群聯 (8299)-元大-苑裡券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
724
漲跌
▲4
漲幅
+0.56%
成交量
1,485張
產業
上櫃半導體類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	720.17	0	730.00	720.00	0	3,046	0.00%
2024/05/06	0.1	724.00	0	719.00	720.00	0.1	3,021	0.00%
2024/05/03	0	0.00	0	716.00	710.00	0	3,031	0.00%
2024/04/30	0	700.00	0	0.00	703.00	0	3,023	0.00%
2024/04/29	0	708.00	0	0.00	713.00	0	3,024	0.00%
2024/04/26	0.1	712.00	0	0.00	710.00	0.1	3,068	0.00%
2024/04/25	0	0.00	0.1	702.00	696.00	-0.1	3,049	0.00%
2024/04/24	2	686.50	2	689.50	688.00	0	3,036	0.00%
2024/04/23	0	661.67	0	0.00	662.00	0	3,007	0.00%
2024/04/22	0.1	678.24	0	691.00	662.00	0.1	3,011	0.00%
2024/04/19	3.1	715.00	0	0.00	710.00	3.1	3,000	0.10%
2024/04/17	0	0.00	0	747.00	750.00	0	2,955	0.00%
2024/04/12	0.1	760.00	0	0.00	748.00	0.1	2,846	0.00%
2024/04/11	2	720.50	0	0.00	721.00	2	2,771	0.07%
2024/04/10	1	746.85	1	743.00	739.00	0	2,737	0.00%
2024/04/02	1	705.00	0	0.00	709.00	1	2,699	0.04%
2024/03/29	0	0.00	0.1	698.32	708.00	-0.1	2,671	0.00%
2024/03/28	0	696.00	0	0.00	690.00	0	2,631	0.00%
2024/03/27	1	670.00	1	678.00	678.00	0	2,593	0.00%
2024/03/26	3	672.44	2	663.03	663.00	1	2,580	0.04%
2024/03/25	1.1	657.14	1	680.01	680.00	0	2,519	0.00%
2024/03/22	1	666.87	1.1	654.86	653.00	-0.1	2,477	0.00%
2024/03/21	0	0.00	5.1	651.38	661.00	-5.1	2,354	-0.22%
2024/03/19	0.1	611.00	0	0.00	609.00	0.1	2,289	0.00%
2024/03/13	1	599.00	0	0.00	590.00	1	2,356	0.04%
2024/03/08	0	596.00	0	0.00	598.00	0	2,282	0.00%
2024/03/07	1.2	612.58	0	0.00	611.00	1.2	2,261	0.05%
2024/03/05	0	615.50	0	0.00	619.00	0	2,300	0.00%
2024/03/04	1	623.00	0	0.00	626.00	1	2,289	0.04%
2024/03/01	0	0.00	0.1	622.00	623.00	-0.1	2,291	0.00%
2024/02/29	0	619.00	0	0.00	628.00	0	2,280	0.00%
2024/02/27	0	630.00	2.4	618.48	624.00	-2.4	2,262	-0.11%
2024/02/26	1.2	597.17	0	0.00	598.00	1.2	2,192	0.05%
2024/02/22	0	0.00	0	605.00	609.00	0	2,101	0.00%
2024/02/15	0	0.00	3.2	548.36	544.00	-3.2	1,990	-0.16%
2024/02/02	1.1	536.15	0.1	538.00	539.00	1	1,995	0.05%
2024/02/01	1	527.00	1	534.00	538.00	0	2,062	0.00%
2024/01/31	0.1	524.00	0.2	529.00	528.00	-0.1	2,201	0.00%
2024/01/26	0.1	538.00	0	0.00	521.00	0.1	2,225	0.00%
2024/01/22	0	531.00	2.1	536.95	534.00	-2.1	2,248	-0.09%
2024/01/17	0.1	516.00	0	0.00	513.00	0.1	2,237	0.01%
2024/01/16	0.1	520.14	0	522.00	520.00	0	2,244	0.00%
2024/01/15	0.1	510.95	0.1	500.00	516.00	0.1	2,234	0.00%
2024/01/12	0.1	484.50	0.1	486.50	482.00	0	2,197	0.00%
2024/01/11	0	0.00	0.3	489.50	489.00	-0.3	2,235	-0.01%
2024/01/05	0	0.00	0.2	501.61	499.50	-0.2	2,352	-0.01%
2024/01/04	0.1	503.00	0.3	499.83	498.50	-0.2	2,365	-0.01%
2024/01/03	1	500.00	0	0.00	498.50	1	2,373	0.04%
