群聯 (8299)-元大-三重券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲9
漲幅
+1.28%
成交量
1,986張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	684.00	0	0.00	688.00	0	3,036	0.00%
2024/04/23	0	666.00	0	0.00	662.00	0	3,007	0.00%
2024/04/22	0.1	692.00	0	0.00	662.00	0.1	3,011	0.00%
2024/04/19	1	720.00	0	0.00	710.00	1	3,000	0.03%
2024/04/18	0	748.00	0	0.00	756.00	0	2,948	0.00%
2024/04/17	0	0.00	0.1	738.00	750.00	-0.1	2,955	0.00%
2024/04/12	0	770.00	0.1	760.00	748.00	-0.1	2,846	0.00%
2024/04/10	0	0.00	0	739.00	739.00	0	2,737	0.00%
2024/04/09	0	728.00	0	725.39	725.00	0	2,737	0.00%
2024/04/08	0	705.00	0	705.00	709.00	0	2,716	0.00%
2024/04/02	0	709.00	0	709.00	709.00	0	2,699	0.00%
2024/04/01	0	699.00	0	699.00	699.00	0	2,680	0.00%
2024/03/29	0	693.45	0.2	707.96	708.00	-0.2	2,671	-0.01%
2024/03/28	0	692.67	0	696.00	690.00	0	2,631	0.00%
2024/03/26	2	693.00	3	664.33	663.00	-1	2,580	-0.04%
2024/03/25	0.1	678.43	0	669.00	680.00	0.1	2,519	0.00%
2024/03/22	2	667.38	2.5	658.62	653.00	-0.5	2,477	-0.02%
2024/03/21	0	0.00	1	641.02	661.00	-1	2,354	-0.04%
2024/03/20	1	601.01	0	606.33	601.00	1	2,286	0.04%
2024/03/19	1	618.00	1	614.00	609.00	0	2,289	0.00%
2024/03/18	0	600.00	0	0.00	606.00	0	2,310	0.00%
2024/03/14	0	0.00	1	574.00	586.00	-1	2,366	-0.04%
2024/03/13	1	625.00	0	0.00	590.00	1	2,356	0.04%
2024/03/12	1	606.00	0	0.00	615.00	1	2,308	0.04%
2024/03/08	0	0.00	1	611.00	598.00	-1	2,282	-0.04%
2024/03/06	2	629.00	2	620.00	629.00	0	2,255	0.00%
2024/02/29	0	0.00	3	623.00	628.00	-3	2,280	-0.13%
2024/02/27	2	628.50	2	624.00	624.00	0	2,262	0.00%
2024/02/26	3	601.67	0	0.00	598.00	3	2,192	0.14%
2024/02/22	0	0.00	8	594.65	609.00	-8	2,101	-0.38%
2024/02/20	2	549.50	0	0.00	556.00	2	1,971	0.10%
2024/02/15	2	541.00	0	0.00	544.00	2	1,990	0.10%
2024/02/05	1	531.00	0.2	534.99	537.00	0.8	1,967	0.04%
2024/02/02	0	0.00	0.2	538.00	539.00	-0.2	1,995	-0.01%
2024/01/30	1	522.00	0	0.00	520.00	1	2,203	0.05%
2024/01/29	2	525.00	0	0.00	526.00	2	2,208	0.09%
2024/01/26	0	0.00	0	528.00	521.00	0	2,225	0.00%
2024/01/24	0	537.50	0	541.00	539.00	0	2,249	0.00%
2024/01/23	0	0.00	0	539.00	540.00	0	2,265	0.00%
2024/01/22	0	0.00	0.1	532.00	534.00	-0.1	2,248	0.00%
2024/01/18	0	0.00	0	508.00	508.00	0	2,231	0.00%
2024/01/15	0	516.00	0	0.00	516.00	0	2,234	0.00%
2024/01/12	0	0.00	0	484.00	482.00	0	2,197	0.00%
2024/01/11	0	484.50	0	488.50	489.00	0	2,235	0.00%
2024/01/10	0	0.00	0.6	493.00	494.00	-0.6	2,236	-0.02%
2024/01/09	0	493.00	0	0.00	495.00	0	2,284	0.00%
2024/01/04	0	497.00	0	0.00	498.50	0	2,365	0.00%
2024/01/03	1	491.00	1	494.00	498.50	0	2,373	0.00%
2023/12/29	0	523.50	0	0.00	520.00	0	2,348	0.00%
2023/12/28	0	523.00	0	0.00	523.00	0	2,351	0.00%
2023/12/25	0	513.00	0.1	515.00	510.00	-0.1	2,454	0.00%
2023/12/22	0.1	530.00	0	525.00	515.00	0.1	2,488	0.00%
2023/12/20	0	515.00	0	0.00	511.00	0	2,471	0.00%
2023/12/18	0	0.00	0.2	522.00	520.00	-0.2	2,487	-0.01%
2023/12/15	0	0.00	0.1	538.00	525.00	-0.1	2,498	0.00%
2023/12/12	0	530.00	0	532.00	523.00	0	2,592	0.00%
2023/12/08	0	0.00	0.1	510.00	512.00	-0.1	2,534	0.00%
2023/12/07	0	0.00	2	497.00	500.00	-2	2,535	-0.08%
2023/12/06	0	0.00	1.1	500.27	505.00	-1.1	2,550	-0.04%
2023/12/04	0	0.00	0	497.00	490.50	0	2,618	0.00%
2023/11/28	0.4	473.01	1	477.00	479.50	-0.6	2,599	-0.02%
2023/11/27	0.3	469.00	0	0.00	459.00	0.3	2,718	0.01%
2023/11/24	0.4	468.50	0	0.00	469.00	0.4	2,796	0.01%
2023/11/21	0.1	473.50	0	0.00	473.50	0.1	2,771	0.00%
2023/11/20	0.1	479.00	0	0.00	478.00	0.1	2,762	0.00%
2023/11/13	1	492.00	0	0.00	493.00	1	2,730	0.04%
2023/11/10	0	485.50	0	0.00	485.00	0	2,718	0.00%
2023/11/09	0	0.00	1	485.00	485.50	-1	2,696	-0.04%
2023/11/08	2	464.30	1	467.00	470.00	1	2,634	0.04%
2023/10/31	0	0.00	0	467.50	465.50	0	2,494	0.00%
2023/10/30	0	458.50	0	0.00	458.00	0	2,466	0.00%
2023/10/26	0	457.50	0	0.00	455.00	0	2,457	0.00%
2023/10/25	0	469.00	0	0.00	468.00	0	2,478	0.00%
2023/10/24	1	472.00	0	0.00	475.00	1	2,523	0.04%
2023/10/20	0.2	485.00	0	0.00	485.00	0.2	2,524	0.01%
2023/10/19	0	0.00	0.1	486.75	490.00	-0.1	2,517	0.00%
2023/10/18	0.1	474.00	0	0.00	470.00	0.1	2,505	0.00%
2023/10/17	1.2	486.58	1	489.47	486.50	0.2	2,495	0.01%
2023/10/16	0	0.00	0	479.50	480.50	0	2,498	0.00%
2023/10/13	0	0.00	2	480.00	478.50	-2	2,496	-0.08%
2023/10/11	0	0.00	3	467.50	467.00	-3	2,456	-0.12%
2023/10/06	0	0.00	0.1	464.44	463.00	-0.1	2,440	0.00%
2023/10/05	4	462.00	0	0.00	466.00	4	2,429	0.16%
2023/10/03	0	0.00	0.1	473.95	471.00	-0.1	2,420	0.00%
2023/10/02	0	0.00	4	467.99	466.50	-4	2,406	-0.17%
2023/09/28	2	461.47	1.1	464.70	456.00	1	2,397	0.04%
2023/09/27	0	0.00	0.1	464.75	466.50	-0.1	2,358	0.00%
2023/09/26	2	457.50	2	459.50	454.50	0	2,338	0.00%
2023/09/25	0	0.00	0.2	459.00	456.50	-0.2	2,335	-0.01%
