50	2	2,885	0.07%
2020/02/25	3	341.00	5	341.40	345.50	-2	2,867	-0.07%
2020/02/24	9	342.28	6	340.50	343.50	3	2,840	0.11%
2020/02/21	6	338.00	1	336.49	335.00	5	2,806	0.18%
2020/02/20	2	342.00	16	339.19	339.50	-14	2,807	-0.50%
2020/02/19	3	338.99	9	337.22	338.00	-6	2,765	-0.22%
2020/02/18	3	329.17	2	330.74	330.00	1	2,715	0.04%
2020/02/17	5	329.20	2	328.25	330.00	3	2,717	0.11%
2020/02/14	2	321.00	10	319.25	325.00	-8	2,693	-0.30%
2020/02/13	3	322.33	3	323.50	320.00	0	2,732	0.00%
2020/02/12	1	325.50	1	326.00	324.00	0	2,774	0.00%
2020/02/11	0	323.50	0	0.00	323.00	0	2,773	0.00%
2020/02/10	5	325.20	4	322.50	320.50	1	2,794	0.04%
2020/02/07	8	327.56	12	322.29	324.50	-4	2,805	-0.14%
2020/02/06	6	330.75	6.1	334.71	330.50	-0.1	2,811	0.00%
2020/02/05	6	331.17	7	328.57	327.00	-1	2,798	-0.04%
2020/02/04	7	323.00	15	322.53	324.00	-8	2,760	-0.29%
2020/02/03	27	312.50	4	310.50	322.00	23	2,734	0.84%
2020/01/31	9	319.50	3	327.00	319.50	6	2,693	0.22%
2020/01/30	21	332.82	2	332.00	319.50	19	2,666	0.71%
2020/01/20	12	358.17	17	355.59	354.00	-5	2,602	-0.19%
2020/01/17	9	353.11	7	350.36	350.00	2	2,548	0.08%
2020/01/16	3	343.17	5	346.90	355.00	-2	2,500	-0.08%
2020/01/15	13	341.04	3	338.00	337.00	10	2,444	0.41%
2020/01/14	14	345.07	6	341.83	343.50	8	2,449	0.33%
2020/01/13	6	336.92	1	334.00	341.00	5	2,421	0.21%
2020/01/09	4	341.13	3	338.50	339.50	1	2,404	0.04%
2020/01/08	9	343.50	26	341.02	335.00	-17	2,376	-0.72%
2020/01/07	18	329.75	2	330.00	332.00	16	2,277	0.70%
2020/01/06	0	340.00	1	337.00	340.50	-1	2,227	-0.04%
2020/01/03	3	341.83	4	345.88	341.00	-1	2,200	-0.05%
2020/01/02	1	357.00	5	350.80	358.00	-4	2,148	-0.18%
2019/12/31	4	342.98	0	0.00	340.50	4	2,077	0.19%
2019/12/30	11	344.09	10.2	340.49	340.00	0.8	2,065	0.04%
2019/12/27	2	345.50	1	346.00	345.00	1	2,039	0.05%
2019/12/26	0.1	345.00	1	345.00	346.00	-0.9	2,016	-0.05%
2019/12/25	0	335.00	2	339.00	336.00	-2	1,951	-0.10%
2019/12/24	23	325.55	27.2	329.59	331.00	-4.2	1,913	-0.22%
2019/12/23	4	319.13	6	318.75	320.00	-2	1,830	-0.11%
2019/12/20	4.1	307.95	6	311.00	307.00	-1.9	1,753	-0.11%
2019/12/19	6	311.17	2	311.23	308.00	4	1,733	0.23%
2019/12/18	2	313.00	3.1	313.31	313.00	-1.1	1,703	-0.06%
2019/12/17	2.1	318.97	1	317.50	319.50	1.1	1,684	0.07%
