群聯 (8299)-元大-斗信券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲9
漲幅
+1.28%
成交量
1,986張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	704.00	0	0.00	701.00	1	3,018	0.03%
2024/04/30	0	699.00	0	0.00	703.00	0	3,023	0.00%
2024/04/26	0.1	715.00	1	717.00	710.00	-0.9	3,068	-0.03%
2024/04/25	0	699.00	0	0.00	696.00	0	3,049	0.00%
2024/04/24	1	687.81	0	0.00	688.00	1	3,036	0.03%
2024/04/23	1.1	662.00	0	0.00	662.00	1.1	3,007	0.04%
2024/04/22	0.2	676.97	0.2	665.00	662.00	0	3,011	0.00%
2024/04/19	1.6	705.40	0	713.00	710.00	1.6	3,000	0.05%
2024/04/18	0	0.00	0.1	754.01	756.00	-0.1	2,948	0.00%
2024/04/17	0	747.00	0	0.00	750.00	0	2,955	0.00%
2024/04/16	0.1	717.54	1	719.00	715.00	-0.9	2,909	-0.03%
2024/04/15	0.1	737.57	0	0.00	741.00	0.1	2,861	0.00%
2024/04/12	1	763.93	1	758.00	748.00	0	2,846	0.00%
2024/04/10	0	0.00	0	738.00	739.00	0	2,737	0.00%
2024/04/09	1.1	725.91	1	724.96	725.00	0.1	2,737	0.00%
2024/04/08	0	0.00	0	708.00	709.00	0	2,716	0.00%
2024/04/03	0	710.00	0.2	708.02	713.00	-0.2	2,708	-0.01%
2024/04/02	2	706.00	2	710.00	709.00	0	2,699	0.00%
2024/04/01	0	0.00	1	699.00	699.00	-1	2,680	-0.04%
2024/03/29	0	0.00	0.1	693.00	708.00	-0.1	2,671	0.00%
2024/03/28	0	0.00	1	693.00	690.00	-1	2,631	-0.04%
2024/03/27	0.1	679.00	1.1	678.10	678.00	-1	2,593	-0.04%
2024/03/26	1	683.00	1.2	684.99	663.00	-0.2	2,580	-0.01%
2024/03/25	3	663.00	2	663.00	680.00	1	2,519	0.04%
2024/03/22	3.1	650.74	2	668.50	653.00	1.1	2,477	0.04%
2024/03/21	0.3	648.57	1.4	647.43	661.00	-1.1	2,354	-0.05%
2024/03/19	0	0.00	1	615.00	609.00	-1	2,289	-0.04%
2024/03/18	0.2	600.51	0	0.00	606.00	0.2	2,310	0.01%
2024/03/14	0.1	582.88	0	0.00	586.00	0.1	2,366	0.01%
2024/03/13	2.1	600.35	0	595.00	590.00	2.1	2,356	0.09%
2024/03/12	0	617.33	0	0.00	615.00	0	2,308	0.00%
2024/03/11	0.1	596.00	0.2	601.00	605.00	-0.1	2,310	0.00%
2024/03/08	0	602.00	0	595.00	598.00	0	2,282	0.00%
2024/03/07	0	610.44	2.1	617.83	611.00	-2	2,261	-0.09%
2024/03/05	0	618.00	0	0.00	619.00	0	2,300	0.00%
2024/03/04	0	627.00	0	0.00	626.00	0	2,289	0.00%
2024/02/29	0	630.00	1.1	628.18	628.00	-1.1	2,280	-0.05%
2024/02/27	3	629.67	1	628.89	624.00	2	2,262	0.09%
2024/02/26	0.2	598.11	0	0.00	598.00	0.2	2,192	0.01%
2024/02/23	0	0.00	0	625.00	615.00	0	2,142	0.00%
2024/02/22	0.1	588.00	2.2	608.14	609.00	-2.1	2,101	-0.10%
2024/02/21	1	571.00	0	0.00	573.00	1	2,008	0.05%
2024/02/20	0.1	554.85	0.2	550.00	556.00	-0.1	1,971	-0.01%
2024/02/19	0	0.00	1	537.00	556.00	-1	1,981	-0.05%
2024/02/01	0	0.00	1	537.00	538.00	-1	2,062	-0.05%
2024/01/31	2	528.00	1	532.00	528.00	1	2,201	0.05%
2024/01/30	0	524.00	0	0.00	520.00	0	2,203	0.00%
2024/01/26	0	0.00	1	539.92	521.00	-1	2,225	-0.05%
2024/01/23	0	0.00	1	541.00	540.00	-1	2,265	-0.04%
2024/01/18	0	0.00	0	503.00	508.00	0	2,231	0.00%
2024/01/17	0	511.00	0.1	513.00	513.00	-0.1	2,237	0.00%
2024/01/16	0	0.00	1	523.00	520.00	-1	2,244	-0.04%
2024/01/15	0	0.00	2	499.25	516.00	-2	2,234	-0.09%
2024/01/12	1.1	483.55	1	482.00	482.00	0.1	2,197	0.00%
2024/01/11	1	487.00	0	0.00	489.00	1	2,235	0.04%
2024/01/09	1.1	493.01	2	493.00	495.00	-0.9	2,284	-0.04%
2024/01/05	0.2	504.00	0	0.00	499.50	0.2	2,352	0.01%
2024/01/04	1	499.00	2	504.50	498.50	-1	2,365	-0.04%
2024/01/03	1.2	490.90	0	0.00	498.50	1.2	2,373	0.05%
2023/12/28	0.1	524.00	0	0.00	523.00	0.1	2,351	0.00%
2023/12/27	0	519.00	0	0.00	524.00	0	2,414	0.00%
2023/12/22	0.3	520.23	0	0.00	515.00	0.3	2,488	0.01%
2023/12/21	1	519.02	3	512.67	519.00	-2	2,478	-0.08%
2023/12/19	0	0.00	0	512.00	514.00	0	2,477	0.00%
2023/12/15	1	534.92	0	0.00	525.00	1	2,498	0.04%
2023/12/14	0	540.63	1.1	543.90	543.00	-1	2,487	-0.04%
2023/12/13	0	0.00	0	537.90	540.00	0	2,498	0.00%
2023/12/12	0.1	532.00	1.1	528.37	523.00	-1	2,592	-0.04%
2023/12/11	1	517.00	1.1	519.05	519.00	-0.1	2,551	0.00%
2023/12/08	1.1	511.64	1	508.00	512.00	0.1	2,534	0.00%
2023/12/07	1	504.00	0	0.00	500.00	1	2,535	0.04%
2023/12/06	0	0.00	1.1	497.39	505.00	-1.1	2,550	-0.04%
2023/12/05	1.1	482.17	0	0.00	484.50	1.1	2,572	0.04%
2023/12/04	0.1	496.00	0	0.00	490.50	0.1	2,618	0.00%
2023/12/01	0	0.00	3	492.67	494.00	-3	2,616	-0.11%
2023/11/30	1	490.00	0	0.00	483.50	1	2,607	0.04%
2023/11/29	0	0.00	1	479.00	477.50	-1	2,569	-0.04%
2023/11/28	0	0.00	3	472.00	479.50	-3	2,599	-0.12%
2023/11/27	2	464.00	0	0.00	459.00	2	2,718	0.07%
2023/11/24	0	0.00	1	470.00	469.00	-1	2,796	-0.04%
2023/11/23	1.1	465.03	0	0.00	465.00	1.1	2,788	0.04%
2023/11/22	0	0.00	2.8	470.27	470.00	-2.8	2,783	-0.10%
2023/11/20	1	477.50	0	0.00	478.00	1	2,762	0.04%
2023/11/15	1	478.00	0	0.00	479.50	1	2,733	0.04%
2023/11/14	1	486.00	1	491.00	485.50	0	2,705	0.00%
2023/11/13	0	0.00	1.1	492.02	493.00	-1.1	2,730	-0.04%
2023/11/10	3	484.83	2	486.25	485.00	1	2,718	0.04%
2023/11/09	1.2	481.38	1	478.00	485.50	0.2	2,696	0.01%
2023/11/08	3.1	467.19	1	462.00	470.00	2.1	2,634	0.08%
2023/11/07	0	0.00	1	495.00	497.00	-1	2,512	-0.04%
2023/11/06	0	0.00	1	490.00	488.00	-1	2,497	-0.04%
2023/11/02	1	474.00	3	477.33	480.50	-2	2,499	-0.08%
2023/11/01	0	463.00	0	0.00	466.50	0	2,505	0.00%
2023/10/31	4	479.50	0	0.00	465.50	4	2,494	0.16%
2023/10/27	0	0.00	0.2	457.00	458.00	-0.2	2,464	-0.01%
2023/10/26	0.4	459.86	0	0.00	455.00	0.4	2,457	0.01%
2023/10/25	1.4	471.10	5.7	468.17	468.00	-4.4	2,478	-0.18%
2023/10/24	0.1	478.50	0	0.00	475.00	0.1	2,523	0.00%
2023/10/23	1	474.50	1	474.50	472.50	0	2,513	0.00%
2023/10/19	0	0.00	1	486.50	490.00	-1	2,517	-0.04%
2023/10/17	0	0.00	2	488.25	486.50	-2	2,495	-0.08%
2023/10/16	4	482.13	0	0.00	480.50	4	2,498	0.16%
2023/10/13	0	0.00	0.1	482.50	478.50	-0.1	2,496	0.00%
2023/10/12	1	462.00	1	461.00	470.00	0	2,456	0.00%
2023/10/11	0	0.00	1	470.00	467.00	-1	2,456	-0.04%
2023/10/06	1.1	463.00	0	0.00	463.00	1.1	2,440	0.04%
2023/10/05	0	467.00	1	463.50	466.00	-1	2,429	-0.04%
2023/10/04	1	473.49	0	0.00	467.00	1	2,420	0.04%
2023/10/03	0	479.50	0.1	473.13	471.00	-0.1	2,420	0.00%
2023/09/28	1	452.50	1	460.00	456.00	0	2,397	0.00%
2023/09/27	0.6	462.00	0.7	450.00	466.50	-0.1	2,358	0.00%
2023/09/21	1	455.50	2	455.00	454.50	-1	2,363	-0.04%
2023/09/20	1	464.00	1	459.00	460.00	0	2,356	0.00%
2023/09/18	1	468.00	0	468.00	468.50	1	2,336	0.04%
2023/09/15	1	472.46	3.2	477.84	473.50	-2.2	2,311	-0.10%
2023/09/14	0	444.00	0	444.00	446.00	0	2,169	0.00%
2023/09/13	3	437.50	4	442.50	443.50	-1	2,157	-0.05%
2023/09/11	1.3	442.08	0	0.00	441.50	1.3	2,138	0.06%
2023/09/08	1.4	437.12	2.1	436.28	446.50	-0.7	2,117	-0.03%
2023/09/07	2.3	438.64	1.1	436.84	438.50	1.2	2,134	0.06%
2023/09/06	1	426.50	0	0.00	426.00	1	2,089	0.05%
2023/09/05	0.2	424.00	1.8	427.01	427.50	-1.6	2,079	-0.08%
2023/09/04	2	421.25	2.1	424.58	427.50	-0.1	2,076	0.00%
2023/09/01	1.1	423.09	1	428.00	422.00	0.1	2,091	0.00%