2023/09/21	0.1	450.09	0.1	455.05	454.50	0	2,363	0.00%
2023/09/20	5	462.20	2	464.50	460.00	3	2,356	0.13%
2023/09/19	0	463.17	1	465.00	467.00	-1	2,350	-0.04%
2023/09/18	4.1	467.14	4	470.75	468.50	0.1	2,336	0.00%
2023/09/15	1	474.50	3.7	467.50	473.50	-2.7	2,311	-0.12%
2023/09/14	1	449.85	1	443.50	446.00	0	2,169	0.00%
2023/09/13	0.1	442.00	1	436.50	443.50	-0.9	2,157	-0.04%
2023/09/12	1	433.00	0	435.50	441.00	1	2,149	0.05%
2023/09/11	0.1	444.50	0.1	443.88	441.50	0	2,138	0.00%
2023/09/08	2	446.50	2.1	445.63	446.50	-0.1	2,117	-0.01%
2023/09/07	0	0.00	0.6	435.82	438.50	-0.6	2,134	-0.03%
2023/09/06	0.1	427.00	0.1	428.00	426.00	0	2,089	0.00%
2023/09/05	0	0.00	0	427.50	427.50	0	2,079	0.00%
2023/08/28	0	0.00	0	386.50	381.00	0	1,842	0.00%
2023/08/24	0.2	387.75	0	0.00	391.00	0.2	1,932	0.01%
2023/08/18	0.2	375.00	0	0.00	376.50	0.2	1,978	0.01%
2023/08/17	0	378.00	0	0.00	382.00	0	1,965	0.00%
2023/08/16	0	0.00	5	360.30	363.00	-5	1,926	-0.26%
2023/08/15	0.1	361.50	0	0.00	362.00	0.1	1,925	0.00%
2023/08/14	0	357.64	0	0.00	358.00	0	1,945	0.00%
2023/08/10	0	373.00	0	0.00	371.00	0	1,967	0.00%
2023/08/08	0	382.25	0	0.00	383.00	0	1,970	0.00%
2023/08/07	0	388.00	0	0.00	386.50	0	1,946	0.00%
2023/07/28	0	0.00	1	421.50	421.50	-1	1,918	-0.05%
2023/07/27	0	0.00	2	413.75	412.50	-2	1,870	-0.11%
2023/07/26	0	386.00	0	0.00	384.50	0	1,809	0.00%
2023/07/24	0	392.50	0	0.00	396.50	0	1,799	0.00%
2023/07/21	0.1	397.57	0	0.00	398.50	0.1	1,797	0.01%
2023/07/19	2	425.00	1	415.50	407.00	1	1,758	0.06%
2023/07/13	0	0.00	1	398.00	398.00	-1	1,692	-0.06%
2023/07/07	1	391.96	0	0.00	389.00	1	1,766	0.06%
2023/07/06	0	0.00	3	407.50	409.00	-3	1,752	-0.17%
2023/07/04	0	411.00	0	0.00	408.50	0	1,840	0.00%
2023/07/03	0	0.00	0	415.00	417.50	0	1,872	0.00%
2023/06/30	0	415.00	0	0.00	411.50	0	1,969	0.00%
2023/06/28	0	422.67	1	422.00	424.00	-1	1,996	-0.05%
2023/06/27	6	414.50	0	409.00	415.00	6	1,988	0.30%
2023/06/26	0	409.50	0	0.00	410.00	0	1,992	0.00%
2023/06/20	0	417.50	0	0.00	416.00	0	2,040	0.00%
2023/06/16	0	423.00	0	0.00	429.00	0	2,039	0.00%
2023/06/15	0.1	428.00	0	0.00	427.50	0.1	2,030	0.00%
2023/06/13	0	0.00	0.1	438.50	428.00	-0.1	2,051	0.00%
2023/06/08	0	425.00	0	425.00	424.00	0	1,996	0.00%
2023/06/07	0	0.00	0	422.50	423.00	0	1,989	0.00%
2023/06/05	0	410.50	0	0.00	410.00	0	1,956	0.00%
2023/06/02	1	412.00	0	0.00	410.50	1	1,953	0.05%
2023/06/01	0	421.50	1	422.00	419.00	-1	1,941	-0.05%
2023/05/31	3.1	431.09	3.1	434.43	427.50	-0.1	1,927	0.00%
2023/05/30	3	414.50	10	418.90	416.00	-7	1,878	-0.37%
2023/05/29	1	414.50	1.1	413.62	415.50	-0.1	1,865	0.00%
2023/05/25	0	0.00	4	390.50	391.50	-4	1,823	-0.22%
2023/05/24	3	394.17	3	391.83	395.00	0	1,836	0.00%
2023/05/23	2	392.00	2	391.75	392.00	0	1,840	0.00%
2023/05/19	1	389.00	0	0.00	388.50	1	1,845	0.05%
2023/05/18	2	389.50	0.1	389.00	389.00	2	1,838	0.11%
2023/05/17	0.1	387.00	0	0.00	389.50	0.1	1,813	0.00%
2023/05/15	0.1	367.38	0	0.00	362.00	0.1	1,780	0.00%
2023/05/12	0	374.50	0	0.00	378.50	0	1,779	0.00%
2023/05/11	0.1	379.33	0	0.00	377.00	0.1	1,796	0.00%
2023/05/10	2	386.50	0	0.00	381.00	2	1,814	0.11%
2023/05/09	2	391.00	0	0.00	390.50	2	1,824	0.11%
2023/05/08	0	0.00	1	395.00	395.00	-1	1,824	-0.06%
2023/05/05	0	382.83	0	0.00	382.50	0	1,792	0.00%
2023/05/04	0	383.50	0	0.00	382.00	0	1,794	0.00%
2023/05/03	0.1	388.43	0	0.00	388.00	0.1	1,795	0.00%
2023/04/28	1	397.00	0	0.00	389.00	1	1,824	0.05%
2023/04/25	0.1	379.10	0	0.00	375.00	0.1	1,788	0.00%
2023/04/24	0	386.00	0	0.00	385.00	0	1,782	0.00%
2023/04/21	1	398.50	1	386.09	386.50	0	1,810	0.00%
2023/04/19	0.1	396.45	0	0.00	393.50	0.1	1,826	0.00%
2023/04/18	0.1	399.38	0	0.00	400.00	0.1	1,887	0.01%
2023/04/17	0.1	408.00	15	409.00	410.00	-14.9	1,897	-0.79%
2023/04/14	0.1	410.05	0	0.00	411.00	0.1	1,890	0.01%
2023/04/13	1	411.00	0	0.00	409.50	1	1,894	0.05%
2023/04/12	1	419.03	1.1	424.16	424.00	-0.1	1,860	-0.01%
2023/04/11	0	408.50	0	0.00	409.00	0	1,791	0.00%
2023/04/10	0	0.00	1	406.80	400.50	-1	1,753	-0.06%
2023/04/07	0	0.00	1	407.50	408.00	-1	1,723	-0.06%
2023/04/06	0	382.00	0	0.00	398.00	0	1,659	0.00%
2023/03/31	2	400.72	0.1	398.00	392.00	1.9	1,613	0.12%
2023/03/30	1	379.50	3.3	383.77	381.50	-2.3	1,510	-0.15%
2023/03/28	0	370.00	0	0.00	368.50	0	1,441	0.00%
2023/03/27	2	372.50	0	0.00	370.00	2	1,446	0.14%
2023/03/24	0	377.25	0	0.00	378.00	0	1,434	0.00%
2023/03/22	1	358.50	2	360.50	360.50	-1	1,383	-0.07%
2023/03/21	0	353.84	0	0.00	352.00	0	1,397	0.00%
2023/03/20	0	0.00	1	357.50	356.50	-1	1,422	-0.07%
2023/03/17	0	0.00	0.1	358.00	358.00	-0.1	1,435	0.00%
2023/03/14	0	341.81	0	0.00	338.00	0	1,459	0.00%
2023/03/13	0.1	346.97	0.2	348.00	350.00	-0.1	1,436	-0.01%
2023/03/10	2	355.96	0	0.00	351.00	2	1,424	0.14%