2019/12/16	0	0.00	1	303.00	310.00	-1	1,643	-0.06%
2019/12/13	0	0.00	10	308.35	308.00	-10	1,616	-0.62%
2019/12/12	10	315.25	1	317.00	313.00	9	1,572	0.57%
2019/12/11	4	308.75	7	308.50	310.00	-3	1,503	-0.20%
2019/12/10	7	304.64	5	306.80	306.50	2	1,453	0.14%
2019/12/09	3	302.33	1	301.00	300.50	2	1,425	0.14%
2019/12/06	2	300.00	0	0.00	301.00	2	1,403	0.14%
2019/12/02	0	0.00	4	283.50	281.50	-4	1,385	-0.29%
2019/11/28	2	293.25	2	293.00	290.00	0	1,374	0.00%
2019/11/27	0	0.00	3	289.50	292.00	-3	1,383	-0.22%
2019/11/25	0	0.00	5	286.50	286.50	-5	1,367	-0.37%
2019/11/22	4	286.75	1	286.00	286.00	3	1,373	0.22%
2019/11/21	5	289.50	0	0.00	289.00	5	1,364	0.37%
2019/11/18	3	292.33	1	292.50	291.00	2	1,343	0.15%
2019/11/15	1	287.00	0	0.00	288.50	1	1,340	0.07%
2019/11/14	0	0.00	1	285.00	285.00	-1	1,330	-0.08%
2019/11/13	6	292.08	8	291.00	290.50	-2	1,309	-0.15%
2019/11/12	3	296.17	0	0.00	295.50	3	1,313	0.23%
2019/11/11	2	300.47	2	298.75	297.00	0	1,296	0.00%
2019/11/06	1	300.00	1.1	299.62	294.50	-0.1	1,229	-0.01%
2019/11/05	3.1	289.16	1	287.50	298.00	2.1	1,224	0.17%
2019/10/31	2	279.75	0	0.00	277.50	2	1,297	0.15%
2019/10/23	5.1	286.68	1	286.00	285.00	4.1	1,591	0.26%
2019/10/22	0	0.00	2	283.50	288.00	-2	1,610	-0.12%
2019/10/18	1	278.50	1	283.00	278.50	0	1,646	0.00%
2019/10/09	0	0.00	0	275.00	273.00	0	1,745	0.00%
2019/10/08	0	280.00	0	0.00	278.00	0	1,763	0.00%
2019/10/03	1	272.00	0	277.00	274.00	1	1,925	0.05%
2019/10/02	0	0.00	0	277.50	275.50	0	1,942	0.00%
2019/10/01	1	280.05	0	0.00	280.50	1	1,967	0.05%
2019/09/27	2	279.00	0	278.50	276.50	2	1,957	0.10%
2019/09/26	1	284.50	1	283.50	283.50	0	1,939	0.00%
2019/09/23	0	290.00	0	0.00	289.00	0	1,960	0.00%
2019/09/10	0	0.00	0	298.00	298.00	0	1,999	0.00%
2019/09/06	0	307.00	0	0.00	307.00	0	1,975	0.00%
2019/09/05	2	302.30	0	0.00	306.00	2	1,956	0.10%
2019/09/03	0	294.00	0	0.00	291.00	0	1,935	0.00%
2019/08/27	1	287.50	0	0.00	283.50	1	1,927	0.05%
2019/08/19	0	0.00	1	292.00	291.00	-1	1,909	-0.05%
2019/08/16	1	290.00	0	0.00	289.00	1	1,909	0.05%
2019/08/14	1	296.00	2	295.00	290.00	-1	1,909	-0.05%
2019/08/13	0	0.00	1	307.00	300.50	-1	1,865	-0.05%
2019/08/12	1	305.02	0	0.00	310.50	1	1,850	0.05%
2019/08/07	0	0.00	3	300.67	303.00	-3	1,812	-0.17%
2019/08/06	2	287.00	2	290.42	294.50	0	1,822	0.00%