2023/12/29	0	525.00	0	0.00	520.00	0	2,348	0.00%
2023/12/28	1	521.00	0	0.00	523.00	1	2,351	0.04%
2023/12/25	0.1	514.00	0	516.00	510.00	0	2,454	0.00%
2023/12/20	1	512.00	0	0.00	511.00	1	2,471	0.04%
2023/12/19	0	0.00	1	515.00	514.00	-1	2,477	-0.04%
2023/12/18	0.1	522.50	0	0.00	520.00	0.1	2,487	0.00%
2023/12/15	2	528.50	0	0.00	525.00	2	2,498	0.08%
2023/12/14	0.1	540.77	0.1	544.00	543.00	0	2,487	0.00%
2023/12/13	2	533.04	2.2	538.00	540.00	-0.2	2,498	-0.01%
2023/12/12	0.1	528.00	1	532.00	523.00	-0.9	2,592	-0.03%
2023/12/08	3	511.00	3	511.00	512.00	0	2,534	0.00%
2023/12/07	0	0.00	0	499.00	500.00	0	2,535	0.00%
2023/12/06	0	0.00	1.1	494.43	505.00	-1.1	2,550	-0.04%
2023/12/05	1	480.00	0	0.00	484.50	1	2,572	0.04%
2023/12/01	0	0.00	1	492.00	494.00	-1	2,616	-0.04%
2023/11/30	0	0.00	5	491.00	483.50	-5	2,607	-0.19%
2023/11/28	0	0.00	1	477.00	479.50	-1	2,599	-0.04%
2023/11/24	0	0.00	0.1	470.50	469.00	-0.1	2,796	0.00%
2023/11/23	1.1	465.50	0	0.00	465.00	1.1	2,788	0.04%
2023/11/22	0.1	469.86	0	0.00	470.00	0.1	2,783	0.00%
2023/11/16	2	472.25	0	0.00	472.00	2	2,761	0.07%
2023/11/14	0	0.00	0	488.00	485.50	0	2,705	0.00%
2023/11/13	0	0.00	1.1	492.95	493.00	-1.1	2,730	-0.04%
2023/11/09	1	476.00	2	482.50	485.50	-1	2,696	-0.04%
2023/11/08	4	465.87	1	470.00	470.00	3	2,634	0.11%
2023/11/07	0	497.50	1.1	494.00	497.00	-1	2,512	-0.04%
2023/11/03	0	0.00	0.1	485.00	482.50	-0.1	2,493	0.00%
2023/10/31	0	470.00	0	0.00	465.50	0	2,494	0.00%
2023/10/25	0.1	467.50	1	468.00	468.00	-0.9	2,478	-0.04%
2023/10/20	1	484.00	1.1	485.14	485.00	-0.1	2,524	0.00%
2023/10/19	0.1	468.00	0	0.00	490.00	0.1	2,517	0.00%
2023/10/17	1	486.00	0	0.00	486.50	1	2,495	0.04%
2023/10/16	0	0.00	0.1	480.00	480.50	-0.1	2,498	0.00%
2023/10/13	0	0.00	2.1	476.15	478.50	-2.1	2,496	-0.08%
2023/10/12	1	465.00	0	0.00	470.00	1	2,456	0.04%
2023/10/05	1.1	465.91	0	0.00	466.00	1.1	2,429	0.05%
2023/10/04	0	470.00	0	0.00	467.00	0	2,420	0.00%
2023/10/03	0	0.00	0.1	474.00	471.00	-0.1	2,420	0.00%
2023/09/28	1	463.00	1	457.50	456.00	0	2,397	0.00%
2023/09/22	0.1	459.00	0	0.00	457.50	0.1	2,345	0.00%
2023/09/21	1	451.47	0	0.00	454.50	1	2,363	0.04%
2023/09/18	1	474.50	1	469.50	468.50	0	2,336	0.00%
2023/09/15	0	0.00	4.1	469.83	473.50	-4.1	2,311	-0.18%
2023/09/12	0	436.00	0	0.00	441.00	0	2,149	0.00%
2023/09/08	6	441.17	6	446.17	446.50	0	2,117	0.00%
2023/09/07	1	439.00	1	441.49	438.50	0	2,134	0.00%
2023/09/06	0	426.50	0	426.52	426.00	0	2,089	0.00%
2023/09/05	1	429.00	0	0.00	427.50	1	2,079	0.05%
2023/09/01	12	424.17	12.3	422.04	422.00	-0.3	2,091	-0.01%
2023/08/31	0	0.00	1	427.50	423.50	-1	2,048	-0.05%
2023/08/30	0	0.00	5.1	410.08	408.00	-5.1	1,904	-0.27%