2023/03/09	1	363.00	0	0.00	362.50	1	1,424	0.07%
2023/03/08	1	360.50	0	0.00	361.50	1	1,427	0.07%
2023/03/07	0.3	368.00	0	0.00	367.00	0.3	1,416	0.02%
2023/03/03	0	0.00	4	367.00	362.50	-4	1,411	-0.28%
2023/03/02	0	366.50	3	362.00	365.50	-3	1,422	-0.21%
2023/03/01	1	350.00	0	0.00	354.50	1	1,402	0.07%
2023/02/24	5.1	353.78	0	0.00	351.00	5.1	1,403	0.36%
2023/02/20	0.1	370.00	0	0.00	367.00	0.1	1,551	0.01%
2023/02/17	0	0.00	4	367.00	368.00	-4	1,572	-0.25%
2023/02/16	2	361.50	1	365.00	364.50	1	1,581	0.06%
2023/02/15	0.1	362.00	0	0.00	361.50	0.1	1,628	0.01%
2023/02/13	1	351.43	0	0.00	351.50	1	1,652	0.06%
2023/02/10	1	352.57	0	0.00	352.00	1	1,684	0.06%
2023/02/09	3	363.50	0	0.00	360.50	3	1,688	0.18%
2023/02/08	0	0.00	1	370.50	370.50	-1	1,697	-0.06%
2023/02/07	0	357.13	0	0.00	359.00	0	1,692	0.00%
2023/02/06	1	365.00	0.1	360.00	364.00	1	1,686	0.06%
2023/01/16	0	0.00	0.1	353.50	354.50	-0.1	1,694	-0.01%
2023/01/12	0	0.00	1	355.00	355.00	-1	1,700	-0.06%
2023/01/09	1	351.00	1	348.99	349.00	0	1,706	0.00%
2023/01/06	0	349.33	0	349.00	351.00	0	1,732	0.00%
2023/01/05	4.3	335.91	1.2	336.07	335.50	3.1	1,724	0.18%
2022/12/21	0	306.00	0	0.00	305.00	0	1,916	0.00%
2022/12/20	1	311.50	3	315.17	307.50	-2	1,916	-0.10%
2022/12/15	0	0.00	0	313.00	313.50	0	1,912	0.00%
2022/12/14	1	310.00	0	0.00	310.50	1	1,929	0.05%
2022/12/13	11	312.82	11	314.50	311.00	0	1,921	0.00%
2022/12/09	0.2	313.33	0	0.00	313.00	0.2	1,874	0.01%
2022/12/07	1	305.40	0	307.00	303.00	1	1,862	0.05%
2022/12/06	0	312.50	0	0.00	307.00	0	1,833	0.00%
2022/12/02	1	338.00	0	0.00	335.00	1	1,765	0.06%
2022/12/01	1	335.50	1	338.50	337.00	0	1,767	0.00%
2022/11/29	0	326.00	0	327.00	326.50	0	1,763	0.00%
2022/11/24	0	335.00	0	0.00	337.00	0	1,777	0.00%
2022/11/23	1	335.00	0	0.00	328.50	1	1,769	0.06%
2022/11/21	0.5	331.00	0.1	335.50	329.50	0.5	1,773	0.03%
2022/11/18	2	350.00	2.1	348.03	339.00	-0.1	1,749	0.00%
2022/11/17	6	341.92	6	336.58	336.50	0	1,672	0.00%
2022/11/16	2	327.00	3	331.67	338.50	-1	1,640	-0.06%
2022/11/14	0	322.00	0	0.00	321.00	0	1,571	0.00%
2022/11/11	4	322.25	3	325.17	325.50	1	1,558	0.06%
2022/11/09	0	0.00	1	312.50	316.50	-1	1,532	-0.07%
2022/11/07	1	284.35	1	297.00	296.00	0	1,487	0.00%
2022/11/03	1	296.50	1	296.00	294.00	0	1,454	0.00%
2022/10/14	0	309.00	0	0.00	306.50	0	1,448	0.00%
2022/10/13	5	299.90	5	301.50	298.00	0	1,443	0.00%
2022/10/12	0	304.00	0	0.00	311.00	0	1,406	0.00%
2022/10/06	3	290.50	0	0.00	288.50	3	1,351	0.22%
2022/10/05	1	289.00	0	0.00	288.00	1	1,371	0.07%
2022/09/30	0	0.00	1	249.00	265.50	-1	1,352	-0.07%
2022/09/27	2	257.98	2	257.50	259.00	0	1,395	0.00%
2022/09/21	0	277.00	0	0.00	275.50	0	1,461	0.00%
2022/09/20	0	0.00	1	287.50	288.50	-1	1,467	-0.07%
2022/09/19	2	294.50	0	0.00	290.00	2	1,491	0.14%
2022/09/14	0	296.50	5	296.50	298.00	-5	1,585	-0.31%
2022/09/08	0	0.00	1	295.50	301.00	-1	1,667	-0.06%
2022/09/07	2	290.00	1	292.00	293.50	1	1,699	0.06%
2022/09/05	0	294.00	0	0.00	293.00	0	1,758	0.00%
2022/08/26	1	320.50	1	321.00	317.00	0	1,759	0.00%
2022/08/24	2	307.00	2	307.50	306.00	0	1,783	0.00%
2022/08/19	1	314.00	1	315.50	314.00	0	1,828	0.00%
2022/08/17	2	308.50	2	310.50	310.50	0	1,901	0.00%
2022/08/16	0	0.00	3	308.00	307.50	-3	1,898	-0.16%
2022/08/11	0	0.00	1	303.00	302.50	-1	1,867	-0.05%
2022/08/10	0	0.00	1	292.00	292.00	-1	1,872	-0.05%
2022/08/09	0	0.00	1	295.50	294.00	-1	1,895	-0.05%
2022/08/08	0	0.00	2	292.00	292.00	-2	1,913	-0.10%
2022/08/05	2	294.00	2	294.00	294.00	0	1,922	0.00%
2022/08/04	0	0.00	1	282.00	287.00	-1	1,941	-0.05%
2022/08/03	1	283.00	3	283.83	283.00	-2	1,953	-0.10%
2022/08/02	2	282.00	1	284.00	284.00	1	1,961	0.05%
2022/08/01	11	285.68	2	288.25	286.00	9	1,978	0.46%
2022/07/29	3	292.50	3	294.00	293.00	0	1,940	0.00%
2022/07/28	1	298.00	1	292.50	290.00	0	1,965	0.00%
2022/07/27	1	287.51	5	290.80	293.50	-4	1,961	-0.20%
2022/07/26	0	290.00	1	291.00	290.00	-1	1,965	-0.05%
2022/07/25	2	299.50	1	298.50	298.50	1	1,954	0.05%
2022/07/22	8	305.69	5	304.50	304.50	3	1,959	0.15%
2022/07/21	0	305.00	1	304.00	307.00	-1	2,009	-0.05%
2022/07/18	6	294.83	1	293.00	301.00	5	2,029	0.25%
2022/07/14	1	276.50	1	271.50	279.50	0	1,999	0.00%
2022/07/13	1	272.50	0	0.00	274.00	1	1,987	0.05%
2022/07/12	0	0.00	2	264.50	267.00	-2	1,977	-0.10%
2022/07/08	0	0.00	1	271.50	272.50	-1	2,014	-0.05%
2022/07/07	1	261.50	1	252.00	263.00	0	1,991	0.00%
2022/07/06	1	260.00	0	0.00	251.00	1	1,996	0.05%
2022/07/05	2	256.75	4	256.25	257.50	-2	2,042	-0.10%
2022/07/04	0	0.00	1	256.50	258.00	-1	2,055	-0.05%
2022/07/01	2	260.75	1	258.00	256.00	1	2,070	0.05%
2022/06/29	1	281.50	0	0.00	281.50	1	2,027	0.05%
2022/06/24	0	297.25	0	0.00	294.00	0	2,109	0.00%
2022/06/22	0	0.00	1	301.50	299.50	-1	2,079	-0.05%