2019/08/05	2.1	295.29	1	294.07	295.00	1.1	1,795	0.06%
2019/08/02	0	0.00	0	300.50	300.00	0	1,776	0.00%
2019/08/01	3	311.02	4	313.00	313.00	-1	1,726	-0.06%
2019/07/31	4	304.75	5	303.90	307.00	-1	1,685	-0.06%
2019/07/30	2	322.25	1	326.00	328.00	1	1,540	0.06%
2019/07/29	0	0.00	0.1	326.00	324.00	-0.1	1,515	-0.01%
2019/07/26	1	328.00	0	0.00	328.00	1	1,505	0.07%
2019/07/25	0	0.00	6	338.00	338.00	-6	1,475	-0.41%
2019/07/24	8	333.13	18	331.39	333.00	-10	1,442	-0.69%
2019/07/23	30	332.43	21	334.60	331.00	9	1,432	0.63%
2019/07/22	5	322.00	1.2	322.51	320.00	3.8	1,388	0.27%
2019/07/19	3	322.15	3	321.17	320.50	0	1,391	0.00%
2019/07/18	1	319.00	1.2	316.00	315.00	-0.2	1,389	-0.01%
2019/07/17	1	318.00	23	313.87	322.00	-22	1,415	-1.55%
2019/07/16	16	328.88	2.3	323.54	322.00	13.7	1,391	0.99%
2019/07/15	11	335.05	1	333.50	335.00	10	1,363	0.73%
2019/07/12	8	334.25	24	331.98	327.50	-16	1,344	-1.19%
2019/07/11	20	333.83	4	333.25	335.00	16	1,323	1.21%
2019/07/10	1	318.98	0	0.00	320.00	1	1,274	0.08%
2019/07/09	1	315.50	2	314.50	315.00	-1	1,233	-0.08%
2019/07/08	2	304.00	2	304.00	306.00	0	1,177	0.00%
2019/07/05	2	301.00	3	301.83	302.00	-1	1,165	-0.09%
2019/07/04	0	0.00	1	289.52	290.50	-1	1,134	-0.09%
2019/07/03	0	0.00	0.1	288.50	289.00	-0.1	1,147	-0.01%
2019/07/02	0	296.00	0	0.00	297.50	0	1,158	0.00%
2019/07/01	1	291.06	2	293.75	296.00	-1	1,180	-0.08%
2019/06/27	2	280.27	0	0.00	282.00	2	1,230	0.16%
2019/06/26	0	0.00	1	295.00	291.00	-1	1,233	-0.08%
2019/06/25	0	0.00	1	288.50	290.00	-1	1,253	-0.08%
2019/06/24	0.1	295.00	0	0.00	295.50	0.1	1,283	0.01%
2019/06/18	0	278.00	0	0.00	277.00	0	1,402	0.00%
2019/06/13	0	0.00	0	280.00	280.00	0	1,410	0.00%
2019/06/10	0	274.50	0	0.00	274.00	0	1,389	0.00%
2019/06/04	1	279.50	1	276.00	281.00	0	1,394	0.00%
2019/06/03	0	0.00	0.1	280.50	279.50	-0.1	1,402	-0.01%
2019/05/31	0	285.00	0	0.00	286.00	0	1,410	0.00%
2019/05/29	0	279.00	0	0.00	276.00	0	1,429	0.00%
2019/05/28	0	273.50	0	0.00	272.50	0	1,451	0.00%
2019/05/27	1	280.00	0	0.00	273.50	1	1,483	0.07%
2019/05/24	0	0.00	0.1	284.50	286.00	-0.1	1,483	0.00%
2019/05/21	0	280.00	0	0.00	281.50	0	1,524	0.00%
2019/05/16	1	279.00	0	0.00	275.00	1	1,505	0.07%
2019/05/15	1	277.00	0	0.00	273.50	1	1,505	0.07%