2023/08/31	5	412.92	8.5	419.56	423.50	-3.4	2,048	-0.17%
2023/08/30	0	407.00	3	405.75	408.00	-3	1,904	-0.16%
2023/08/28	1	376.00	0	0.00	381.00	1	1,842	0.05%
2023/08/25	0	386.00	0	386.50	385.50	0	1,910	0.00%
2023/08/24	0.1	388.50	0	390.00	391.00	0.1	1,932	0.00%
2023/08/23	0.1	381.00	0.2	381.50	383.00	-0.1	1,973	-0.01%
2023/08/22	0.1	375.00	0	0.00	373.00	0.1	1,976	0.01%
2023/08/21	0	374.00	0	378.00	371.50	0	1,976	0.00%
2023/08/18	0.8	377.31	0	377.50	376.50	0.8	1,978	0.04%
2023/08/17	0.2	377.50	1	370.19	382.00	-0.8	1,965	-0.04%
2023/08/16	3	359.50	1	363.00	363.00	2	1,926	0.10%
2023/08/15	0.2	364.74	0	0.00	362.00	0.2	1,925	0.01%
2023/08/14	0.4	358.18	0	0.00	358.00	0.4	1,945	0.02%
2023/08/11	0.2	364.51	0	0.00	363.00	0.2	1,972	0.01%
2023/08/10	0	371.33	0	372.50	371.00	0	1,967	0.00%
2023/08/09	0.2	381.43	0	0.00	379.00	0.2	1,980	0.01%
2023/08/08	0	384.25	0	0.00	383.00	0	1,970	0.00%
2023/08/07	1.2	389.99	0.1	389.00	386.50	1.1	1,946	0.05%
2023/08/04	0.2	399.48	0	0.00	401.00	0.2	1,910	0.01%
2023/08/02	0.2	397.86	0.2	404.67	396.50	0	1,908	0.00%
2023/08/01	0.2	411.28	1	412.00	409.50	-0.8	1,930	-0.04%
2023/07/31	1.1	407.37	0.2	408.75	409.00	0.9	1,928	0.05%
2023/07/28	0	0.00	2.4	420.10	421.50	-2.4	1,918	-0.12%
2023/07/27	0.2	395.00	1.2	412.42	412.50	-1	1,870	-0.05%
2023/07/26	0.3	387.23	0	0.00	384.50	0.3	1,809	0.01%
2023/07/25	0	392.00	0	0.00	388.50	0	1,810	0.00%
2023/07/24	0	391.80	0	0.00	396.50	0	1,799	0.00%
2023/07/21	0	398.08	0.1	400.00	398.50	-0.1	1,797	0.00%
2023/07/20	1.2	415.83	0	0.00	410.50	1.2	1,772	0.07%
2023/07/19	0.2	412.19	1.1	412.67	407.00	-0.9	1,758	-0.05%
2023/07/18	1.1	403.64	0	0.00	410.00	1.1	1,721	0.06%
2023/07/17	0.1	398.33	1	400.00	398.50	-0.9	1,702	-0.05%
2023/07/11	0.1	393.48	0	0.00	392.50	0.1	1,687	0.01%
2023/07/10	2	391.47	1	386.00	386.00	1	1,711	0.06%
2023/07/07	1.1	390.10	0	0.00	389.00	1.1	1,766	0.06%
2023/07/06	0	0.00	1	409.00	409.00	-1	1,752	-0.06%
2023/07/04	1	409.02	0.1	415.50	408.50	0.9	1,840	0.05%
2023/07/03	1	412.55	0	0.00	417.50	1	1,872	0.06%
2023/06/30	0	414.67	0	0.00	411.50	0	1,969	0.00%
2023/06/29	0	433.50	1.1	430.92	423.50	-1.1	2,026	-0.05%
2023/06/28	0.1	421.50	1	424.00	424.00	-0.9	1,996	-0.05%
2023/06/21	0	412.00	1	412.00	412.00	-1	2,046	-0.05%
2023/06/20	0.1	421.95	0	0.00	416.00	0.1	2,040	0.00%
2023/06/19	0	424.50	0	0.00	422.00	0	2,044	0.00%
2023/06/15	1	427.50	0	0.00	427.50	1	2,030	0.05%
2023/06/14	0	422.29	1.5	423.50	420.00	-1.5	2,020	-0.07%
2023/06/13	2	443.17	2.1	430.48	428.00	-0.1	2,051	0.00%
2023/06/12	0	0.00	2	428.50	430.00	-2	1,991	-0.10%
2023/06/08	1	422.50	1.2	426.01	424.00	-0.2	1,996	-0.01%
2023/06/07	1	423.50	5.1	422.99	423.00	-4.1	1,989	-0.20%
2023/06/06	0	410.50	0	0.00	406.50	0	1,949	0.00%
2023/06/05	0.1	411.00	0	0.00	410.00	0.1	1,956	0.01%
2023/06/02	1	411.00	0	0.00	410.50	1	1,953	0.05%
2023/06/01	1	424.85	0.1	422.00	419.00	1	1,941	0.05%
2023/05/31	1	434.30	4.4	428.89	427.50	-3.3	1,927	-0.17%
2023/05/30	1	417.00	1	420.00	416.00	0	1,878	0.00%
2023/05/29	2.2	415.26	1.1	415.44	415.50	1	1,865	0.06%
2023/05/26	3	399.33	3	399.50	398.00	0	1,829	0.00%
2023/05/25	0.1	392.00	0	0.00	391.50	0.1	1,823	0.01%
2023/05/23	0.2	390.00	0	0.00	392.00	0.2	1,840	0.01%
2023/05/22	0	0.00	0.2	390.25	388.00	-0.2	1,839	-0.01%
2023/05/19	0.3	389.33	0	0.00	388.50	0.3	1,845	0.02%
2023/05/17	0	0.00	1	384.00	389.50	-1	1,813	-0.06%
2023/05/16	0.1	375.00	0	0.00	373.50	0.1	1,798	0.01%
2023/05/15	0.2	363.00	0.2	371.00	362.00	0	1,780	0.00%
2023/05/12	0.1	375.00	0	0.00	378.50	0.1	1,779	0.00%
2023/05/11	1.1	380.82	0	0.00	377.00	1.1	1,796	0.06%
2023/05/09	0.1	388.00	0	0.00	390.50	0.1	1,824	0.01%
2023/05/08	0.2	394.00	0	0.00	395.00	0.2	1,824	0.01%
2023/05/04	0	384.91	1	385.00	382.00	-1	1,794	-0.06%
2023/04/28	0	0.00	0	390.50	389.00	0	1,824	0.00%
2023/04/26	0.1	378.50	0	0.00	376.50	0.1	1,788	0.01%
2023/04/25	0.1	377.08	0	0.00	375.00	0.1	1,788	0.01%
2023/04/24	0	0.00	0.1	386.50	385.00	-0.1	1,782	-0.01%
2023/04/21	1	391.42	1	388.51	386.50	0	1,810	0.00%
2023/04/20	1	395.50	0	0.00	394.00	1	1,809	0.06%
2023/04/19	0	395.00	0	0.00	393.50	0	1,826	0.00%
2023/04/18	0.1	400.14	1.1	400.79	400.00	-1.1	1,887	-0.06%
2023/04/17	1	411.00	1	410.00	410.00	0	1,897	0.00%
2023/04/14	0	0.00	0	410.00	411.00	0	1,890	0.00%
2023/04/13	1.8	414.08	0	0.00	409.50	1.8	1,894	0.10%
2023/04/12	1	418.00	2.1	423.45	424.00	-1.1	1,860	-0.06%
2023/04/11	1	407.02	1.1	411.27	409.00	-0.1	1,791	-0.01%
2023/04/10	0.2	407.00	1.1	408.23	400.50	-0.9	1,753	-0.05%
2023/04/07	0	0.00	1.2	407.04	408.00	-1.2	1,723	-0.07%
2023/04/06	0.1	398.92	0.3	398.47	398.00	-0.2	1,659	-0.01%
2023/03/31	2.1	398.29	5	398.59	392.00	-2.9	1,613	-0.18%
2023/03/30	1	382.50	2	384.00	381.50	-1	1,510	-0.07%
2023/03/29	0.1	364.00	1	364.00	362.50	-1	1,435	-0.07%
2023/03/28	0.2	369.50	0	370.43	368.50	0.2	1,441	0.01%
2023/03/27	0	372.92	0	0.00	370.00	0	1,446	0.00%
2023/03/24	0.1	369.00	1	368.50	378.00	-0.9	1,434	-0.06%
2023/03/23	0	360.00	0	363.00	365.00	0	1,383	0.00%
2023/03/22	0.1	358.50	0	0.00	360.50	0.1	1,383	0.01%
2023/03/21	3	356.33	0	0.00	352.00	3	1,397	0.21%
2023/03/20	0.1	356.50	0	0.00	356.50	0.1	1,422	0.01%
2023/03/17	0	0.00	1	360.00	358.00	-1	1,435	-0.07%
2023/03/16	0	342.00	4	353.88	356.50	-4	1,429	-0.28%
2023/03/15	2	346.25	0	0.00	343.00	2	1,408	0.14%
2023/03/14	1	340.52	0	0.00	338.00	1	1,459	0.07%
2023/03/10	3.1	354.52	1.5	354.00	351.00	1.6	1,424	0.11%
2023/03/09	1	365.50	0.3	362.50	362.50	0.8	1,424	0.05%
2023/03/08	0	362.50	0	0.00	361.50	0	1,427	0.00%
2023/03/07	0	0.00	0	368.00	367.00	0	1,416	0.00%
2023/03/06	0.1	367.50	0.3	367.64	368.00	-0.2	1,415	-0.01%
2023/03/03	2	362.50	2	365.50	362.50	0	1,411	0.00%
2023/03/02	4	366.00	7	362.93	365.50	-3	1,422	-0.21%
2023/03/01	0	0.00	0.3	354.00	354.50	-0.3	1,402	-0.02%
2023/02/24	3.1	353.47	0	363.00	351.00	3.1	1,403	0.22%
2023/02/23	1	357.00	1	360.97	361.50	0	1,406	0.00%
2023/02/22	2	356.74	1	355.50	355.50	1	1,479	0.07%
2023/02/21	0	0.00	0.1	370.75	370.00	-0.1	1,502	-0.01%
2023/02/20	1.1	373.82	0	0.00	367.00	1.1	1,551	0.07%
2023/02/17	0	366.00	0	0.00	368.00	0	1,572	0.00%
2023/02/15	0.1	361.98	0	0.00	361.50	0.1	1,628	0.01%
2023/02/14	0	0.00	0.4	362.73	365.00	-0.4	1,636	-0.02%
2023/02/13	0	348.16	0	0.00	351.50	0	1,652	0.00%
2023/02/10	0.1	354.70	0.1	353.00	352.00	0	1,684	0.00%
2023/02/09	0	361.89	0.7	361.67	360.50	-0.7	1,688	-0.04%
2023/02/08	0	0.00	0	366.00	370.50	0	1,697	0.00%
2023/02/07	0	356.00	0.3	358.40	359.00	-0.2	1,692	-0.01%
2023/02/06	1	360.50	0	0.00	364.00	1	1,686	0.06%
2023/02/03	0	0.00	1	367.50	368.00	-1	1,678	-0.06%
2023/02/02	0	0.00	0.1	371.50	369.00	-0.1	1,682	-0.01%
2023/02/01	0	0.00	0.1	368.50	368.00	-0.1	1,691	0.00%