2022/06/21	2	319.00	2	319.00	321.00	0	2,045	0.00%
2022/06/20	4	323.13	3	322.83	316.00	1	2,050	0.05%
2022/06/17	3	329.50	2	330.00	328.00	1	2,031	0.05%
2022/06/16	2	349.50	1	353.00	345.50	1	1,994	0.05%
2022/06/15	2.1	361.22	1	364.50	351.50	1.1	1,967	0.05%
2022/06/14	0.6	365.50	1	361.50	363.50	-0.4	1,977	-0.02%
2022/06/13	0	0.00	0.1	372.00	369.50	-0.1	1,971	-0.01%
2022/06/08	1	388.00	0	0.00	389.50	1	2,040	0.05%
2022/06/01	2.1	403.76	0	0.00	400.00	2.1	2,199	0.09%
2022/05/31	0	390.00	0	0.00	395.50	0	2,215	0.00%
2022/05/30	1	385.00	2	389.25	393.00	-1	2,257	-0.04%
2022/05/26	3	369.17	2	371.50	368.00	1	2,256	0.04%
2022/05/24	2	383.25	1	387.00	379.00	1	2,332	0.04%
2022/05/20	0	0.00	1	394.50	391.00	-1	2,449	-0.04%
2022/05/19	1	390.50	1	381.00	393.50	0	2,522	0.00%
2022/05/18	1	395.00	1	390.50	391.00	0	2,612	0.00%
2022/05/13	1	374.00	2	376.50	378.50	-1	2,857	-0.04%
2022/05/12	0	376.00	0	0.00	370.00	0	2,919	0.00%
2022/05/11	1	377.00	0	0.00	375.50	1	3,044	0.03%
2022/05/10	0	0.00	1	369.00	383.00	-1	3,197	-0.03%
2022/05/09	1	384.00	0	0.00	378.50	1	3,233	0.03%
2022/05/06	10	397.25	0	0.00	398.50	10	3,218	0.31%
2022/05/05	0	0.00	2	403.50	406.00	-2	3,227	-0.06%
2022/05/03	0.4	387.50	0	0.00	389.00	0.4	3,229	0.01%
2022/04/29	1	388.00	1	393.50	387.50	0	3,242	0.00%
2022/04/27	2	374.50	2	375.00	385.50	0	3,252	0.00%
2022/04/26	2	391.75	1	390.50	393.00	1	3,209	0.03%
2022/04/22	1	401.00	0	0.00	402.50	1	3,190	0.03%
2022/04/20	0.1	414.50	0	0.00	414.50	0.1	3,212	0.00%
2022/04/19	0	419.50	0	0.00	415.00	0	3,214	0.00%
2022/04/18	2	414.50	1	421.00	414.50	1	3,251	0.03%
2022/04/15	0.1	420.08	0	0.00	418.00	0.1	3,300	0.00%
2022/04/14	0	424.57	0	0.00	424.00	0	3,346	0.00%
2022/04/12	0	0.00	0	425.00	426.50	0	3,440	0.00%
2022/04/11	0	424.00	0	0.00	420.50	0	3,511	0.00%
2022/04/08	0.1	457.00	0	0.00	444.50	0.1	3,541	0.00%
2022/04/07	0	460.50	0	457.50	455.50	0	3,592	0.00%
2022/04/01	0	470.00	0	0.00	478.00	0	3,653	0.00%
2022/03/31	0	478.50	0	0.00	475.50	0	3,726	0.00%
2022/03/30	5	488.50	5	495.00	495.00	0	3,698	0.00%
2022/03/29	0	0.00	0	478.00	480.00	0	3,699	0.00%
2022/03/28	0	464.00	0	0.00	467.50	0	3,860	0.00%
2022/03/23	0	0.00	0	490.00	485.50	0	3,944	0.00%
2022/03/16	0	0.00	0	457.00	455.50	0	4,239	0.00%
2022/03/15	0	475.50	0.1	465.00	464.00	0	4,305	0.00%
2022/03/11	0	487.50	0	0.00	484.00	0	4,399	0.00%
2022/03/10	0	0.00	1	496.05	497.00	-1	4,454	-0.02%
2022/03/09	2.1	479.35	0	0.00	478.00	2.1	4,662	0.04%
2022/03/08	0.1	486.95	1	475.00	472.00	-1	4,874	-0.02%
2022/03/07	1	487.06	0	0.00	487.50	1	4,858	0.02%
2022/03/02	1	517.00	0	0.00	520.00	1	5,067	0.02%
2022/02/25	0	0.00	1	504.00	510.00	-1	5,095	-0.02%
2022/02/24	0	0.00	2	502.50	494.50	-2	5,073	-0.04%
2022/02/23	0	0.00	0.1	516.00	528.00	-0.1	5,045	0.00%
2022/02/22	0	0.00	8	510.00	513.00	-8	5,045	-0.16%
2022/02/21	7	543.00	0	542.00	526.00	7	5,000	0.14%
2022/02/18	0	514.00	0	0.00	537.00	0	4,946	0.00%
2022/02/16	0	0.00	1	515.96	516.00	-1	4,770	-0.02%
2022/02/15	0	0.00	1	496.50	496.00	-1	4,657	-0.02%
2022/02/14	0	484.00	0	0.00	489.00	0	4,622	0.00%
2022/02/10	1	492.50	1	481.00	496.00	0	4,517	0.00%
2022/02/09	2	470.75	1	475.50	478.00	1	4,408	0.02%
2022/02/08	1	451.50	1	455.00	456.50	0	4,392	0.00%
2022/01/26	0	0.00	1	454.50	448.50	-1	4,381	-0.02%
2022/01/25	0	0.00	1	453.50	451.00	-1	4,382	-0.02%
2022/01/24	0	0.00	1	444.00	452.00	-1	4,380	-0.02%
2022/01/21	0.1	458.00	0	0.00	452.00	0.1	4,357	0.00%
2022/01/17	0	0.00	1	462.00	463.00	-1	4,286	-0.02%
2022/01/14	0	0.00	4	435.75	450.00	-4	4,268	-0.09%
2022/01/11	1	449.02	2	455.50	447.00	-1	4,253	-0.02%
2022/01/07	1	458.00	9	457.67	455.50	-8	4,194	-0.19%
2022/01/06	2	469.75	0	0.00	467.00	2	4,144	0.05%
2022/01/05	4.1	477.99	0	0.00	476.00	4.1	4,112	0.10%
2022/01/04	1	484.00	0	0.00	488.50	1	4,057	0.02%
2022/01/03	6	497.67	0	499.50	493.00	6	3,973	0.15%
2021/12/30	7	519.71	1	519.98	512.00	6	3,884	0.15%
2021/12/29	0	0.00	3	512.00	514.00	-3	3,814	-0.08%
2021/12/28	1	498.00	0	0.00	499.00	1	3,775	0.03%
2021/12/27	0	0.00	1	504.00	499.50	-1	3,759	-0.03%
2021/12/23	1	497.93	1.3	492.08	489.50	-0.3	3,688	-0.01%
2021/12/22	2	490.00	4	485.21	487.00	-2	3,655	-0.06%
2021/12/20	1	469.45	0	0.00	466.00	1	3,441	0.03%
2021/12/15	1	462.53	0	0.00	471.00	1	3,371	0.03%
2021/12/14	1	476.00	0	0.00	477.50	1	3,275	0.03%
2021/12/13	0	0.00	2	493.00	488.50	-2	3,247	-0.06%
2021/12/10	3	478.00	2	475.50	475.50	1	3,139	0.03%
2021/12/09	3.3	473.95	3	483.50	480.00	0.3	3,090	0.01%
2021/12/08	4	488.38	2	492.25	475.00	2	3,000	0.07%
2021/12/06	0	0.00	0.1	476.00	474.50	-0.1	2,849	0.00%
2021/12/03	1.1	478.06	1	486.50	478.00	0.1	2,781	0.00%
2021/12/02	0	0.00	1.1	453.22	458.50	-1.1	2,560	-0.04%
2021/11/29	0	0.00	0	418.50	417.50	0	2,033	0.00%