2019/05/14	0	0.00	1	262.50	273.00	-1	1,496	-0.07%
2019/05/13	0	277.00	0	0.00	277.00	0	1,461	0.00%
2019/05/10	0	284.00	0	0.00	284.00	0	1,455	0.00%
2019/05/08	0	293.00	0	0.00	292.00	0	1,432	0.00%
2019/05/07	0	293.00	0	0.00	295.00	0	1,427	0.00%
2019/05/06	1	288.52	1	290.50	287.00	0	1,418	0.00%
2019/05/03	0	296.00	1	291.50	295.00	-1	1,416	-0.07%
2019/05/02	0	0.00	1.1	290.33	288.00	-1.1	1,410	-0.08%
2019/04/30	1	285.32	0	0.00	290.50	1	1,409	0.07%
2019/04/29	1	282.50	1.1	281.64	285.00	-0.1	1,394	0.00%
2019/04/26	5.1	294.71	0	0.00	290.00	5.1	1,371	0.37%
2019/04/25	0	298.00	0	0.00	298.00	0	1,358	0.00%
2019/04/24	0	0.00	0	295.00	294.00	0	1,344	0.00%
2019/04/23	2	295.00	0	295.00	295.00	2	1,340	0.15%
2019/04/22	1	305.00	0.1	303.00	303.00	0.9	1,311	0.07%
2019/04/19	0	0.00	0.4	307.00	307.00	-0.4	1,314	-0.03%
2019/04/18	2	312.00	2	315.00	311.50	0	1,313	0.00%
2019/04/16	0	309.50	0.3	309.50	310.00	-0.3	1,292	-0.02%
2019/04/15	0	0.00	0.3	302.50	303.50	-0.3	1,259	-0.03%
2019/04/12	0	305.00	2	309.50	306.50	-2	1,251	-0.16%
2019/04/11	1	313.50	1	308.40	307.00	0	1,242	0.00%
2019/04/10	1	310.00	2.1	311.26	313.00	-1.1	1,229	-0.09%
2019/04/09	0	0.00	5	316.10	315.00	-5	1,219	-0.41%
2019/04/08	1	312.50	1.1	313.45	314.00	-0.1	1,207	0.00%
2019/04/03	1	317.00	1	316.44	315.00	0	1,190	0.00%
2019/04/02	4	317.00	3	317.00	317.00	1	1,161	0.09%
2019/04/01	5	313.91	12	313.88	317.00	-7	1,137	-0.61%
2019/03/29	1	305.00	2	302.75	302.00	-1	1,072	-0.09%
2019/03/28	5	303.30	5	302.10	302.00	0	1,052	0.00%
2019/03/27	2	299.50	5	299.00	297.00	-3	1,017	-0.29%
2019/03/26	2	291.52	7	293.21	295.00	-5	984	-0.51%
2019/03/25	4	278.15	11	282.05	283.50	-7	925	-0.75%
2019/03/22	2.3	282.74	1	282.00	278.50	1.3	904	0.15%
2019/03/21	0	268.50	0	0.00	267.50	0	876	0.00%
2019/03/20	1	264.00	0	265.00	263.00	1	871	0.11%
2019/03/19	0	0.00	0.1	263.00	263.00	-0.1	873	-0.01%
2019/03/18	0	270.50	0	0.00	268.50	0	866	0.00%
2019/03/15	1	274.50	1	273.87	270.00	0	872	0.00%
2019/03/14	1	271.05	0	0.00	273.00	1	865	0.12%
2019/03/13	1	265.00	0	267.00	265.00	1	869	0.11%
2019/03/12	0	0.00	0	266.00	266.00	0	870	0.00%
2019/03/11	0.1	267.00	3	268.50	267.00	-2.9	876	-0.34%
2019/03/08	3	264.83	2.1	269.84	266.50	0.9	892	0.10%
2019/03/07	2	270.50	0.1	268.00	268.00	1.9	900	0.21%