2023/01/31	0	0.00	1.1	369.31	371.00	-1.1	1,698	-0.06%
2023/01/17	0	0.00	0.3	357.00	356.50	-0.3	1,687	-0.02%
2023/01/16	1	357.50	0	0.00	354.50	1	1,694	0.06%
2023/01/13	0	349.63	0	0.00	348.50	0	1,699	0.00%
2023/01/12	1	356.50	0	0.00	355.00	1	1,700	0.06%
2023/01/11	0	0.00	4	361.37	362.50	-4	1,712	-0.23%
2023/01/10	0	0.00	3.1	353.50	354.00	-3.1	1,700	-0.18%
2023/01/09	0	0.00	1	350.50	349.00	-1	1,706	-0.06%
2023/01/06	0	0.00	2.1	350.69	351.00	-2.1	1,732	-0.12%
2023/01/05	1	332.50	1	328.50	335.50	0	1,724	0.00%
2023/01/04	0	0.00	0.1	324.51	327.00	-0.1	1,797	0.00%
2023/01/03	0.1	323.00	0.2	323.00	325.00	-0.1	1,823	-0.01%
2022/12/30	0	0.00	0	317.75	315.00	0	1,822	0.00%
2022/12/29	0	0.00	0	316.00	316.50	0	1,820	0.00%
2022/12/27	1	311.50	1	315.50	315.50	0	1,863	0.00%
2022/12/20	0	308.00	0	0.00	307.50	0	1,916	0.00%
2022/12/19	0	0.00	0.1	305.50	313.50	-0.1	1,914	0.00%
2022/12/16	0.1	309.50	0.1	310.00	306.50	0.1	1,903	0.00%
2022/12/14	0	310.50	0	0.00	310.50	0	1,929	0.00%
2022/12/13	0	0.00	0.1	314.50	311.00	-0.1	1,921	-0.01%
2022/12/12	1.1	315.42	3	318.50	319.00	-1.9	1,898	-0.10%
2022/12/09	1	314.00	0	0.00	313.00	1	1,874	0.05%
2022/12/08	2	304.50	0	0.00	307.50	2	1,866	0.11%
2022/12/07	0.1	303.50	0	0.00	303.00	0.1	1,862	0.01%
2022/12/06	2.1	320.67	2	308.75	307.00	0.1	1,833	0.00%
2022/12/02	2	336.25	1	339.00	335.00	1	1,765	0.06%
2022/12/01	1	336.00	2	335.00	337.00	-1	1,767	-0.06%
2022/11/30	2	326.50	0	0.00	326.50	2	1,752	0.11%
2022/11/25	0	0.00	0.2	334.26	330.50	-0.2	1,778	-0.01%
2022/11/24	1	331.00	0	0.00	337.00	1	1,777	0.06%
2022/11/23	0.2	330.50	2	334.25	328.50	-1.8	1,769	-0.10%
2022/11/22	0	0.00	2.1	331.00	333.50	-2.1	1,770	-0.12%
2022/11/21	2.1	342.21	2	331.00	329.50	0.1	1,773	0.01%
2022/11/18	1	344.50	1.1	349.49	339.00	-0.1	1,749	0.00%
2022/11/17	0	0.00	1	335.52	336.50	-1	1,672	-0.06%
2022/11/16	1	338.50	0.3	338.50	338.50	0.7	1,640	0.04%
2022/11/15	0.1	326.42	0	325.86	325.50	0.1	1,590	0.01%
2022/11/14	0	321.00	0	0.00	321.00	0	1,571	0.00%
2022/11/11	1.1	321.90	1	326.50	325.50	0.1	1,558	0.00%
2022/11/10	1.1	309.23	1	313.00	312.50	0.1	1,525	0.01%
2022/11/09	1	310.00	1	314.88	316.50	0	1,532	0.00%
2022/11/08	1	302.00	2	304.50	305.00	-1	1,512	-0.07%
2022/11/07	0.1	284.50	1	294.00	296.00	-1	1,487	-0.06%
2022/11/04	1	287.95	0	0.00	285.50	1	1,479	0.07%
2022/11/03	0	295.00	0	0.00	294.00	0	1,454	0.00%
2022/11/02	0	302.00	0	0.00	301.50	0	1,438	0.00%
2022/11/01	0	0.00	0.1	297.50	297.00	-0.1	1,431	-0.01%
2022/10/28	1	290.05	0	0.00	292.00	1	1,438	0.07%
2022/10/27	0	0.00	1	298.00	299.00	-1	1,437	-0.07%
2022/10/25	0	292.82	0	0.00	285.00	0	1,483	0.00%
2022/10/24	1	297.00	0	0.00	295.00	1	1,470	0.07%
2022/10/21	0	296.00	0	0.00	290.00	0	1,472	0.00%
2022/10/19	0	299.34	0	0.00	297.00	0	1,475	0.00%
2022/10/14	1	304.00	1	306.50	306.50	0	1,448	0.00%
2022/10/13	1	295.50	2	299.25	298.00	-1	1,443	-0.07%
2022/10/12	1	300.35	1	311.00	311.00	0	1,406	0.00%
2022/10/11	0	0.00	0	291.00	289.50	0	1,354	0.00%
2022/10/06	0	0.00	3.1	290.84	288.50	-3.1	1,351	-0.23%
2022/10/05	0.1	288.80	0	0.00	288.00	0.1	1,371	0.00%
2022/10/03	0	284.00	0.1	281.79	280.00	-0.1	1,346	-0.01%
2022/09/30	0	0.00	0	262.50	265.50	0	1,352	0.00%
2022/09/29	0	255.00	0	0.00	253.50	0	1,361	0.00%
2022/09/28	1	252.50	0	0.00	251.00	1	1,373	0.07%
2022/09/27	1	254.51	0	0.00	259.00	1	1,395	0.07%
2022/09/26	0.1	259.76	0	0.00	256.00	0.1	1,409	0.01%
2022/09/23	1	272.00	0	0.00	268.00	1	1,433	0.07%
2022/09/22	0.1	269.84	0	0.00	270.00	0.1	1,465	0.00%
2022/09/21	1	277.03	0	0.00	275.50	1	1,461	0.07%
2022/09/20	0	288.00	0	0.00	288.50	0	1,467	0.00%
2022/09/19	0.1	296.33	0	0.00	290.00	0.1	1,491	0.01%
2022/09/15	0	299.50	0	0.00	300.50	0	1,545	0.00%
2022/09/13	1	307.46	0	0.00	301.50	1	1,596	0.06%
2022/09/12	0	303.00	0	0.00	303.00	0	1,622	0.00%
2022/09/08	0	0.00	0	303.00	301.00	0	1,667	0.00%
2022/09/07	1	289.50	0	0.00	293.50	1	1,699	0.06%
2022/09/06	0	0.00	2	295.50	297.50	-2	1,729	-0.12%
2022/09/05	3	293.84	2.2	300.47	293.00	0.8	1,758	0.04%
2022/09/02	0	301.50	0	0.00	302.00	0	1,762	0.00%
2022/09/01	0	305.00	0	0.00	303.50	0	1,765	0.00%
2022/08/31	0.1	310.50	0	0.00	312.50	0.1	1,753	0.01%
2022/08/30	0	308.00	0	0.00	308.00	0	1,757	0.00%
2022/08/29	0	306.33	0	0.00	307.50	0	1,764	0.00%
2022/08/26	0	0.00	0	321.00	317.00	0	1,759	0.00%
2022/08/25	0	309.50	0	310.50	311.00	0	1,756	0.00%
2022/08/24	0	308.00	3	306.17	306.00	-3	1,783	-0.17%
2022/08/23	0	306.50	0.5	305.02	304.50	-0.5	1,794	-0.03%
2022/08/22	0	310.59	0	0.00	310.00	0	1,811	0.00%
2022/08/18	0	308.14	0	0.00	309.50	0	1,877	0.00%
2022/08/17	0	0.00	0	310.00	310.50	0	1,901	0.00%
2022/08/16	0	309.00	0	0.00	307.50	0	1,898	0.00%
2022/08/15	0	0.00	1.1	313.55	312.00	-1.1	1,878	-0.06%
2022/08/12	0	0.00	1	305.00	309.00	-1	1,864	-0.05%
2022/08/09	0	290.00	0	0.00	294.00	0	1,895	0.00%
2022/08/08	0	291.50	0	0.00	292.00	0	1,913	0.00%
2022/08/05	1.1	294.45	0	295.00	294.00	1.1	1,922	0.06%
2022/08/04	0.2	285.99	1	283.50	287.00	-0.8	1,941	-0.04%
2022/08/02	1	281.00	0	0.00	284.00	1	1,961	0.05%
2022/08/01	1	283.06	1	289.00	286.00	0	1,978	0.00%
2022/07/28	1	293.45	0	0.00	290.00	1	1,965	0.05%
2022/07/27	11	291.82	10	285.00	293.50	1	1,961	0.05%
2022/07/26	10	290.00	10	289.00	290.00	0	1,965	0.00%
2022/07/25	11	298.45	10	299.00	298.50	1	1,954	0.05%
2022/07/22	11	303.46	10	304.00	304.50	1	1,959	0.05%
2022/07/21	1	301.00	1	303.50	307.00	0	2,009	0.00%
2022/07/20	12	299.08	12	300.25	299.00	0	2,016	0.00%
2022/07/19	0	0.00	1	300.00	300.50	-1	2,026	-0.05%
2022/07/18	10	299.00	10	300.00	301.00	0	2,029	0.00%
2022/07/14	0.1	276.50	0	0.00	279.50	0.1	1,999	0.01%
2022/07/11	0	269.50	2	269.00	269.00	-2	1,988	-0.10%
2022/07/08	0	273.50	0	0.00	272.50	0	2,014	0.00%
2022/07/07	0	0.00	1	259.00	263.00	-1	1,991	-0.05%
2022/07/06	1.1	253.41	0	0.00	251.00	1.1	1,996	0.06%
2022/07/05	4.1	256.11	0	0.00	257.50	4.1	2,042	0.20%
2022/07/04	0.1	258.50	0	0.00	258.00	0.1	2,055	0.00%
2022/07/01	1.1	266.16	1	261.00	256.00	0.1	2,070	0.00%
2022/06/30	0	271.00	1	274.00	271.00	-1	2,044	-0.05%
2022/06/29	0.1	279.50	0	0.00	281.50	0.1	2,027	0.00%
2022/06/28	0.2	283.29	1	280.00	279.50	-0.8	2,074	-0.04%
2022/06/27	2.1	302.07	0	0.00	301.00	2.1	2,115	0.10%
2022/06/24	1.1	300.04	2	295.00	294.00	-0.9	2,109	-0.04%
2022/06/23	1	299.01	0	0.00	297.00	1	2,097	0.05%
2022/06/22	2.1	309.06	0	0.00	299.50	2.1	2,079	0.10%
2022/06/21	0.1	316.50	1	318.50	321.00	-0.9	2,045	-0.04%
2022/06/20	0.1	322.37	0	0.00	316.00	0.1	2,050	0.01%
2022/06/17	0	332.42	1	330.00	328.00	-1	2,031	-0.05%
2022/06/16	0	352.00	0	0.00	345.50	0	1,994	0.00%
2022/06/15	0.2	355.36	0	0.00	351.50	0.2	1,967	0.01%
2022/06/14	0.1	358.50	0	0.00	363.50	0.1	1,977	0.00%