2021/11/22	1	429.50	0.1	428.50	427.50	0.9	1,933	0.05%
2021/11/17	2	394.00	2	400.00	399.50	0	1,812	0.00%
2021/11/15	0	0.00	2	396.00	400.50	-2	1,818	-0.11%
2021/11/11	2	393.75	0	393.50	396.00	2	1,831	0.11%
2021/11/10	0	0.00	1	395.00	395.50	-1	1,871	-0.05%
2021/11/08	1	380.50	1	380.00	378.00	0	1,816	0.00%
2021/10/20	1.1	369.50	0	0.00	369.00	1.1	2,186	0.05%
2021/10/19	0	0.00	1	365.00	364.50	-1	2,181	-0.05%
2021/10/15	2	360.75	0	0.00	359.50	2	2,177	0.09%
2021/10/13	0	353.00	6	353.33	350.50	-6	2,154	-0.28%
2021/10/12	2	367.50	0	0.00	366.00	2	2,126	0.09%
2021/09/29	0	376.00	0	0.00	370.50	0	2,176	0.00%
2021/09/28	0	387.50	0	0.00	385.50	0	2,207	0.00%
2021/09/27	0	0.00	1	393.00	392.00	-1	2,215	-0.05%
2021/09/22	1	391.54	1	391.00	393.00	0	2,241	0.00%
2021/09/17	0	402.00	0	0.00	401.00	0	2,247	0.00%
2021/09/10	0	0.00	1	422.00	422.50	-1	2,300	-0.04%
2021/09/09	0	0.00	0.1	414.50	415.50	-0.1	2,319	0.00%
2021/09/08	3	412.67	0.1	413.50	411.50	2.9	2,335	0.12%
2021/09/06	0.1	422.50	0	0.00	415.00	0.1	2,363	0.00%
2021/09/01	0	0.00	2	434.25	436.50	-2	2,392	-0.08%
2021/08/31	0	0.00	1.3	422.28	427.00	-1.3	2,398	-0.06%
2021/08/27	2	413.25	0	0.00	417.50	2	2,421	0.08%
2021/08/25	0	0.00	4	429.63	432.00	-4	2,471	-0.16%
2021/08/23	0.1	424.00	0	0.00	423.00	0.1	2,552	0.00%
2021/08/19	1	422.02	0	0.00	418.50	1	2,637	0.04%
2021/08/18	0.1	433.50	0	0.00	443.00	0.1	2,639	0.00%
2021/08/17	0	418.00	0	0.00	417.00	0	2,662	0.00%
2021/08/16	1	420.99	0	0.00	419.50	1	2,666	0.04%
2021/08/13	4.1	442.94	0	0.00	434.00	4.1	2,654	0.15%
2021/08/12	1	452.00	0	0.00	455.50	1	2,663	0.04%
2021/08/11	1.1	464.20	0	0.00	460.00	1.1	2,705	0.04%
2021/08/10	0.1	473.00	0	0.00	470.00	0.1	2,720	0.00%
2021/08/09	1	498.00	0	0.00	496.50	1	2,764	0.04%
2021/08/05	0	525.00	0	526.00	535.00	0	2,729	0.00%
2021/08/04	0	499.00	0	0.00	503.00	0	2,734	0.00%
2021/08/02	1	490.00	3	493.33	497.00	-2	2,804	-0.07%
2021/07/30	0	0.00	1	483.50	476.00	-1	2,773	-0.04%
2021/07/28	1	471.50	0	0.00	472.00	1	2,885	0.03%
2021/07/27	0	0.00	1	490.50	482.00	-1	2,954	-0.03%
2021/07/22	1	472.50	0	0.00	473.50	1	3,131	0.03%
2021/07/21	0.1	475.00	0	473.00	471.00	0	3,234	0.00%
2021/07/20	2	476.75	0	0.00	475.50	2	3,385	0.06%
2021/07/19	0	0.00	1.1	484.89	487.00	-1.1	3,548	-0.03%
2021/07/16	0	0.00	1	484.50	485.00	-1	3,652	-0.03%
2021/07/15	0	0.00	0	482.00	482.00	0	3,796	0.00%
2021/07/14	2	477.25	0	0.00	476.00	2	3,811	0.05%
2021/07/09	1	490.00	0	0.00	482.00	1	3,848	0.03%
2021/07/07	1	504.00	1	498.50	501.00	0	3,880	0.00%
2021/07/02	1	480.50	0	0.00	482.50	1	3,863	0.03%
2021/07/01	0.1	478.00	0	477.00	473.50	0.1	3,864	0.00%
2021/06/29	0	0.00	1	479.00	471.00	-1	3,865	-0.03%
2021/06/28	1	469.00	0.1	474.50	478.00	0.9	3,874	0.02%
2021/06/25	0	473.00	0	0.00	470.00	0	3,892	0.00%
2021/06/17	1	485.00	0	0.00	493.50	1	3,982	0.03%
2021/06/16	1	490.67	1	499.00	490.50	0	3,982	0.00%
2021/06/15	1	496.00	1	499.00	499.00	0	3,996	0.00%
2021/06/03	0	0.00	0	470.00	468.50	0	4,212	0.00%
2021/06/02	0.1	470.50	0	0.00	469.50	0.1	4,197	0.00%
2021/06/01	1	494.00	0	0.00	486.00	1	4,174	0.02%
2021/05/28	2.1	466.62	1	476.50	466.50	1.1	4,192	0.03%
2021/05/26	2	477.75	0	471.50	468.50	2	4,281	0.05%
2021/05/25	4	469.38	2	476.25	475.00	2	4,490	0.04%
2021/05/24	0	0.00	5	450.80	453.00	-5	4,479	-0.11%
2021/05/21	2	449.93	1	441.50	444.00	1	4,501	0.02%
2021/05/20	1	448.99	0	0.00	436.00	1	4,504	0.02%
2021/05/19	1	448.38	0	0.00	459.50	1	4,534	0.02%
2021/05/18	1	455.49	0	0.00	455.50	1	4,527	0.02%
2021/05/17	1.1	415.81	2	423.25	414.50	-0.9	4,543	-0.02%
2021/05/13	0	0.00	1	428.00	447.00	-1	4,437	-0.02%
2021/05/12	1	460.00	2	454.75	450.50	-1	4,400	-0.02%
2021/05/11	2	503.50	2	493.50	492.50	0	4,269	0.00%
2021/05/04	0	543.00	0	0.00	568.00	0	4,147	0.00%
2021/05/03	1	605.04	0.1	611.00	586.00	0.9	4,111	0.02%
2021/04/29	1	589.00	1	599.00	604.00	0	4,176	0.00%
2021/04/28	0.2	590.33	22	590.86	584.00	-21.9	4,209	-0.52%
2021/04/27	8	599.75	6	600.17	595.00	2	4,170	0.05%
2021/04/26	1.1	570.27	3	572.00	576.00	-1.9	4,084	-0.05%
2021/04/23	0	0.00	3	550.98	561.00	-3	3,970	-0.08%
2021/04/22	6	538.00	0.1	521.50	510.00	5.9	3,871	0.15%
2021/04/21	19	508.74	0.3	536.33	533.00	18.7	3,834	0.49%
2021/04/20	0	0.00	2	496.25	497.50	-2	3,758	-0.05%
2021/04/16	0	0.00	1	492.00	494.50	-1	4,125	-0.02%
2021/04/14	1.2	474.34	1	467.50	473.50	0.2	4,097	0.01%
2021/04/07	0	0.00	0	497.00	497.00	0	4,000	0.00%
2021/04/01	0	489.50	0	0.00	487.50	0	3,999	0.00%
2021/03/30	1	494.00	0	0.00	493.50	1	3,969	0.03%
2021/03/29	1.2	498.42	2	498.44	495.50	-0.8	3,934	-0.02%
2021/03/26	1	484.50	1	485.90	484.50	0	3,856	0.00%
2021/03/25	1	478.46	1	473.50	475.50	0	3,819	0.00%
2021/03/24	1	464.00	1	469.00	465.50	0	3,778	0.00%
2021/03/16	1	469.00	0	0.00	468.50	1	3,845	0.03%