2019/03/06	0	0.00	0.1	277.00	277.00	-0.1	892	-0.01%
2019/03/05	0	0.00	5.1	281.50	281.50	-5.1	887	-0.57%
2019/03/04	0	0.00	1	282.00	281.50	-1	902	-0.11%
2019/02/27	0	0.00	2	280.00	280.00	-2	893	-0.22%
2019/02/26	2	276.75	2	275.25	278.50	0	873	0.00%
2019/02/22	0	0.00	0.1	268.00	268.50	-0.1	838	-0.01%
2019/02/20	1	254.02	0	0.00	256.00	1	783	0.13%
2019/02/19	0	0.00	0.1	249.00	249.00	-0.1	771	-0.01%
2019/02/18	0	0.00	0.1	250.00	250.00	-0.1	776	-0.01%
2019/02/13	0	249.50	0	0.00	249.00	0	789	0.00%
2019/02/11	1	250.00	0	0.00	248.00	1	786	0.13%
2019/01/29	0	0.00	0.1	246.50	246.50	-0.1	785	-0.01%
2019/01/25	2	248.50	2	248.75	249.00	0	795	0.00%
2019/01/24	0	247.00	0	0.00	247.50	0	801	0.00%
2019/01/23	0	242.00	0	0.00	242.50	0	803	0.00%
2019/01/22	0	0.00	0.1	238.00	238.00	-0.1	803	-0.01%
2019/01/15	0	0.00	1.1	242.00	240.50	-1.1	859	-0.13%
2019/01/10	0	236.50	0	0.00	237.50	0	869	0.00%
2019/01/09	1	230.50	0	0.00	232.00	1	874	0.11%
2019/01/04	0.1	225.00	0	0.00	224.50	0.1	901	0.01%
2019/01/03	0	0.00	2	227.00	227.00	-2	942	-0.21%
2019/01/02	0	227.00	1	228.50	228.50	-1	958	-0.10%
2018/12/28	0	227.50	0	0.00	228.00	0	962	0.00%
2018/12/26	0	221.50	1	224.50	220.50	-1	983	-0.10%
2018/12/25	2.1	223.02	1	222.50	223.00	1.1	988	0.11%
2018/12/24	0.1	224.00	0	0.00	222.50	0.1	996	0.01%
2018/12/22	0.1	240.00	0	0.00	223.50	0.1	997	0.01%
2018/12/21	1.1	222.53	0	0.00	226.00	1.1	1,008	0.11%
2018/12/20	2.1	224.41	3	224.83	223.00	-0.9	1,016	-0.09%
2018/12/18	1	223.50	1	225.50	222.50	0	1,026	0.00%
2018/12/17	1	228.00	0	0.00	227.00	1	1,040	0.10%
2018/12/14	2.1	233.62	0	0.00	233.50	2.1	1,034	0.21%
2018/12/13	0	0.00	1	243.00	243.00	-1	1,017	-0.10%
2018/12/12	1	244.00	0	0.00	244.50	1	1,030	0.10%
2018/12/07	1.1	241.22	1	239.00	239.00	0.1	1,036	0.01%
2018/12/06	0	0.00	1	241.50	235.00	-1	1,047	-0.10%
2018/12/05	1	245.50	5	249.30	249.50	-4	1,041	-0.38%
2018/12/04	0	0.00	1	251.50	252.00	-1	1,050	-0.10%
2018/12/03	1	253.50	0	0.00	255.00	1	1,060	0.09%
2018/11/30	0.1	248.00	0	0.00	251.00	0.1	1,060	0.01%
2018/11/29	0	0.00	0.4	242.00	242.50	-0.4	1,035	-0.04%
2018/11/28	2	241.75	2	239.00	241.00	0	1,021	0.00%
2018/11/27	1	234.50	1	230.50	240.00	0	1,013	0.00%
2018/11/26	1	230.00	1	228.50	229.00	0	993	0.00%