2022/06/13	0	370.00	1	369.50	369.50	-1	1,971	-0.05%
2022/06/10	0	0.00	0.1	383.00	381.50	-0.1	2,008	0.00%
2022/06/09	0.1	390.00	0	0.00	387.50	0.1	2,013	0.00%
2022/06/07	0.2	387.00	0	0.00	383.50	0.2	2,063	0.01%
2022/06/06	1	391.00	0	0.00	390.50	1	2,072	0.05%
2022/06/02	0	0.00	0	396.50	395.00	0	2,136	0.00%
2022/06/01	2	398.25	1	401.50	400.00	1	2,199	0.05%
2022/05/27	0.1	375.50	3	374.67	377.00	-2.9	2,247	-0.13%
2022/05/26	0.2	371.18	0	0.00	368.00	0.2	2,256	0.01%
2022/05/25	0	377.50	0	0.00	376.00	0	2,256	0.00%
2022/05/24	2	383.50	1	384.50	379.00	1	2,332	0.04%
2022/05/23	0.1	391.00	0	0.00	388.00	0.1	2,361	0.00%
2022/05/20	1	391.00	0	0.00	391.00	1	2,449	0.04%
2022/05/19	0.1	394.00	0	385.00	393.50	0	2,522	0.00%
2022/05/18	0	391.50	0	0.00	391.00	0	2,612	0.00%
2022/05/17	0	0.00	0.1	387.50	387.50	-0.1	2,701	0.00%
2022/05/16	0.2	384.33	0	0.00	375.50	0.2	2,822	0.01%
2022/05/11	0	377.33	0	0.00	375.50	0	3,044	0.00%
2022/05/10	1	378.50	1	381.00	383.00	0	3,197	0.00%
2022/05/09	2	381.52	0	0.00	378.50	2	3,233	0.06%
2022/05/06	1.1	397.05	0	0.00	398.50	1.1	3,218	0.03%
2022/05/03	0.2	386.01	0	0.00	389.00	0.2	3,229	0.01%
2022/04/29	1.3	393.85	0	0.00	387.50	1.3	3,242	0.04%
2022/04/28	0.5	384.50	0.1	383.00	384.00	0.3	3,250	0.01%
2022/04/27	0.2	375.57	1.4	376.96	385.50	-1.2	3,252	-0.04%
2022/04/26	0.1	394.00	0	0.00	393.00	0.1	3,209	0.00%
2022/04/25	0	389.00	0	0.00	385.50	0	3,214	0.00%
2022/04/22	0.2	403.51	3	402.50	402.50	-2.8	3,190	-0.09%
2022/04/21	3	416.50	0	0.00	410.00	3	3,207	0.09%
2022/04/20	0.1	414.52	0	0.00	414.50	0.1	3,212	0.00%
2022/04/19	0	423.00	0	0.00	415.00	0	3,214	0.00%
2022/04/18	0.1	416.96	0	0.00	414.50	0.1	3,251	0.00%
2022/04/15	1.1	417.91	0	0.00	418.00	1.1	3,300	0.03%
2022/04/14	0.3	422.48	0	0.00	424.00	0.3	3,346	0.01%
2022/04/13	0	428.50	0	0.00	430.50	0	3,375	0.00%
2022/04/12	0.5	429.21	0	0.00	426.50	0.5	3,440	0.01%
2022/04/11	0.2	425.01	0	0.00	420.50	0.2	3,511	0.00%
2022/04/08	1	443.01	0	0.00	444.50	1	3,541	0.03%
2022/04/07	1	467.14	1	459.50	455.50	0	3,592	0.00%
2022/04/01	0	470.00	0	0.00	478.00	0	3,653	0.00%
2022/03/31	0.1	478.50	0	0.00	475.50	0.1	3,726	0.00%
2022/03/30	1	492.00	0	490.00	495.00	1	3,698	0.03%
2022/03/29	0.2	473.50	0	0.00	480.00	0.2	3,699	0.01%
2022/03/28	0.3	464.95	0.1	466.00	467.50	0.2	3,860	0.01%
2022/03/23	0.1	485.50	0	0.00	485.50	0.1	3,944	0.00%
2022/03/22	0	473.08	0	0.00	474.50	0	3,957	0.00%
2022/03/17	0	477.00	0	0.00	486.00	0	4,236	0.00%
2022/03/16	1	457.98	2	462.00	455.50	-1	4,239	-0.02%
2022/03/15	0	468.47	0	0.00	464.00	0	4,305	0.00%
2022/03/14	2.3	487.00	2	486.25	487.00	0.3	4,369	0.01%
2022/03/11	0	486.00	0	0.00	484.00	0	4,399	0.00%
2022/03/10	1	496.52	0	0.00	497.00	1	4,454	0.02%
2022/03/09	1.1	480.40	1	478.00	478.00	0.1	4,662	0.00%
2022/03/08	0.1	478.41	2	481.00	472.00	-1.9	4,874	-0.04%
2022/03/07	1	487.99	1.3	487.83	487.50	-0.3	4,858	-0.01%
2022/03/04	0.1	516.33	0	0.00	513.00	0.1	5,067	0.00%
2022/03/03	0	0.00	0.1	526.00	528.00	-0.1	5,067	0.00%
2022/03/02	1	512.00	2	515.50	520.00	-1	5,067	-0.02%
2022/03/01	0	0.00	1	515.00	517.00	-1	5,083	-0.02%
2022/02/25	1	509.00	1.2	511.42	510.00	-0.2	5,095	0.00%
2022/02/24	0.1	498.25	0	0.00	494.50	0.1	5,073	0.00%
2022/02/23	0	0.00	1.1	516.73	528.00	-1.1	5,045	-0.02%
2022/02/22	0	513.50	0	0.00	513.00	0	5,045	0.00%
2022/02/21	2	535.00	2	531.50	526.00	0	5,000	0.00%
2022/02/18	5	530.40	0.2	530.56	537.00	4.8	4,946	0.10%
2022/02/17	0	0.00	3.8	519.65	519.00	-3.8	4,865	-0.08%
2022/02/16	1	515.00	5.3	515.30	516.00	-4.3	4,770	-0.09%
2022/02/15	0	0.00	2.1	497.48	496.00	-2.1	4,657	-0.05%
2022/02/14	3.1	482.88	6	482.08	489.00	-2.9	4,622	-0.06%
2022/02/11	0.1	501.00	3.6	500.56	490.00	-3.5	4,611	-0.08%
2022/02/10	3	491.83	3	495.17	496.00	0	4,517	0.00%
2022/02/09	3	472.67	3	472.50	478.00	0	4,408	0.00%
2022/02/07	0	448.50	0.5	448.50	447.50	-0.5	4,380	-0.01%
2022/01/26	1.1	450.73	0	0.00	448.50	1.1	4,381	0.03%
2022/01/25	1	450.10	1.1	459.41	451.00	-0.1	4,382	0.00%
2022/01/24	0.1	449.09	0	0.00	452.00	0.1	4,380	0.00%
2022/01/21	0.1	455.20	0	0.00	452.00	0.1	4,357	0.00%
2022/01/20	0	0.00	0.2	459.50	461.50	-0.2	4,343	0.00%
2022/01/19	0.2	458.00	0	0.00	456.50	0.2	4,330	0.00%
2022/01/18	0.1	465.00	0	0.00	461.50	0.1	4,309	0.00%
2022/01/14	1.1	444.00	0	0.00	450.00	1.1	4,268	0.02%
2022/01/13	1.1	457.07	1	453.00	452.00	0.1	4,265	0.00%
2022/01/11	0.1	455.96	0	0.00	447.00	0.1	4,253	0.00%
2022/01/10	1.5	460.33	0.1	462.00	459.00	1.4	4,231	0.03%
2022/01/07	3.2	470.28	3	466.50	455.50	0.2	4,194	0.00%
2022/01/06	1.4	477.87	3.1	469.53	467.00	-1.8	4,144	-0.04%
2022/01/05	3	481.83	1	476.00	476.00	2	4,112	0.05%
2022/01/04	7.1	484.93	3.1	489.66	488.50	4	4,057	0.10%
2022/01/03	1.2	494.58	1.1	513.12	493.00	0.1	3,973	0.00%
2021/12/30	3.1	519.23	2	520.00	512.00	1.1	3,884	0.03%
2021/12/29	0.1	498.50	1.8	505.86	514.00	-1.8	3,814	-0.05%
2021/12/28	0	0.00	1.1	501.76	499.00	-1.1	3,775	-0.03%
2021/12/27	5	502.80	4.4	501.08	499.50	0.6	3,759	0.02%
2021/12/24	1	494.50	0	0.00	487.50	1	3,695	0.03%
2021/12/23	1	490.00	2	490.75	489.50	-1	3,688	-0.03%
2021/12/22	8.1	488.76	15.2	490.97	487.00	-7.1	3,655	-0.19%
2021/12/21	1.1	466.27	0	0.00	464.50	1.1	3,484	0.03%
2021/12/20	2	471.00	4	466.63	466.00	-2	3,441	-0.06%
2021/12/17	1	467.49	3	464.67	464.00	-2	3,413	-0.06%
2021/12/16	7	471.92	6	471.42	471.00	1	3,389	0.03%
2021/12/15	5	465.42	5	468.00	471.00	0	3,371	0.00%
2021/12/14	1	486.00	2.1	478.52	477.50	-1.1	3,275	-0.03%
2021/12/13	6	483.00	5.2	489.97	488.50	0.8	3,247	0.02%
2021/12/10	3	479.65	2	475.50	475.50	1	3,139	0.03%
2021/12/09	4	487.00	3	486.67	480.00	1	3,090	0.03%
2021/12/08	8	491.15	6.1	482.08	475.00	1.9	3,000	0.06%
2021/12/07	3	474.33	0.4	475.92	476.50	2.6	2,887	0.09%
2021/12/06	7	479.79	8	473.84	474.50	-1	2,849	-0.04%
2021/12/03	12.7	470.80	12.7	479.14	478.00	0	2,781	0.00%
2021/12/02	1	439.51	5.2	456.87	458.50	-4.2	2,560	-0.16%
2021/12/01	1	406.10	1	410.00	417.00	0	2,337	0.00%
2021/11/29	1	418.00	1	425.00	417.50	0	2,033	0.00%
2021/11/26	2	430.46	3	427.67	425.00	-1	2,008	-0.05%
2021/11/25	1	411.00	0	0.00	426.50	1	1,970	0.05%
2021/11/24	0	0.00	1	420.00	414.00	-1	1,952	-0.05%
2021/11/22	3.1	425.07	0	0.00	427.50	3.1	1,933	0.16%
2021/11/19	1	406.00	1	413.00	414.50	0	1,870	0.00%
2021/11/18	0.1	411.27	3.1	410.65	409.00	-3	1,848	-0.16%
2021/11/17	0	0.00	0.1	400.50	399.50	-0.1	1,812	0.00%
2021/11/16	1	396.00	1.2	398.33	393.00	-0.2	1,812	-0.01%
2021/11/15	1	399.00	1	402.00	400.50	0	1,818	0.00%
2021/11/11	1	393.50	1	394.54	396.00	0	1,831	0.00%
2021/11/10	1	394.50	0	0.00	395.50	1	1,871	0.05%
2021/11/09	0	383.00	0	0.00	386.00	0	1,849	0.00%
2021/11/05	2	377.75	1	378.00	377.50	1	1,787	0.06%