2021/03/15	1	470.50	1	474.00	469.50	0	3,857	0.00%
2021/03/12	3	479.00	5	483.50	475.50	-2	3,839	-0.05%
2021/03/11	0	0.00	1	449.00	468.00	-1	3,736	-0.03%
2021/03/09	1	440.00	0	0.00	439.00	1	3,795	0.03%
2021/03/05	1	450.50	0	0.00	448.00	1	3,864	0.03%
2021/03/04	0	0.00	1	454.50	460.00	-1	3,846	-0.03%
2021/03/02	1	450.00	0	0.00	441.50	1	3,736	0.03%
2021/02/26	4	457.53	5	463.00	459.50	-1	3,670	-0.03%
2021/02/25	1	475.50	0	0.00	464.50	1	3,565	0.03%
2021/02/22	1	437.50	1	436.50	437.50	0	3,252	0.00%
2021/01/22	1	411.00	1	418.00	414.00	0	3,090	0.00%
2021/01/21	1	397.00	0	0.00	399.50	1	2,978	0.03%
2021/01/20	0	0.00	1	383.50	378.50	-1	2,867	-0.03%
2021/01/15	0.2	392.75	0	0.00	387.00	0.2	2,811	0.01%
2021/01/14	1	393.50	1	395.99	398.00	0	2,751	0.00%
2021/01/13	0	387.07	0	0.00	389.00	0	2,707	0.00%
2021/01/12	3	392.19	1	399.84	381.50	2	2,682	0.07%
2021/01/11	0	375.00	1	363.60	377.00	-1	2,520	-0.04%
2021/01/08	0	0.00	0.1	338.50	343.00	-0.1	2,418	0.00%
2021/01/06	0	330.50	0	0.00	328.00	0	2,384	0.00%
2021/01/04	0	339.50	0	0.00	338.00	0	2,340	0.00%
2020/12/29	0	332.50	1	335.00	330.00	-1	2,365	-0.04%
2020/12/28	0	332.50	0	0.00	335.00	0	2,359	0.00%
2020/12/18	1	333.00	0	0.00	328.50	1	2,368	0.04%
2020/12/15	0	0.00	1	331.50	325.00	-1	2,272	-0.04%
2020/12/14	0	0.00	0.2	342.00	340.00	-0.2	2,221	-0.01%
2020/12/11	0.2	341.00	0	0.00	342.50	0.2	2,217	0.01%
2020/12/09	0	0.00	0	347.50	346.00	0	2,168	0.00%
2020/12/08	0	353.50	0	350.50	351.50	0	2,130	0.00%
2020/12/03	0	353.50	0	0.00	351.50	0	2,003	0.00%
2020/11/25	1	320.00	0	0.00	318.50	1	1,779	0.06%
2020/11/24	0	0.00	1	324.50	323.50	-1	1,764	-0.06%
2020/11/19	1	322.00	0	0.00	323.00	1	1,755	0.06%
2020/11/13	2	326.75	1	322.00	321.00	1	1,766	0.06%
2020/11/10	0	0.00	1	317.00	318.00	-1	1,716	-0.06%
2020/11/09	0	0.00	1	314.00	320.00	-1	1,707	-0.06%
2020/11/06	1	307.50	0	0.00	308.00	1	1,650	0.06%
2020/11/05	0	0.00	1	303.00	304.50	-1	1,643	-0.06%
2020/11/02	1	300.50	1	299.50	299.00	0	1,662	0.00%
2020/10/23	0	0.00	3	299.00	298.50	-3	1,675	-0.18%
2020/09/01	1	276.00	0	0.00	275.50	1	2,639	0.04%
2020/08/19	0	0.00	1	281.00	278.50	-1	2,810	-0.04%
2020/08/18	1	291.00	0	0.00	286.00	1	2,802	0.04%
2020/08/13	4	286.88	0	0.00	287.00	4	2,863	0.14%
2020/08/11	1	285.00	0	0.00	285.00	1	2,945	0.03%
2020/08/05	0	0.00	2	300.75	298.00	-2	3,219	-0.06%
2020/08/04	1	288.50	0	0.00	289.00	1	3,215	0.03%
2020/07/31	1	294.00	0	0.00	294.50	1	3,225	0.03%
2020/07/28	0	0.00	2	294.50	290.50	-2	3,232	-0.06%
2020/07/23	0	0.00	0.1	323.00	322.50	-0.1	3,143	0.00%
2020/07/22	1	324.50	0	0.00	322.50	1	3,144	0.03%
2020/07/21	0	0.00	1	314.50	316.00	-1	3,100	-0.03%
2020/07/20	1	310.50	0	0.00	312.50	1	3,108	0.03%
2020/07/17	1	312.50	1	314.50	311.00	0	3,129	0.00%
2020/07/15	1	310.00	0	0.00	310.00	1	3,161	0.03%
2020/07/10	0	0.00	8	322.13	313.50	-8	3,186	-0.25%
2020/07/09	0	0.00	1	318.00	318.00	-1	3,128	-0.03%
2020/07/07	1	315.50	0	0.00	314.00	1	3,184	0.03%
2020/07/06	11	314.05	4	312.50	322.00	7	3,152	0.22%
2020/06/30	0	0.00	1	296.00	294.00	-1	3,167	-0.03%
2020/06/22	1	292.50	0	0.00	293.00	1	3,338	0.03%
2020/06/19	2	292.75	0	0.00	291.00	2	3,360	0.06%
2020/06/11	1	288.00	0	0.00	284.00	1	3,618	0.03%
2020/06/09	1	298.50	0	0.00	293.50	1	3,671	0.03%
2020/06/05	0	0.00	1	292.50	292.00	-1	3,683	-0.03%
2020/06/01	0	0.00	1	280.00	282.50	-1	3,745	-0.03%
2020/05/29	1	276.00	1	277.50	275.00	0	3,761	0.00%
2020/05/26	1	281.50	1	280.50	279.50	0	3,831	0.00%
2020/05/21	0	0.00	9	277.00	278.00	-9	3,848	-0.23%
2020/05/14	2	283.00	2	294.00	278.50	0	3,826	0.00%
2020/05/13	0	0.00	2	284.00	287.00	-2	3,610	-0.06%
2020/05/11	4	285.13	0	0.00	284.00	4	3,611	0.11%
2020/05/05	1	280.00	0	0.00	278.50	1	3,580	0.03%
2020/05/04	1	278.50	3	280.33	280.50	-2	3,599	-0.06%
2020/04/30	2	287.25	4	285.38	286.50	-2	3,598	-0.06%
2020/04/28	2	273.75	1	274.50	274.50	1	3,596	0.03%
2020/04/27	0	0.00	4	269.00	274.00	-4	3,636	-0.11%
2020/04/23	5	266.60	1	271.00	265.50	4	3,685	0.11%
2020/04/22	3	262.83	1	265.00	266.00	2	3,708	0.05%
2020/04/21	1	269.00	0	0.00	267.50	1	3,679	0.03%
2020/04/16	2	270.00	3	270.67	270.50	-1	3,606	-0.03%
2020/04/15	1	274.00	3	275.67	274.00	-2	3,604	-0.06%
2020/04/14	2	272.50	1	275.00	275.00	1	3,656	0.03%
2020/04/13	3	271.83	2	269.50	269.00	1	3,670	0.03%
2020/04/10	2	283.25	0	0.00	277.50	2	3,644	0.05%
2020/04/09	2	282.00	1	284.00	283.00	1	3,625	0.03%
2020/04/08	1	278.50	4	281.25	284.50	-3	3,638	-0.08%
2020/04/07	2	269.25	3	269.00	272.50	-1	3,571	-0.03%
2020/04/06	0	0.00	2	254.00	259.00	-2	3,515	-0.06%
2020/04/01	2	247.00	2	248.25	250.00	0	3,503	0.00%
2020/03/31	2	252.25	0	0.00	248.00	2	3,553	0.06%
2020/03/30	3	248.50	3	250.83	248.50	0	3,569	0.00%
2020/03/27	3	264.17	3	259.17	253.00	0	3,612	0.00%