2018/11/23	0.1	224.50	0	0.00	224.50	0.1	988	0.01%
2018/11/22	1	228.00	0	0.00	224.00	1	998	0.10%
2018/11/21	1	219.00	1	218.50	219.00	0	997	0.00%
2018/11/20	0	0.00	3	221.33	221.00	-3	991	-0.30%
2018/11/19	0	0.00	4	223.50	224.00	-4	1,002	-0.40%
2018/11/14	1.2	224.42	2	222.50	224.00	-0.8	1,013	-0.08%
2018/11/13	2	216.25	3	215.67	216.50	-1	996	-0.10%
2018/11/09	0.2	210.00	0	0.00	210.00	0.2	1,005	0.02%
2018/10/31	0.3	203.00	1	202.50	203.00	-0.7	1,060	-0.07%
2018/10/30	0.2	198.00	0	0.00	196.50	0.2	1,062	0.02%
2018/10/26	4	189.50	0	0.00	190.00	4	1,157	0.35%
2018/10/25	0.2	196.00	0	0.00	195.50	0.2	1,147	0.02%
2018/10/24	0	0.00	3	198.50	201.50	-3	1,157	-0.26%
2018/10/23	0	0.00	2	203.00	198.50	-2	1,157	-0.17%
2018/10/22	0.2	205.00	1	203.00	203.50	-0.8	1,149	-0.07%
2018/10/19	0.2	198.00	0	0.00	196.50	0.2	1,144	0.02%
2018/10/18	1	199.00	0	0.00	196.50	1	1,147	0.09%
2018/10/17	0.2	200.50	0	0.00	199.00	0.2	1,181	0.02%
2018/10/16	0.2	200.00	0	0.00	198.00	0.2	1,173	0.02%
2018/10/15	0.2	198.00	0	0.00	196.00	0.2	1,168	0.02%
2018/10/12	2.4	200.00	1	202.50	200.50	1.4	1,153	0.12%
2018/10/11	2.1	197.02	3	196.50	194.50	-0.9	1,142	-0.08%
2018/10/08	1	224.00	0	0.00	222.50	1	1,098	0.09%
2018/10/05	2	225.25	1	227.50	225.00	1	1,103	0.09%
2018/10/04	1	232.00	0	0.00	232.00	1	1,089	0.09%
2018/10/03	0	0.00	1	235.50	234.00	-1	1,086	-0.09%
2018/10/01	0	0.00	2	245.00	243.50	-2	1,079	-0.19%
2018/09/28	1	245.00	0	0.00	243.00	1	1,089	0.09%
2018/09/27	0.3	246.00	0	0.00	245.00	0.3	1,089	0.02%
2018/09/25	1	246.00	3	245.67	245.00	-2	1,103	-0.18%
2018/09/21	1	251.00	2	247.75	249.50	-1	1,086	-0.09%
2018/09/20	2	244.25	1	243.50	243.50	1	1,073	0.09%
2018/09/19	1	243.50	0	0.00	245.00	1	1,111	0.09%
2018/09/18	3.3	248.15	1	248.00	245.50	2.3	1,130	0.20%
2018/09/17	0.1	242.00	0	0.00	241.50	0.1	1,127	0.01%
2018/09/13	0	0.00	1	233.00	233.50	-1	1,142	-0.09%
2018/09/12	4.3	234.12	0	0.00	232.50	4.3	1,141	0.37%
2018/09/11	2	236.00	2	241.00	241.00	0	1,137	0.00%
2018/09/10	5	233.00	4	236.88	233.50	1	1,137	0.09%
2018/09/07	5	244.50	0	0.00	242.00	5	1,141	0.44%
2018/09/06	2	250.75	0	0.00	247.50	2	1,122	0.18%
2018/09/04	1	254.50	0	0.00	255.00	1	1,120	0.09%
2018/09/03	0	0.00	1	257.00	253.00	-1	1,126	-0.09%
2018/08/31	1	254.00	0	0.00	254.00	1	1,128	0.09%