2021/11/03	2	391.50	3	391.00	391.50	-1	1,886	-0.05%
2021/10/20	2.1	369.67	1	370.00	369.00	1.1	2,186	0.05%
2021/10/15	0.1	358.00	0	0.00	359.50	0.1	2,177	0.00%
2021/10/14	0	349.00	1	351.50	352.50	-1	2,171	-0.05%
2021/10/13	0	360.31	0	0.00	350.50	0	2,154	0.00%
2021/10/12	0	366.00	0	0.00	366.00	0	2,126	0.00%
2021/10/06	0	373.75	0	0.00	370.00	0	2,129	0.00%
2021/10/01	0.3	377.80	0	0.00	378.50	0.3	2,169	0.01%
2021/09/30	0.1	377.00	2	374.00	377.00	-1.9	2,170	-0.09%
2021/09/29	0	375.50	1	374.50	370.50	-1	2,176	-0.05%
2021/09/28	1	389.00	0	0.00	385.50	1	2,207	0.05%
2021/09/27	0	395.50	0	0.00	392.00	0	2,215	0.00%
2021/09/24	1	398.00	0	0.00	394.00	1	2,229	0.04%
2021/09/22	0	394.00	0	0.00	393.00	0	2,241	0.00%
2021/09/16	0	403.00	0	405.50	404.50	0	2,247	0.00%
2021/09/15	2.1	404.00	0	0.00	400.00	2.1	2,228	0.10%
2021/09/10	0	420.00	0	0.00	422.50	0	2,300	0.00%
2021/09/09	1	412.50	2	412.50	415.50	-1	2,319	-0.04%
2021/09/08	1.1	415.17	1	421.00	411.50	0.1	2,335	0.00%
2021/09/07	1	421.01	0	0.00	421.00	1	2,346	0.04%
2021/09/06	1.1	415.85	0	0.00	415.00	1.1	2,363	0.05%
2021/09/03	3	425.67	0	0.00	424.50	3	2,375	0.13%
2021/09/01	1	433.49	2	435.50	436.50	-1	2,392	-0.04%
2021/08/31	1	423.00	1	425.50	427.00	0	2,398	0.00%
2021/08/30	1	419.00	0	0.00	421.50	1	2,415	0.04%
2021/08/27	1	413.50	1	414.00	417.50	0	2,421	0.00%
2021/08/26	1	419.50	1	418.50	419.00	0	2,427	0.00%
2021/08/25	1	431.50	1	431.00	432.00	0	2,471	0.00%
2021/08/24	1	425.50	1	430.00	422.50	0	2,510	0.00%
2021/08/23	0	426.00	0	0.00	423.00	0	2,552	0.00%
2021/08/20	2	415.01	2	418.75	415.50	0	2,608	0.00%
2021/08/19	1.1	431.15	0	0.00	418.50	1.1	2,637	0.04%
2021/08/18	1.1	440.41	1	433.50	443.00	0.1	2,639	0.00%
2021/08/17	0	417.50	0	0.00	417.00	0	2,662	0.00%
2021/08/16	2	416.25	2	416.00	419.50	0	2,666	0.00%
2021/08/13	3.1	444.14	5	442.90	434.00	-1.9	2,654	-0.07%
2021/08/12	1.1	453.60	0	0.00	455.50	1.1	2,663	0.04%
2021/08/11	1	458.50	1	461.00	460.00	0	2,705	0.00%
2021/08/10	1.5	473.23	1	470.00	470.00	0.5	2,720	0.02%
2021/08/09	5	506.96	1	498.00	496.50	4	2,764	0.15%
2021/08/06	2	529.01	3	527.67	525.00	-1	2,712	-0.04%
2021/08/05	4	523.56	2	524.50	535.00	2	2,729	0.07%
2021/08/04	0.1	500.00	0	0.00	503.00	0.1	2,734	0.00%
2021/08/03	1.1	499.04	0	0.00	500.00	1.1	2,809	0.04%
2021/08/02	2	487.25	5	490.22	497.00	-3	2,804	-0.11%
2021/07/29	1	476.00	1	474.00	477.00	0	2,822	0.00%
2021/07/28	1	470.50	3	472.00	472.00	-2	2,885	-0.07%
2021/07/27	3	488.83	3	484.33	482.00	0	2,954	0.00%
2021/07/26	0	0.00	1	475.00	476.00	-1	2,984	-0.03%
2021/07/22	1	475.50	0	0.00	473.50	1	3,131	0.03%
2021/07/21	0	0.00	1	470.50	471.00	-1	3,234	-0.03%
2021/07/20	1	475.50	1	478.00	475.50	0	3,385	0.00%
2021/07/19	0	0.00	2	482.00	487.00	-2	3,548	-0.06%
2021/07/16	1	485.00	2.1	482.38	485.00	-1.1	3,652	-0.03%
2021/07/15	0	0.00	1	481.00	482.00	-1	3,796	-0.03%
2021/07/13	2	474.00	2	478.00	476.50	0	3,829	0.00%
2021/07/12	2	479.50	6	479.67	475.00	-4	3,846	-0.10%
2021/07/09	4.3	485.90	1	491.00	482.00	3.3	3,848	0.09%
2021/07/08	1	496.50	1	500.98	497.00	0	3,872	0.00%
2021/07/07	1	505.00	1	502.00	501.00	0	3,880	0.00%
2021/07/06	1	496.50	0	0.00	497.00	1	3,884	0.03%
2021/07/05	8	508.50	3	500.70	505.00	5	3,906	0.13%
2021/07/02	0	0.00	2	481.73	482.50	-2	3,863	-0.05%
2021/06/30	3	477.99	2	476.75	480.00	1	3,859	0.03%
2021/06/29	1	476.00	0	0.00	471.00	1	3,865	0.03%
2021/06/28	1	472.00	1.5	473.67	478.00	-0.5	3,874	-0.01%
2021/06/25	1.3	476.35	0	0.00	470.00	1.3	3,892	0.03%
2021/06/24	0	0.00	2	474.00	474.50	-2	3,967	-0.05%
2021/06/23	1.1	467.54	1	470.00	474.50	0.1	4,006	0.00%
2021/06/22	2	464.00	0	0.00	464.50	2	4,043	0.05%
2021/06/21	1	478.50	0.5	477.50	475.00	0.5	4,006	0.01%
2021/06/16	3	498.00	5	491.30	490.50	-2	3,982	-0.05%
2021/06/15	1	497.00	2	498.50	499.00	-1	3,996	-0.03%
2021/06/11	1.5	489.66	0	0.00	486.50	1.5	4,009	0.04%
2021/06/10	2	487.00	2.2	484.97	488.00	-0.2	4,017	-0.01%
2021/06/09	0.1	479.00	1	480.00	476.50	-0.9	4,030	-0.02%
2021/06/08	2	477.00	1	478.50	476.00	1	4,160	0.02%
2021/06/07	0	465.50	1	471.00	468.00	-1	4,185	-0.02%
2021/06/04	1	465.50	1	473.00	472.00	0	4,174	0.00%
2021/06/03	1.1	468.18	0	469.00	468.50	1.1	4,212	0.03%
2021/06/02	2	471.24	2	472.75	469.50	0	4,197	0.00%
2021/06/01	2	492.43	2	496.50	486.00	0	4,174	0.00%
2021/05/28	3.2	468.61	0	0.00	466.50	3.2	4,192	0.08%
2021/05/27	1	458.50	1	462.00	459.00	0	4,211	0.00%
2021/05/26	3	473.99	1	469.12	468.50	2	4,281	0.05%
2021/05/25	2	474.77	3	472.67	475.00	-1	4,490	-0.02%
2021/05/24	3	447.81	4.1	445.37	453.00	-1.1	4,479	-0.02%
2021/05/21	2	437.54	2.3	448.30	444.00	-0.3	4,501	-0.01%
2021/05/20	8.1	442.25	3	445.83	436.00	5.1	4,504	0.11%
2021/05/19	4	457.73	0	0.00	459.50	4	4,534	0.09%
2021/05/18	1.3	450.00	2.1	454.11	455.50	-0.8	4,527	-0.02%
2021/05/17	1.1	416.40	2.1	434.99	414.50	-0.9	4,543	-0.02%
2021/05/14	2	451.79	1	460.50	450.00	1	4,472	0.02%
2021/05/13	2	444.00	0.1	454.50	447.00	1.9	4,437	0.04%
2021/05/12	14.1	466.25	10	461.25	450.50	4.1	4,400	0.09%
2021/05/11	10	500.53	1.1	492.97	492.50	9	4,269	0.21%
2021/05/10	1	548.00	2	550.00	547.00	-1	4,201	-0.02%
2021/05/07	3	539.00	1	543.00	547.00	2	4,195	0.05%
2021/05/06	3	537.67	1	547.00	530.00	2	4,187	0.05%
2021/05/05	4	556.98	3	550.00	533.00	1	4,160	0.02%
2021/05/04	4	571.50	8.1	564.89	568.00	-4.1	4,147	-0.10%
2021/05/03	3	600.00	3.2	605.45	586.00	-0.2	4,111	0.00%
2021/04/29	22.7	602.94	23	604.70	604.00	-0.3	4,176	-0.01%
2021/04/28	4.1	594.16	4.2	585.44	584.00	0	4,209	0.00%
2021/04/27	3	587.77	7	589.29	595.00	-4	4,170	-0.10%
2021/04/26	17.1	578.69	11.1	581.68	576.00	6	4,084	0.15%
2021/04/23	3	544.00	7	540.86	561.00	-4	3,970	-0.10%
2021/04/22	7.1	527.43	6	512.33	510.00	1.1	3,871	0.03%
2021/04/21	9	517.50	12	520.08	533.00	-3	3,834	-0.08%
2021/04/20	4	496.00	4	496.00	497.50	0	3,758	0.00%
2021/04/19	3	491.50	6	495.50	491.50	-3	3,960	-0.08%
2021/04/16	0	0.00	0.1	492.00	494.50	-0.1	4,125	0.00%
2021/04/15	1	489.00	3	483.33	489.00	-2	4,123	-0.05%
2021/04/14	2	474.70	1	479.41	473.50	1	4,097	0.02%
2021/04/13	1	489.50	1.1	491.25	487.00	-0.1	4,073	0.00%
2021/04/12	4	486.00	4.1	489.53	486.00	-0.1	4,072	0.00%
2021/04/09	3	486.83	2	486.51	484.00	1	4,066	0.02%
2021/04/08	0.1	494.75	0	495.50	492.00	0.1	4,015	0.00%
2021/04/07	2	495.75	4	497.62	497.00	-2	4,000	-0.05%
2021/04/06	1	491.00	0	0.00	491.00	1	4,002	0.02%
2021/04/01	0	488.50	2.3	489.28	487.50	-2.3	3,999	-0.06%
2021/03/31	2	491.25	2	491.00	488.50	0	3,992	0.00%
2021/03/30	2.1	496.29	2	494.50	493.50	0.1	3,969	0.00%
2021/03/29	4.1	498.24	5	496.60	495.50	-0.9	3,934	-0.02%
2021/03/26	2	486.50	0	0.00	484.50	2	3,856	0.05%
2021/03/25	1.1	477.27	0	0.00	475.50	1.1	3,819	0.03%
2021/03/23	1	465.50	3	467.17	465.00	-2	3,834	-0.05%