2020/03/26	5	250.50	5	252.30	263.00	0	3,605	0.00%
2020/03/25	0	0.00	1	251.50	251.50	-1	3,536	-0.03%
2020/03/24	1	228.00	1	227.50	229.00	0	3,517	0.00%
2020/03/23	3	205.67	2	212.50	208.50	1	3,509	0.03%
2020/03/20	10	213.50	0	0.00	216.00	10	3,515	0.28%
2020/03/19	0	0.00	2	199.50	196.50	-2	3,456	-0.06%
2020/03/18	4	231.25	3	230.67	218.00	1	3,406	0.03%
2020/03/17	2	238.25	2	236.00	231.50	0	3,406	0.00%
2020/03/16	3	261.00	1	252.00	251.00	2	3,358	0.06%
2020/03/13	2	256.00	2	268.00	268.00	0	3,351	0.00%
2020/03/12	2	287.50	1	285.00	281.00	1	3,296	0.03%
2020/03/10	2	329.00	2	323.50	321.00	0	3,233	0.00%
2020/03/09	1	330.00	0	0.00	330.00	1	3,150	0.03%
2020/03/06	2	342.50	2	340.50	341.50	0	3,123	0.00%
2020/03/05	0	0.00	1	349.00	340.50	-1	3,099	-0.03%
2020/02/26	0	0.00	1	345.00	339.50	-1	2,885	-0.03%
2020/02/24	1	338.00	1	338.00	343.50	0	2,840	0.00%
2020/02/19	1	337.50	2	339.25	338.00	-1	2,765	-0.04%
2020/02/17	0	0.00	1	330.00	330.00	-1	2,717	-0.04%
2020/02/14	0	0.00	1	323.00	325.00	-1	2,693	-0.04%
2020/02/13	2	323.75	0	0.00	320.00	2	2,732	0.07%
2020/02/10	0	0.00	1	326.00	320.50	-1	2,794	-0.04%
2020/02/07	0	0.00	1	321.00	324.50	-1	2,805	-0.04%
2020/02/06	1	331.00	0	0.00	330.50	1	2,811	0.04%
2020/02/03	0	0.00	2	310.50	322.00	-2	2,734	-0.07%
2020/01/30	1	319.50	0	0.00	319.50	1	2,666	0.04%
2020/01/13	0	0.00	1	337.00	341.00	-1	2,421	-0.04%
2020/01/10	1	338.50	0	0.00	338.00	1	2,414	0.04%
2020/01/06	1	338.50	1	342.00	340.50	0	2,227	0.00%
2019/12/25	1	335.50	1	339.00	336.00	0	1,951	0.00%
2019/12/24	1	324.00	3	329.33	331.00	-2	1,913	-0.10%
2019/12/23	1	321.00	1	320.00	320.00	0	1,830	0.00%
2019/12/20	2	310.00	2	307.50	307.00	0	1,753	0.00%
2019/12/18	1	314.50	0	0.00	313.00	1	1,703	0.06%
2019/12/17	0	0.00	1	318.00	319.50	-1	1,684	-0.06%
2019/12/13	0	0.00	1	309.50	308.00	-1	1,616	-0.06%
2019/12/11	1	311.00	0	0.00	310.00	1	1,503	0.07%
2019/12/09	1	301.00	5	299.90	300.50	-4	1,425	-0.28%
2019/12/06	1	300.00	0	0.00	301.00	1	1,403	0.07%
2019/11/28	1	291.00	0	0.00	290.00	1	1,374	0.07%
2019/11/27	0	0.00	2	292.50	292.00	-2	1,383	-0.14%
2019/11/26	0	0.00	1	288.50	289.50	-1	1,380	-0.07%
2019/11/25	1	286.50	0	0.00	286.50	1	1,367	0.07%
2019/11/22	0	0.00	3	286.50	286.00	-3	1,373	-0.22%
2019/11/21	3	287.00	0	0.00	289.00	3	1,364	0.22%
2019/11/20	2	293.25	6	293.08	291.50	-4	1,357	-0.29%
2019/11/15	0	0.00	5	287.80	288.50	-5	1,340	-0.37%
2019/11/14	5	287.40	3	290.00	285.00	2	1,330	0.15%
2019/11/13	11	291.36	0	0.00	290.50	11	1,309	0.84%
2019/11/12	10	293.25	15	294.50	295.50	-5	1,313	-0.38%
2019/11/11	17	299.56	10	299.00	297.00	7	1,296	0.54%
2019/11/08	0	0.00	2	294.50	294.50	-2	1,241	-0.16%
2019/11/07	1	287.00	0	0.00	287.00	1	1,228	0.08%
2019/11/06	0	0.00	1	298.00	294.50	-1	1,229	-0.08%
2019/11/05	1	291.00	0	0.00	298.00	1	1,224	0.08%
2019/10/23	2	287.00	0	0.00	285.00	2	1,591	0.13%
2019/10/07	1	273.00	0	0.00	275.00	1	1,821	0.05%
2019/09/27	0	0.00	1	279.00	276.50	-1	1,957	-0.05%
2019/09/18	0	0.00	1	290.50	292.00	-1	2,004	-0.05%
2019/09/06	2	304.50	3	305.67	307.00	-1	1,975	-0.05%
2019/09/05	2	305.75	0	0.00	306.00	2	1,956	0.10%
2019/09/03	1	294.50	0	0.00	291.00	1	1,935	0.05%
2019/09/02	3	288.50	3	290.00	288.50	0	1,923	0.00%
2019/08/28	3	284.00	3	285.00	282.00	0	1,927	0.00%
2019/08/23	3	290.50	3	292.00	292.00	0	1,921	0.00%
2019/08/16	3	287.00	3	289.00	289.00	0	1,909	0.00%
2019/08/15	3	288.50	4	289.50	289.00	-1	1,909	-0.05%
2019/08/13	4	304.13	4	304.25	300.50	0	1,865	0.00%
2019/08/06	6	293.50	6	286.50	294.50	0	1,822	0.00%
2019/08/02	7	303.64	6	304.75	300.00	1	1,776	0.06%
2019/08/01	3	313.00	3	305.50	313.00	0	1,726	0.00%
2019/07/31	1	307.00	0	0.00	307.00	1	1,685	0.06%
2019/07/30	0	0.00	2	324.75	328.00	-2	1,540	-0.13%
2019/07/26	2	330.50	1	328.00	328.00	1	1,505	0.07%
2019/07/25	0	0.00	1	340.00	338.00	-1	1,475	-0.07%
2019/07/17	1	317.00	0	0.00	322.00	1	1,415	0.07%
2019/07/16	1	323.00	1	325.50	322.00	0	1,391	0.00%
2019/07/11	5	332.30	4	329.50	335.00	1	1,323	0.08%
2019/07/10	1	319.50	1	319.50	320.00	0	1,274	0.00%
2019/07/08	0	0.00	4	301.50	306.00	-4	1,177	-0.34%
2019/07/01	0	0.00	3	293.50	296.00	-3	1,180	-0.25%
2019/06/28	1	285.00	1	283.00	283.00	0	1,178	0.00%
2019/06/27	1	282.50	1	282.00	282.00	0	1,230	0.00%
2019/06/25	3	292.00	1	290.00	290.00	2	1,253	0.16%
2019/06/24	2	294.00	1	298.00	295.50	1	1,283	0.08%
2019/06/20	1	283.00	1	282.50	282.50	0	1,345	0.00%
2019/06/12	0	0.00	2	278.75	282.00	-2	1,412	-0.14%
2019/06/06	1	269.00	0	0.00	267.50	1	1,395	0.07%
2019/06/05	1	282.00	2	276.00	274.00	-1	1,385	-0.07%
2019/06/04	1	280.00	0	0.00	281.00	1	1,394	0.07%
2019/05/31	1	281.00	1	281.50	286.00	0	1,410	0.00%
2019/05/30	1	279.00	1	279.50	282.00	0	1,416	0.00%
2019/05/29	1	269.50	1	275.00	276.00	0	1,429	0.00%