2018/08/28	0	0.00	3	260.50	261.00	-3	1,126	-0.27%
2018/08/22	0	0.00	3	257.00	253.50	-3	1,120	-0.27%
2018/08/21	4	255.25	1	255.50	255.00	3	1,119	0.27%
2018/08/20	6	260.33	0	0.00	258.50	6	1,111	0.54%
2018/08/17	4	262.13	4	264.88	258.50	0	1,114	0.00%
2018/08/16	3	263.17	0	0.00	263.00	3	1,134	0.26%
2018/08/15	2	267.75	4	267.63	268.00	-2	1,130	-0.18%
2018/08/14	0	0.00	12	267.96	264.00	-12	1,117	-1.07%
2018/08/08	2	268.00	0	0.00	265.50	2	1,105	0.18%
2018/08/07	2	267.00	0	0.00	266.50	2	1,127	0.18%
2018/08/02	1	267.50	4	265.88	260.00	-3	1,120	-0.27%
2018/08/01	0	0.00	1	255.00	254.00	-1	1,058	-0.09%
2018/07/25	3	247.50	1	250.00	247.50	2	1,086	0.18%
2018/07/24	1	254.50	0	0.00	255.50	1	1,065	0.09%
2018/07/19	10	240.00	0	0.00	240.50	10	1,055	0.95%
2018/07/17	0	0.00	1	238.00	240.00	-1	1,083	-0.09%
2018/07/16	0	0.00	3	236.50	238.50	-3	1,109	-0.27%
2018/07/13	3	232.00	0	0.00	234.50	3	1,112	0.27%
2018/07/12	0.2	228.50	0	0.00	228.50	0.2	1,123	0.02%
2018/07/06	1	227.00	0	0.00	225.00	1	1,173	0.09%
2018/07/05	1	227.00	0	0.00	226.00	1	1,177	0.08%
2018/07/03	1	240.00	0	0.00	228.00	1	1,213	0.08%
2018/06/28	1	242.00	0	0.00	238.50	1	1,188	0.08%
2018/06/27	0	0.00	3	263.00	263.50	-3	1,156	-0.26%
2018/06/22	3	262.17	0	0.00	262.50	3	1,161	0.26%
2018/06/15	0	0.00	0.1	274.50	272.00	-0.1	1,236	0.00%
2018/06/14	0	0.00	0.1	270.00	268.50	-0.1	1,240	0.00%
2018/06/13	0	0.00	2	273.75	272.00	-2	1,253	-0.16%
2018/06/11	3	277.00	0	0.00	276.50	3	1,248	0.24%
2018/06/08	1	282.50	4	280.13	278.00	-3	1,253	-0.24%
2018/06/06	4	281.63	0	0.00	283.00	4	1,285	0.31%
2018/06/05	1	281.00	0	0.00	276.00	1	1,282	0.08%
2018/06/01	0	0.00	1	277.00	278.50	-1	1,296	-0.08%
2018/05/31	1	278.50	0	0.00	275.50	1	1,300	0.08%
2018/05/30	1	277.50	0	0.00	276.50	1	1,292	0.08%
2018/05/25	1	285.50	0	0.00	283.50	1	1,301	0.08%
2018/05/24	0	0.00	3	282.83	286.50	-3	1,293	-0.23%
2018/05/23	0	0.00	3	279.00	279.00	-3	1,273	-0.24%
2018/05/22	1.1	279.46	0	0.00	279.00	1.1	1,267	0.09%
2018/05/17	0	0.00	2	286.00	282.50	-2	1,262	-0.16%
2018/05/16	0.1	282.00	1	283.50	282.00	-0.9	1,253	-0.07%
2018/05/15	1	281.00	2	283.75	280.50	-1	1,264	-0.08%
2018/05/09	1	263.50	0	0.00	262.50	1	1,243	0.08%
2018/05/08	0.1	266.00	0	0.00	264.50	0.1	1,253	0.00%