2021/03/22	2	463.51	1.1	465.50	463.50	1	3,833	0.03%
2021/03/19	5	466.50	0	0.00	466.50	5	3,868	0.13%
2021/03/18	1	475.50	2	475.75	469.50	-1	3,855	-0.03%
2021/03/17	2.1	475.29	2	478.25	472.00	0.1	3,842	0.00%
2021/03/16	2	469.00	3	469.00	468.50	-1	3,845	-0.03%
2021/03/15	2.1	472.70	2	470.75	469.50	0.1	3,857	0.00%
2021/03/12	13.1	482.62	10	481.90	475.50	3.1	3,839	0.08%
2021/03/11	4.5	459.99	7	454.79	468.00	-2.5	3,736	-0.07%
2021/03/10	0	444.50	3	448.00	443.00	-3	3,743	-0.08%
2021/03/09	3	443.66	1	443.00	439.00	2	3,795	0.05%
2021/03/08	2	456.25	3	455.50	454.00	-1	3,861	-0.03%
2021/03/05	3	450.83	1	449.50	448.00	2	3,864	0.05%
2021/03/04	5	459.50	5	460.40	460.00	0	3,846	0.00%
2021/03/03	6.3	448.49	6	449.75	454.00	0.3	3,784	0.01%
2021/03/02	3	461.50	5	467.66	441.50	-2	3,736	-0.05%
2021/02/26	8	464.81	6	466.25	459.50	2	3,670	0.06%
2021/02/25	5	461.80	11	461.66	464.50	-6	3,565	-0.17%
2021/02/24	4	445.88	3.2	443.00	433.00	0.8	3,333	0.03%
2021/02/23	4	436.63	5	436.50	442.50	-1	3,293	-0.03%
2021/02/22	6	436.17	6	436.17	437.50	0	3,252	0.00%
2021/02/19	6	424.84	3	427.67	424.00	3	3,225	0.09%
2021/02/18	4.1	414.49	5.3	414.43	415.50	-1.2	3,173	-0.04%
2021/02/17	2	403.73	3	403.44	408.50	-1	3,148	-0.03%
2021/02/05	0	0.00	1	388.00	387.00	-1	3,151	-0.03%
2021/02/04	1	389.50	0	0.00	387.50	1	3,140	0.03%
2021/02/03	1	398.39	0	397.00	393.00	1	3,140	0.03%
2021/02/02	1	386.54	0	0.00	385.50	1	3,126	0.03%
2021/02/01	0	0.00	7	375.93	384.00	-7	3,185	-0.22%
2021/01/29	0	383.50	4	383.00	379.00	-4	3,180	-0.13%
2021/01/28	0	0.00	1	388.50	389.00	-1	3,159	-0.03%
2021/01/26	3	395.33	1.2	397.66	393.50	1.8	3,142	0.06%
2021/01/25	4	407.96	0	0.00	403.00	4	3,125	0.13%
2021/01/22	10.2	412.71	9.7	414.89	414.00	0.6	3,090	0.02%
2021/01/21	2.3	395.83	3	396.17	399.50	-0.7	2,978	-0.02%
2021/01/20	0.1	383.50	2.2	381.89	378.50	-2.2	2,867	-0.08%
2021/01/19	3	389.11	1	385.00	386.00	2	2,843	0.07%
2021/01/18	2.2	380.26	2	384.25	381.50	0.2	2,839	0.01%
2021/01/15	7.2	397.05	10.1	397.31	387.00	-2.9	2,811	-0.10%
2021/01/14	2.1	395.21	3	397.50	398.00	-0.9	2,751	-0.03%
2021/01/13	3	384.69	3	387.83	389.00	0	2,707	0.00%
2021/01/12	16.1	389.95	15	391.30	381.50	1.1	2,682	0.04%
2021/01/11	4	372.50	7	371.36	377.00	-3	2,520	-0.12%
2021/01/08	3	338.69	1	338.51	343.00	2	2,418	0.08%
2021/01/07	1	335.00	0	0.00	335.50	1	2,399	0.04%
2021/01/06	0	331.00	0	0.00	328.00	0	2,384	0.00%
2021/01/05	2	338.75	1	336.50	337.00	1	2,344	0.04%
2020/12/31	0	333.00	0	0.00	332.50	0	2,354	0.00%
2020/12/30	1	330.10	0	0.00	331.00	1	2,368	0.04%
2020/12/29	1	334.50	1	337.00	330.00	0	2,365	0.00%
2020/12/28	0	0.00	1	333.00	335.00	-1	2,359	-0.04%
2020/12/25	2	331.75	1	335.00	331.50	1	2,355	0.04%
2020/12/22	2	329.25	5	331.80	327.50	-3	2,360	-0.13%
2020/12/21	1	327.00	5.1	327.03	327.00	-4.1	2,369	-0.17%
2020/12/17	1	338.50	1	340.00	333.00	0	2,357	0.00%
2020/12/16	0	0.00	0	331.00	330.50	0	2,292	0.00%
2020/12/15	1	331.50	1	337.00	325.00	0	2,272	0.00%
2020/12/14	1	340.50	0	0.00	340.00	1	2,221	0.05%
2020/12/11	0	0.00	1	339.00	342.50	-1	2,217	-0.05%
2020/12/10	0	341.00	0	0.00	340.00	0	2,198	0.00%
2020/12/09	1	345.50	0.1	349.00	346.00	1	2,168	0.04%
2020/12/08	1	351.00	1	352.00	351.50	0	2,130	0.00%
2020/12/07	5	357.10	2	358.00	352.50	3	2,109	0.14%
2020/12/04	5	358.80	12	357.92	357.50	-7	2,062	-0.34%
2020/12/03	4	354.00	5	355.88	351.50	-1	2,003	-0.05%
2020/12/02	4.1	351.65	2.1	350.54	350.50	2	1,936	0.10%
2020/11/27	0	0.00	1	325.00	324.50	-1	1,777	-0.06%
2020/11/25	1	319.00	0	0.00	318.50	1	1,779	0.06%
2020/11/24	0	0.00	1	326.00	323.50	-1	1,764	-0.06%
2020/11/18	2	319.25	2	319.50	320.00	0	1,751	0.00%
2020/11/16	2	325.00	0	0.00	326.00	2	1,769	0.11%
2020/11/13	2.5	322.66	1.2	325.41	321.00	1.3	1,766	0.07%
2020/11/12	0	0.00	6	318.50	319.50	-6	1,705	-0.35%
2020/11/11	0.1	318.50	1	320.00	320.00	-1	1,702	-0.06%
2020/11/10	8	316.75	0	0.00	318.00	8	1,716	0.47%
2020/11/09	1	320.00	3	315.67	320.00	-2	1,707	-0.12%
2020/11/06	1	308.00	3	308.00	308.00	-2	1,650	-0.12%
2020/11/05	1	304.50	1	304.00	304.50	0	1,643	0.00%
2020/11/04	1.1	301.52	1	304.00	303.00	0.1	1,666	0.00%
2020/11/02	3	299.67	5	300.30	299.00	-2	1,662	-0.12%
2020/10/30	0	0.00	4	297.63	296.50	-4	1,676	-0.24%
2020/10/27	0	0.00	1	295.50	298.00	-1	1,681	-0.06%
2020/10/26	2	298.50	2	303.50	297.00	0	1,685	0.00%
2020/10/23	1	298.50	1	298.50	298.50	0	1,675	0.00%
2020/10/22	1	295.50	1	297.50	296.00	0	1,732	0.00%
2020/10/20	1	295.00	3	295.67	295.00	-2	1,805	-0.11%
2020/10/19	1.1	289.74	3	292.17	294.00	-2	1,791	-0.11%
2020/10/16	0	0.00	4	285.50	287.50	-4	1,786	-0.22%
2020/10/13	1	270.50	0	0.00	268.50	1	1,740	0.06%
2020/10/12	2	273.00	0	0.00	270.50	2	1,752	0.11%
2020/10/08	0	0.00	1	270.50	275.50	-1	1,779	-0.06%
2020/09/28	1	265.50	0	0.00	266.00	1	2,036	0.05%
2020/09/25	2	268.47	19	265.92	265.50	-17	2,159	-0.79%
2020/09/23	1	279.50	3	275.67	275.00	-2	2,171	-0.09%
2020/09/16	0	0.00	1	281.00	281.50	-1	2,287	-0.04%
2020/09/14	2	281.50	0	0.00	282.00	2	2,337	0.09%
2020/09/09	1	276.50	0	0.00	276.50	1	2,406	0.04%
2020/09/07	0	0.00	1	278.50	277.50	-1	2,454	-0.04%
2020/09/04	0	0.00	1	276.00	277.00	-1	2,486	-0.04%
2020/09/03	0	0.00	3	279.33	279.00	-3	2,518	-0.12%
2020/09/01	4	274.88	0	0.00	275.50	4	2,639	0.15%
2020/08/31	0.1	278.50	0	0.00	277.00	0.1	2,706	0.00%
2020/08/26	0	0.00	2	278.50	279.00	-2	2,800	-0.07%
2020/08/24	2	271.00	2	270.50	270.00	0	2,818	0.00%
2020/08/20	0.1	268.50	1	265.00	266.50	-0.9	2,837	-0.03%
2020/08/19	1	283.38	1	287.00	278.50	0	2,810	0.00%
2020/08/17	2	286.50	3	287.83	288.00	-1	2,844	-0.04%
2020/08/14	2	287.50	1	287.50	285.50	1	2,870	0.03%
2020/08/11	1	287.50	1	289.00	285.00	0	2,945	0.00%
2020/08/10	3	289.50	1	289.00	287.50	2	2,996	0.07%
2020/08/06	20	298.00	0	0.00	296.50	20	3,215	0.62%
2020/08/05	7	298.64	2	298.50	298.00	5	3,219	0.16%
2020/08/03	2	294.00	2	295.25	294.00	0	3,212	0.00%
2020/07/31	1	294.00	0	0.00	294.50	1	3,225	0.03%
2020/07/28	1	299.00	1	307.00	290.50	0	3,232	0.00%
2020/07/24	2	319.75	1	317.00	317.00	1	3,175	0.03%
2020/07/22	2	324.00	0	0.00	322.50	2	3,144	0.06%
2020/07/21	1	315.00	1	316.50	316.00	0	3,100	0.00%
2020/07/20	0	0.00	1	312.50	312.50	-1	3,108	-0.03%
2020/07/17	1	313.00	1	312.00	311.00	0	3,129	0.00%
2020/07/15	1.1	313.83	1	313.50	310.00	0.1	3,161	0.00%
2020/07/10	5	320.50	6	317.58	313.50	-1	3,186	-0.03%
2020/07/09	0	0.00	1	316.00	318.00	-1	3,128	-0.03%
2020/07/08	0	0.00	1.1	314.48	317.00	-1.1	3,138	-0.04%
2020/07/07	2	314.50	5	318.00	314.00	-3	3,184	-0.09%
2020/07/06	11	315.95	16	318.50	322.00	-5	3,152	-0.16%
2020/07/01	0	0.00	27	298.00	298.50	-27	3,189	-0.85%
2020/06/30	1	295.50	0	0.00	294.00	1	3,167	0.03%