2019/05/28	1	273.50	1	272.50	272.50	0	1,451	0.00%
2019/05/27	1	286.50	0	0.00	273.50	1	1,483	0.07%
2019/05/21	0	0.00	2	279.00	281.50	-2	1,524	-0.13%
2019/05/20	1	269.50	0	0.00	264.00	1	1,497	0.07%
2019/05/17	0	0.00	1	268.00	268.50	-1	1,496	-0.07%
2019/05/16	1	276.00	1	280.00	275.00	0	1,505	0.00%
2019/05/15	0	0.00	1	276.00	273.50	-1	1,505	-0.07%
2019/05/14	1	268.00	0	0.00	273.00	1	1,496	0.07%
2019/05/10	1	290.50	0	0.00	284.00	1	1,455	0.07%
2019/05/09	1	286.00	1	286.50	291.50	0	1,445	0.00%
2019/05/08	2	291.00	1	293.00	292.00	1	1,432	0.07%
2019/05/07	1	291.00	1	296.00	295.00	0	1,427	0.00%
2019/05/06	0	0.00	1	285.50	287.00	-1	1,418	-0.07%
2019/05/03	0	0.00	1	300.00	295.00	-1	1,416	-0.07%
2019/05/02	1	290.50	0	0.00	288.00	1	1,410	0.07%
2019/04/29	2	280.00	3	284.83	285.00	-1	1,394	-0.07%
2019/04/24	1	294.00	1	294.00	294.00	0	1,344	0.00%
2019/04/23	0	0.00	1	296.00	295.00	-1	1,340	-0.07%
2019/04/19	1	312.00	0	0.00	307.00	1	1,314	0.08%
2019/04/18	1	310.00	2	310.50	311.50	-1	1,313	-0.08%
2019/04/16	1	309.00	1	314.00	310.00	0	1,292	0.00%
2019/04/15	1	308.00	0	0.00	303.50	1	1,259	0.08%
2019/04/11	1	313.00	1	307.50	307.00	0	1,242	0.00%
2019/04/02	1	317.50	1	317.00	317.00	0	1,161	0.00%
2019/03/28	1	302.00	7	302.00	302.00	-6	1,052	-0.57%
2019/03/27	1	295.00	2	299.00	297.00	-1	1,017	-0.10%
2019/03/26	1	288.00	11	292.73	295.00	-10	984	-1.02%
2019/03/25	1	280.00	4	283.75	283.50	-3	925	-0.32%
2019/03/22	5	279.10	5	282.70	278.50	0	904	0.00%
2019/03/20	1	264.00	0	0.00	263.00	1	871	0.11%
2019/03/14	1	267.50	0	0.00	273.00	1	865	0.12%
2019/03/12	1	271.00	1	266.00	266.00	0	870	0.00%
2019/03/06	3	277.00	1	277.00	277.00	2	892	0.22%
2019/02/22	0	0.00	2	269.00	268.50	-2	838	-0.24%
2019/02/19	0	0.00	2	251.00	249.00	-2	771	-0.26%
2019/01/30	1	250.00	0	0.00	250.00	1	788	0.13%
2019/01/23	0	0.00	1	244.00	242.50	-1	803	-0.12%
2019/01/22	1	239.00	0	0.00	238.00	1	803	0.12%
2019/01/18	0	0.00	1	242.50	243.00	-1	827	-0.12%
2019/01/09	0	0.00	1	232.00	232.00	-1	874	-0.11%
2019/01/08	0	0.00	1	230.00	230.50	-1	873	-0.11%
2019/01/07	1	229.00	0	0.00	228.00	1	884	0.11%
2018/12/28	0	0.00	1	226.00	228.00	-1	962	-0.10%
2018/12/25	1	223.00	0	0.00	223.00	1	988	0.10%
2018/12/20	1	222.00	1	225.50	223.00	0	1,016	0.00%
2018/12/17	0	0.00	1	228.00	227.00	-1	1,040	-0.10%
2018/11/22	0	0.00	4	228.75	224.00	-4	998	-0.40%
2018/11/14	0	0.00	9	222.56	224.00	-9	1,013	-0.89%
2018/11/13	0	0.00	4	215.75	216.50	-4	996	-0.40%
2018/11/05	0	0.00	1	210.00	208.50	-1	1,070	-0.09%
2018/11/01	1	207.50	0	0.00	207.50	1	1,064	0.09%
2018/10/29	0	0.00	2	193.00	194.00	-2	1,095	-0.18%
2018/10/25	0	0.00	1	195.50	195.50	-1	1,147	-0.09%
2018/10/23	1	201.00	0	0.00	198.50	1	1,157	0.09%
2018/10/19	0	0.00	2	191.50	196.50	-2	1,144	-0.17%
2018/10/18	1	197.00	0	0.00	196.50	1	1,147	0.09%
2018/10/15	2	196.25	0	0.00	196.00	2	1,168	0.17%
2018/10/11	1	195.50	0	0.00	194.50	1	1,142	0.09%
2018/10/09	3	214.50	0	0.00	214.50	3	1,109	0.27%
2018/10/05	2	224.00	0	0.00	225.00	2	1,103	0.18%
2018/10/03	1	234.00	0	0.00	234.00	1	1,086	0.09%
2018/09/17	0	0.00	1	239.50	241.50	-1	1,127	-0.09%
2018/09/10	0	0.00	5	234.30	233.50	-5	1,137	-0.44%
2018/08/14	1	263.00	1	265.00	264.00	0	1,117	0.00%
2018/08/13	0	0.00	1	252.50	254.50	-1	1,102	-0.09%
2018/08/10	2	267.00	2	267.75	267.00	0	1,094	0.00%
2018/08/08	0	0.00	2	268.00	265.50	-2	1,105	-0.18%
2018/08/06	1	268.00	0	0.00	269.00	1	1,145	0.09%
2018/07/31	0	0.00	0.1	255.00	254.00	-0.1	1,056	-0.01%
2018/07/30	4	254.00	0	0.00	247.00	4	1,055	0.38%
2018/07/24	1	247.00	0	0.00	255.50	1	1,065	0.09%
2018/07/11	1	226.00	0	0.00	225.50	1	1,138	0.09%
2018/07/03	4	234.00	0	0.00	228.00	4	1,213	0.33%
2018/06/28	2.1	242.00	0	0.00	238.50	2.1	1,188	0.18%
2018/06/20	0	0.00	3	268.00	270.00	-3	1,216	-0.25%
2018/06/04	2	280.00	0	0.00	280.00	2	1,286	0.16%
2018/05/17	3	285.50	0	0.00	282.50	3	1,262	0.24%
2018/04/23	2	281.50	0	0.00	281.00	2	1,268	0.16%
2018/04/17	5	284.30	0	0.00	283.00	5	1,236	0.40%
2018/03/30	1	310.50	2	309.50	310.00	-1	1,254	-0.08%
2018/03/23	1	287.50	2	293.00	302.00	-1	1,182	-0.08%
2018/03/14	1	304.00	0	0.00	302.00	1	1,131	0.09%
2018/02/23	0	0.00	1	291.00	291.00	-1	1,266	-0.08%
2018/02/09	1	287.50	1	285.50	288.00	0	1,339	0.00%
2018/02/07	0	0.00	2	289.50	288.00	-2	1,333	-0.15%
2018/02/06	5	278.70	6	275.00	274.50	-1	1,323	-0.08%
2018/02/05	4	292.50	0	0.00	294.00	4	1,325	0.30%
2018/02/02	1	299.00	0	0.00	301.00	1	1,341	0.07%
2018/01/26	2	303.50	0	0.00	302.00	2	1,351	0.15%
2018/01/23	1	313.00	0	0.00	316.00	1	1,333	0.08%
2018/01/15	1	311.50	0	0.00	311.00	1	1,338	0.07%
2018/01/12	1	315.50	0	0.00	315.50	1	1,351	0.07%
2018/01/08	0	0.00	2	316.00	320.00	-2	1,305	-0.15%
2018/01/03	1	301.50	0	0.00	302.00	1	1,281	0.08%