2018/05/07	0	0.00	1	261.50	269.00	-1	1,254	-0.08%
2018/05/03	2	264.00	0	0.00	261.00	2	1,267	0.16%
2018/04/26	2	269.50	0	0.00	267.50	2	1,299	0.15%
2018/04/25	2	275.00	0	0.00	274.00	2	1,290	0.16%
2018/04/24	2	274.00	1	266.00	270.00	1	1,286	0.08%
2018/04/23	2	281.75	1	282.00	281.00	1	1,268	0.08%
2018/04/20	3	286.67	2	288.00	283.50	1	1,267	0.08%
2018/04/19	0	0.00	1	281.50	282.00	-1	1,237	-0.08%
2018/04/18	1	281.50	0	0.00	281.00	1	1,242	0.08%
2018/04/17	3	286.50	0	0.00	283.00	3	1,236	0.24%
2018/04/13	2	289.00	0	0.00	290.00	2	1,268	0.16%
2018/04/12	1	292.50	0	0.00	292.00	1	1,318	0.08%
2018/04/09	1	298.00	0	0.00	298.00	1	1,287	0.08%
2018/04/03	1	306.00	0	0.00	304.00	1	1,260	0.08%
2018/04/02	1	312.00	0	0.00	310.00	1	1,254	0.08%
2018/03/30	1	310.00	0	0.00	310.00	1	1,254	0.08%
2018/03/28	1	308.00	0	0.00	306.00	1	1,246	0.08%
2018/03/27	0	0.00	3	317.17	311.00	-3	1,235	-0.24%
2018/03/26	5	308.70	2	314.00	313.50	3	1,206	0.25%
2018/03/23	0	0.00	1	301.50	302.00	-1	1,182	-0.08%
2018/03/22	1	296.00	1	300.00	295.00	0	1,154	0.00%
2018/03/20	4	301.50	0	0.00	300.50	4	1,134	0.35%
2018/03/13	2	306.00	0	0.00	304.00	2	1,137	0.18%
2018/03/12	0	0.00	6	297.75	298.00	-6	1,115	-0.54%
2018/03/09	5	294.30	0	0.00	294.00	5	1,109	0.45%
2018/03/08	1	297.50	0	0.00	293.00	1	1,113	0.09%
2018/03/07	1.1	289.45	0	0.00	289.00	1.1	1,123	0.10%
2018/03/05	1	284.50	0	0.00	282.00	1	1,158	0.09%
2018/03/01	0.1	291.00	1	288.00	291.00	-0.9	1,219	-0.07%
2018/02/06	2	287.50	0	0.00	274.50	2	1,323	0.15%
2018/01/30	0	0.00	10	302.00	300.00	-10	1,358	-0.74%
2018/01/25	0	0.00	1	311.50	310.00	-1	1,343	-0.07%
2018/01/24	1	314.00	2	314.75	314.50	-1	1,355	-0.07%
2018/01/23	2	315.25	0	0.00	316.00	2	1,333	0.15%
2018/01/22	2	307.00	0	0.00	307.00	2	1,312	0.15%
2018/01/19	1	307.50	0	0.00	306.50	1	1,326	0.08%
2018/01/17	3	308.00	0	0.00	307.00	3	1,327	0.23%
2018/01/16	2	314.50	0	0.00	313.00	2	1,338	0.15%
2018/01/15	1	311.50	0	0.00	311.00	1	1,338	0.07%
2018/01/12	2	318.00	0	0.00	315.50	2	1,351	0.15%
2018/01/10	3	314.00	3	312.50	315.50	0	1,349	0.00%
2018/01/09	0	0.00	1	319.00	318.50	-1	1,331	-0.08%
2018/01/08	4	317.00	1	321.00	320.00	3	1,305	0.23%
2018/01/04	0	0.00	1	300.50	300.50	-1	1,270	-0.08%
2018/01/03	1	302.50	0	0.00	302.00	1	1,281	0.08%