2020/06/29	0	0.00	10	289.50	289.50	-10	3,170	-0.32%
2020/06/24	2	293.00	0	0.00	292.00	2	3,198	0.06%
2020/06/23	1	292.00	0	0.00	290.50	1	3,267	0.03%
2020/06/22	10	290.00	0	0.00	293.00	10	3,338	0.30%
2020/06/19	2	291.25	0	0.00	291.00	2	3,360	0.06%
2020/06/18	0	0.00	1	289.50	292.50	-1	3,357	-0.03%
2020/06/17	2	284.75	0	0.00	284.00	2	3,352	0.06%
2020/06/16	1	286.00	0	0.00	288.50	1	3,416	0.03%
2020/06/11	0	0.00	2	288.00	284.00	-2	3,618	-0.06%
2020/06/10	1	295.00	1	292.00	292.00	0	3,622	0.00%
2020/06/09	12	299.42	2	300.25	293.50	10	3,671	0.27%
2020/06/08	1	297.50	1	298.50	298.00	0	3,723	0.00%
2020/06/05	0	0.00	1	292.00	292.00	-1	3,683	-0.03%
2020/06/04	1	287.00	2	285.75	286.00	-1	3,709	-0.03%
2020/06/03	1	283.50	0	0.00	282.50	1	3,705	0.03%
2020/06/02	0	0.00	2	283.25	283.00	-2	3,695	-0.05%
2020/06/01	27	281.87	0	0.00	282.50	27	3,745	0.72%
2020/05/27	2	281.25	2	281.00	280.00	0	3,804	0.00%
2020/05/26	0	0.00	1	281.00	279.50	-1	3,831	-0.03%
2020/05/22	2	280.25	2	279.25	276.00	0	3,857	0.00%
2020/05/18	0	0.00	3	273.67	267.00	-3	3,898	-0.08%
2020/05/15	2	279.50	2	276.50	275.00	0	3,852	0.00%
2020/05/14	6	288.00	40	295.50	278.50	-34	3,826	-0.89%
2020/05/11	2	285.25	0	0.00	284.00	2	3,611	0.06%
2020/05/08	2	287.25	1	289.00	289.00	1	3,576	0.03%
2020/05/06	0	0.00	1	280.00	281.50	-1	3,571	-0.03%
2020/05/05	2	278.75	0	0.00	278.50	2	3,580	0.06%
2020/04/30	1	285.00	1	286.50	286.50	0	3,598	0.00%
2020/04/29	1	278.00	3	277.33	279.00	-2	3,592	-0.06%
2020/04/28	0	0.00	4	273.88	274.50	-4	3,596	-0.11%
2020/04/27	4	271.00	1	270.50	274.00	3	3,636	0.08%
2020/04/22	20	262.00	0	0.00	266.00	20	3,708	0.54%
2020/04/21	1	271.00	0	0.00	267.50	1	3,679	0.03%
2020/04/20	2	272.00	2	271.25	269.50	0	3,660	0.00%
2020/04/17	6	273.50	1	276.00	270.50	5	3,648	0.14%
2020/04/16	2	270.50	1	271.50	270.50	1	3,606	0.03%
2020/04/15	1	275.00	0	275.50	274.00	1	3,604	0.03%
2020/04/14	3	274.67	4	273.88	275.00	-1	3,656	-0.03%
2020/04/13	1	269.50	3	270.83	269.00	-2	3,670	-0.05%
2020/04/10	8	280.63	31	286.05	277.50	-23	3,644	-0.63%
2020/04/09	7	286.50	5	284.90	283.00	2	3,625	0.06%
2020/04/08	5	284.61	41	282.54	284.50	-36	3,638	-0.99%
2020/04/07	0	0.00	1	265.50	272.50	-1	3,571	-0.03%
2020/04/06	9	255.17	1	252.50	259.00	8	3,515	0.23%
2020/04/01	1	247.00	1.1	246.33	250.00	-0.1	3,503	0.00%
2020/03/31	1	248.00	0	0.00	248.00	1	3,553	0.03%
2020/03/30	3	244.83	1	250.00	248.50	2	3,569	0.06%
2020/03/27	3	264.67	6	259.00	253.00	-3	3,612	-0.08%
2020/03/26	2	255.52	6	257.67	263.00	-4	3,605	-0.11%
2020/03/25	1	251.50	0	0.00	251.50	1	3,536	0.03%
2020/03/24	0	0.00	1	228.00	229.00	-1	3,517	-0.03%
2020/03/23	6	210.17	1	208.00	208.50	5	3,509	0.14%
2020/03/20	1.1	206.00	2	210.50	216.00	-1	3,515	-0.03%
2020/03/19	6	207.00	9.1	199.00	196.50	-3.1	3,456	-0.09%
2020/03/18	6	231.17	7	230.14	218.00	-1	3,406	-0.03%
2020/03/17	12	235.71	3	241.67	231.50	9	3,406	0.26%
2020/03/16	4	257.38	2	260.50	251.00	2	3,358	0.06%
2020/03/13	6	259.33	5	267.10	268.00	1	3,351	0.03%
2020/03/12	31	299.48	19	281.84	281.00	12	3,296	0.36%
2020/03/11	0	0.00	2	320.50	311.50	-2	3,228	-0.06%
2020/03/10	42	317.10	0	0.00	321.00	42	3,233	1.30%
2020/03/06	1	341.99	0	0.00	341.50	1	3,123	0.03%
2020/03/05	0	340.00	2	346.50	340.50	-2	3,099	-0.06%
2020/03/04	3	331.17	0	0.00	336.50	3	3,029	0.10%
2020/03/03	0	338.00	0	0.00	338.00	0	2,988	0.00%
2020/03/02	3	325.00	1	329.00	325.50	2	2,944	0.07%
2020/02/27	1	341.34	1	332.00	333.50	0	2,928	0.00%
2020/02/26	0	0.00	31	339.53	339.50	-31	2,885	-1.07%
2020/02/25	2	343.50	0	0.00	345.50	2	2,867	0.07%
2020/02/24	1	332.00	2	340.25	343.50	-1	2,840	-0.04%
2020/02/20	0	0.00	1	340.00	339.50	-1	2,807	-0.04%
2020/02/19	3	339.17	4	339.00	338.00	-1	2,765	-0.04%
2020/02/18	3	330.00	2	330.25	330.00	1	2,715	0.04%
2020/02/13	0	0.00	5	323.00	320.00	-5	2,732	-0.18%
2020/02/12	2	325.75	0	0.00	324.00	2	2,774	0.07%
2020/02/07	10	324.00	2	328.75	324.50	8	2,805	0.29%
2020/02/06	3	331.83	1	330.50	330.50	2	2,811	0.07%
2020/02/05	14	323.86	3	327.67	327.00	11	2,798	0.39%
2020/02/04	32	323.45	3	321.33	324.00	29	2,760	1.05%
2020/02/03	1	307.00	1	317.00	322.00	0	2,734	0.00%
2020/01/31	2	320.50	0	0.00	319.50	2	2,693	0.07%
2020/01/30	2	335.25	1	323.00	319.50	1	2,666	0.04%
2020/01/20	1	355.00	0	0.00	354.00	1	2,602	0.04%
2020/01/17	2	351.00	0	0.00	350.00	2	2,548	0.08%
2020/01/16	7	347.57	8	350.88	355.00	-1	2,500	-0.04%
2020/01/08	5	342.30	8	344.38	335.00	-3	2,376	-0.13%
2020/01/06	0	0.00	2	339.50	340.50	-2	2,227	-0.09%
2020/01/03	0	0.00	1	335.00	341.00	-1	2,200	-0.05%
2020/01/02	2	358.50	3	355.17	358.00	-1	2,148	-0.05%
2019/12/30	2	341.75	0	0.00	340.00	2	2,065	0.10%
2019/12/27	0	0.00	1	347.00	345.00	-1	2,039	-0.05%
2019/12/26	2	338.50	3	342.33	346.00	-1	2,016	-0.05%
2019/12/25	2	335.00	2	337.50	336.00	0	1,951	0.00%
2019/12/24	1	332.50	0	0.00	331.00	1	1,913	0.05%
2019/12/23	0	0.00	0.2	319.50	320.00	-0.2	1,830	-0.01%
2019/12/20	1	307.50	1	307.00	307.00	0	1,753	0.00%
2019/12/19	0	0.00	1	307.50	308.00	-1	1,733	-0.06%
2019/12/17	0	0.00	1	318.00	319.50	-1	1,684	-0.06%
2019/12/13	1	308.00	1	308.00	308.00	0	1,616	0.00%
2019/12/12	1.2	314.92	1	317.50	313.00	0.2	1,572	0.01%
2019/12/11	1	305.00	3	310.00	310.00	-2	1,503	-0.13%
2019/12/09	4	300.75	1	301.00	300.50	3	1,425	0.21%
2019/12/06	2	300.00	3	301.00	301.00	-1	1,403	-0.07%
2019/12/05	0	0.00	1	295.50	298.00	-1	1,378	-0.07%
2019/12/04	0	0.00	2	288.50	289.50	-2	1,360	-0.15%
2019/12/03	2	287.00	2	287.02	287.00	0	1,388	0.00%
2019/12/02	2	283.50	1	280.50	281.50	1	1,385	0.07%
2019/11/28	1	293.50	1	292.50	290.00	0	1,374	0.00%
2019/11/25	1	286.50	0	0.00	286.50	1	1,367	0.07%
2019/11/22	0	0.00	1	287.00	286.00	-1	1,373	-0.07%
2019/11/21	1	289.00	1	290.00	289.00	0	1,364	0.00%
2019/11/20	1	293.50	1	295.50	291.50	0	1,357	0.00%
2019/11/19	2	294.75	3	295.17	295.50	-1	1,361	-0.07%
2019/11/18	1	292.00	2	293.25	291.00	-1	1,343	-0.07%
2019/11/15	2	288.25	0	0.00	288.50	2	1,340	0.15%
2019/11/14	2	286.50	0	0.00	285.00	2	1,330	0.15%
2019/11/13	0	292.00	0	0.00	290.50	0	1,309	0.00%
2019/11/12	2	293.25	0	0.00	295.50	2	1,313	0.15%
2019/11/11	0	0.00	1	303.00	297.00	-1	1,296	-0.08%
2019/10/23	0	0.00	1	287.00	285.00	-1	1,591	-0.06%
2019/10/17	0	0.00	1	279.50	280.00	-1	1,648	-0.06%
2019/10/15	1	277.00	0	0.00	277.00	1	1,681	0.06%
2019/10/09	1	273.00	0	0.00	273.00	1	1,745	0.06%
2019/10/03	1	272.00	0	0.00	274.00	1	1,925	0.05%
2019/10/02	1	277.00	0	0.00	275.50	1	1,942	0.05%
2019/09/27	2	278.50	0	0.00	276.50	2	1,957	0.10%
2019/09/05	2	305.50	4	302.75	306.00	-2	1,956	-0.10%
2019/08/30	0	0.00	1	290.00	288.50	-1	1,932	-0.05%
2019/08/28	2	284.75	0	0.00	282.00	2	1,927	0.10%
2019/08/26	1	285.50	0	0.00	285.00	1	1,926	0.05%
2019/08/23	1	291.00	1	292.50	292.00	0	1,921	0.00%
2019/08/20	1	296.50	1	297.50	295.50	0	1,918	0.00%
2019/08/15	1	289.00	1	290.50	289.00	0	1,909	0.00%
2019/08/02	1	300.00	0	0.00	300.00	1	1,776	0.06%
2019/07/31	3	303.67	0	0.00	307.00	3	1,685	0.18%
2019/07/25	1	340.50	1.1	338.36	338.00	-0.1	1,475	-0.01%
2019/07/23	0	0.00	1	339.00	331.00	-1	1,432	-0.07%
2019/07/15	2	332.50	2	335.00	335.00	0	1,363	0.00%
2019/07/11	3	330.17	3	330.67	335.00	0	1,323	0.00%
2019/07/10	2	318.50	3	317.50	320.00	-1	1,274	-0.08%
2019/07/09	3	315.00	3	316.50	315.00	0	1,233	0.00%
2019/07/08	1	306.50	1	305.96	306.00	0	1,177	0.00%
2019/07/05	1	305.50	2	302.00	302.00	-1	1,165	-0.09%
2019/07/01	1	295.50	1	296.50	296.00	0	1,180	0.00%
2019/06/27	2	282.00	1	283.00	282.00	1	1,230	0.08%
2019/06/26	1	297.00	1	291.50	291.00	0	1,233	0.00%
2019/06/25	1	296.00	1	295.00	290.00	0	1,253	0.00%
2019/06/21	0	0.00	1	291.00	291.00	-1	1,327	-0.08%
2019/05/27	1	276.00	0	0.00	273.50	1	1,483	0.07%
2019/04/23	0	0.00	1.1	294.09	295.00	-1.1	1,340	-0.08%
2019/04/22	1	305.50	0	0.00	303.00	1	1,311	0.08%
2019/04/16	0	0.00	1	311.50	310.00	-1	1,292	-0.08%
2019/04/15	1	303.00	1	308.00	303.50	0	1,259	0.00%
2019/04/12	1	306.00	1	308.50	306.50	0	1,251	0.00%
2019/04/03	3	316.33	0	0.00	315.00	3	1,190	0.25%
2019/04/02	1	317.00	0	0.00	317.00	1	1,161	0.09%
2019/04/01	2	308.25	4	309.75	317.00	-2	1,137	-0.18%
2019/03/29	3	304.00	4.1	303.30	302.00	-1.1	1,072	-0.10%
2019/03/28	3	303.17	4	303.50	302.00	-1	1,052	-0.10%
2019/03/27	1	300.00	1	298.50	297.00	0	1,017	0.00%
2019/03/26	2	290.50	6	290.67	295.00	-4	984	-0.41%
2019/03/25	0	0.00	3	279.17	283.50	-3	925	-0.32%
2019/03/22	3	282.00	2	280.50	278.50	1	904	0.11%
2019/03/20	1	264.00	0	0.00	263.00	1	871	0.11%
2019/03/19	1	265.00	1	264.00	263.00	0	873	0.00%
2019/03/18	1	268.00	0	0.00	268.50	1	866	0.12%
2019/03/14	1	269.50	0	0.00	273.00	1	865	0.12%
2019/03/11	0	0.00	1	268.50	267.00	-1	876	-0.11%
2019/03/04	0	0.00	1	281.00	281.50	-1	902	-0.11%
2019/02/22	0	0.00	4	265.50	268.50	-4	838	-0.48%
2019/02/18	0	250.00	0	0.00	250.00	0	776	0.00%
2019/02/11	0.1	246.00	0	0.00	248.00	0.1	786	0.01%
2019/01/30	0	0.00	4	248.00	250.00	-4	788	-0.51%
2019/01/24	0	0.00	1	247.00	247.50	-1	801	-0.12%
2019/01/16	0	0.00	1	240.00	241.00	-1	850	-0.12%
2019/01/08	0	0.00	1	230.00	230.50	-1	873	-0.11%
2018/12/28	0	0.00	1	228.00	228.00	-1	962	-0.10%
2018/12/14	1	231.50	0	0.00	233.50	1	1,034	0.10%
2018/12/11	0	0.00	2	235.00	237.00	-2	1,029	-0.19%
2018/12/06	1	236.50	0	0.00	235.00	1	1,047	0.10%
2018/11/30	1	243.00	2	248.00	251.00	-1	1,060	-0.09%
2018/11/13	0	0.00	0.1	216.50	216.50	-0.1	996	-0.01%
2018/11/02	0	0.00	1	211.00	211.50	-1	1,071	-0.09%
2018/10/31	1	200.00	1	200.00	203.00	0	1,060	0.00%
2018/10/26	1	188.00	1	198.50	190.00	0	1,157	0.00%
2018/10/25	2	195.25	0	0.00	195.50	2	1,147	0.17%
2018/10/24	20	204.45	1	203.00	201.50	19	1,157	1.64%
2018/10/23	1	201.00	2	200.75	198.50	-1	1,157	-0.09%
2018/10/19	0	0.00	0.2	198.00	196.50	-0.2	1,144	-0.02%
2018/10/18	1	196.50	7	198.00	196.50	-6	1,147	-0.52%
2018/10/17	2	199.75	13	200.00	199.00	-11	1,181	-0.93%
2018/10/16	0.2	200.00	0	0.00	198.00	0.2	1,173	0.02%
2018/10/12	2	200.25	0	0.00	200.50	2	1,153	0.17%
2018/10/11	1.1	195.60	0	0.00	194.50	1.1	1,142	0.09%
2018/10/09	2	221.75	0	0.00	214.50	2	1,109	0.18%
2018/10/02	1	238.50	0	0.00	238.00	1	1,086	0.09%
2018/09/27	1	244.00	0	0.00	245.00	1	1,089	0.09%
2018/09/20	0	0.00	20	245.00	243.50	-20	1,073	-1.86%
2018/09/06	4	251.00	0	0.00	247.50	4	1,122	0.36%
2018/09/03	1	253.50	0	0.00	253.00	1	1,126	0.09%
2018/08/31	0	0.00	8	256.00	254.00	-8	1,128	-0.71%
2018/08/23	20	252.50	0	0.00	258.50	20	1,118	1.79%
2018/08/17	1	262.00	1	258.50	258.50	0	1,114	0.00%
2018/08/16	9	263.06	2	263.50	263.00	7	1,134	0.62%
2018/08/15	0	0.00	1	267.00	268.00	-1	1,130	-0.09%
2018/08/14	0	0.00	1	264.50	264.00	-1	1,117	-0.09%
2018/08/10	0	0.00	1	268.00	267.00	-1	1,094	-0.09%
2018/08/03	0	0.00	1	268.00	269.50	-1	1,147	-0.09%
2018/08/02	0	0.00	1	261.00	260.00	-1	1,120	-0.09%
2018/07/31	0	0.00	1	255.00	254.00	-1	1,056	-0.09%
2018/07/30	2	247.50	30	250.00	247.00	-28	1,055	-2.65%
2018/07/27	0	0.00	20	252.50	253.00	-20	1,061	-1.88%
2018/07/24	4	255.75	10	251.70	255.50	-6	1,065	-0.56%
2018/07/23	1	239.00	0	0.00	240.00	1	1,035	0.10%
2018/07/19	1	241.00	0	0.00	240.50	1	1,055	0.09%
2018/07/17	0.1	241.00	1	241.00	240.00	-0.9	1,083	-0.08%
2018/07/05	21	229.19	0	0.00	226.00	21	1,177	1.78%
2018/07/04	10	230.50	0	0.00	231.00	10	1,191	0.84%
2018/07/03	22	232.59	0	0.00	228.00	22	1,213	1.81%
2018/06/29	1	241.50	0	0.00	241.00	1	1,194	0.08%
2018/06/28	1	242.00	0	0.00	238.50	1	1,188	0.08%
2018/06/20	1	261.50	0	0.00	270.00	1	1,216	0.08%
2018/06/15	1	264.00	0	0.00	272.00	1	1,236	0.08%
2018/06/11	1	276.50	0	0.00	276.50	1	1,248	0.08%
2018/06/04	0	0.00	4	281.00	280.00	-4	1,286	-0.31%
2018/05/28	0	0.00	16	281.50	281.50	-16	1,293	-1.24%
2018/05/25	0	0.00	20	284.00	283.50	-20	1,301	-1.54%
2018/05/24	0	0.00	40	280.50	286.50	-40	1,293	-3.09%
2018/05/23	0	0.00	1	280.00	279.00	-1	1,273	-0.08%
2018/05/17	1	284.50	1	285.00	282.50	0	1,262	0.00%
2018/05/16	0.1	282.00	1	284.00	282.00	-0.9	1,253	-0.07%
2018/05/14	0	0.00	1	273.50	277.00	-1	1,275	-0.08%
2018/05/09	1	262.50	0	0.00	262.50	1	1,243	0.08%
2018/04/24	2	269.25	1	271.00	270.00	1	1,286	0.08%
2018/04/20	31	287.85	11	286.27	283.50	20	1,267	1.58%
2018/04/19	1	283.50	0	0.00	282.00	1	1,237	0.08%
2018/04/18	1	286.00	1	281.00	281.00	0	1,242	0.00%
2018/04/17	1	288.00	0	0.00	283.00	1	1,236	0.08%
2018/04/16	0	0.00	0.1	292.50	290.50	-0.1	1,241	-0.01%
2018/04/13	10	290.00	0	0.00	290.00	10	1,268	0.79%
2018/04/12	4	293.00	0	0.00	292.00	4	1,318	0.30%
2018/04/11	1	296.00	0	0.00	296.00	1	1,304	0.08%
2018/04/09	12	298.88	1	299.00	298.00	11	1,287	0.85%
2018/03/31	16	308.81	0	0.00	308.50	16	1,251	1.28%
2018/03/26	21	303.02	1	314.00	313.50	20	1,206	1.66%
2018/03/23	20.1	287.08	21	300.14	302.00	-0.9	1,182	-0.08%
2018/03/21	0	0.00	36	301.00	301.00	-36	1,129	-3.19%
2018/03/20	1	300.50	0	0.00	300.50	1	1,134	0.09%
2018/03/16	0	0.00	13	303.00	304.00	-13	1,120	-1.16%
2018/03/13	0	0.00	2	306.00	304.00	-2	1,137	-0.18%
2018/02/08	1	285.00	0	0.00	292.00	1	1,334	0.07%
2018/02/07	1	287.00	1	289.50	288.00	0	1,333	0.00%
2018/02/06	20	268.00	0	0.00	274.50	20	1,323	1.51%
2018/01/30	1	300.00	0	0.00	300.00	1	1,358	0.07%
2018/01/29	1	303.00	0	0.00	301.00	1	1,350	0.07%
2018/01/26	15	302.50	0	0.00	302.00	15	1,351	1.11%
2018/01/24	11	313.95	1	313.50	314.50	10	1,355	0.74%
2018/01/23	6	312.33	0	0.00	316.00	6	1,333	0.45%
2018/01/12	0	0.00	5	317.60	315.50	-5	1,351	-0.37%
2018/01/09	0	0.00	0.1	319.00	318.50	-0.1	1,331	0.00%
2018/01/03	4	301.00	0	0.00	302.00	4	1,281	0.31%