2023/08/29	0	0.00	0.1	388.00	387.50	-0.1	1,835	-0.01%
2023/08/23	0.1	381.50	1	382.00	383.00	-0.9	1,973	-0.05%
2023/08/21	0	0.00	1	375.00	371.50	-1	1,976	-0.05%
2023/08/17	1	383.00	0	0.00	382.00	1	1,965	0.05%
2023/08/15	1.1	361.09	0	0.00	362.00	1.1	1,925	0.06%
2023/08/14	0.1	358.17	0	0.00	358.00	0.1	1,945	0.01%
2023/08/11	0	369.50	0	0.00	363.00	0	1,972	0.00%
2023/08/10	0	373.00	0	0.00	371.00	0	1,967	0.00%
2023/08/09	0	381.00	0	0.00	379.00	0	1,980	0.00%
2023/08/07	2	391.75	1	396.00	386.50	1	1,946	0.05%
2023/08/02	3	397.00	0	0.00	396.50	3	1,908	0.16%
2023/07/28	8	413.63	12.1	422.20	421.50	-4.1	1,918	-0.21%
2023/07/27	1	412.50	2	413.50	412.50	-1	1,870	-0.05%
2023/07/26	1.1	389.88	1	392.00	384.50	0.1	1,809	0.00%
2023/07/25	1.1	389.83	0	391.50	388.50	1	1,810	0.06%
2023/07/24	0.1	397.50	1	389.50	396.50	-1	1,799	-0.05%
2023/07/21	3	402.17	1	398.50	398.50	2	1,797	0.11%
2023/07/20	0.1	411.50	0	0.00	410.50	0.1	1,772	0.01%
2023/07/19	0	0.00	1	420.00	407.00	-1	1,758	-0.06%
2023/07/14	0	407.50	0	0.00	407.00	0	1,697	0.00%
2023/07/13	1	398.50	0	0.00	398.00	1	1,692	0.06%
2023/07/10	0	387.50	0	0.00	386.00	0	1,711	0.00%
2023/07/07	3	396.46	0	0.00	389.00	3	1,766	0.17%
2023/07/05	0.1	410.96	0	0.00	404.00	0.1	1,787	0.01%
2023/06/30	1	413.00	0	0.00	411.50	1	1,969	0.05%
2023/06/29	0.1	423.50	0.3	431.33	423.50	-0.2	2,026	-0.01%
2023/06/28	0	0.00	1.1	422.95	424.00	-1.1	1,996	-0.06%
2023/06/27	0.3	417.17	0	0.00	415.00	0.3	1,988	0.02%
2023/06/26	1	411.00	0	0.00	410.00	1	1,992	0.05%
2023/06/16	0	0.00	1	430.00	429.00	-1	2,039	-0.05%
2023/06/15	0	426.00	2	427.50	427.50	-2	2,030	-0.10%
2023/06/13	0	0.00	0	427.00	428.00	0	2,051	0.00%
2023/06/07	0	0.00	0.1	423.00	423.00	-0.1	1,989	-0.01%
2023/06/06	1	409.00	0	0.00	406.50	1	1,949	0.05%
2023/06/05	1	410.50	0	410.00	410.00	1	1,956	0.05%
2023/06/02	0.1	420.00	0	0.00	410.50	0.1	1,953	0.01%
2023/06/01	0	0.00	1	421.00	419.00	-1	1,941	-0.05%
2023/05/31	0	0.00	2	431.50	427.50	-2	1,927	-0.10%
2023/05/30	0	0.00	2	418.75	416.00	-2	1,878	-0.11%
2023/05/29	0	0.00	1.2	414.96	415.50	-1.2	1,865	-0.06%
2023/05/26	0.1	396.00	1	398.00	398.00	-0.9	1,829	-0.05%
2023/05/25	0	0.00	1	392.50	391.50	-1	1,823	-0.05%
2023/05/24	0	0.00	2	394.25	395.00	-2	1,836	-0.11%
2023/05/23	0	0.00	2	394.25	392.00	-2	1,840	-0.11%
2023/05/22	0	0.00	1	390.50	388.00	-1	1,839	-0.05%
2023/05/19	1	390.00	0	0.00	388.50	1	1,845	0.05%
2023/05/18	0	0.00	3	392.65	389.00	-3	1,838	-0.16%
2023/05/17	0.1	377.50	2	391.00	389.50	-1.9	1,813	-0.10%
2023/05/16	1	375.00	0	0.00	373.50	1	1,798	0.06%
2023/05/15	2	370.74	1	362.00	362.00	1	1,780	0.06%
2023/05/11	2	377.50	0	0.00	377.00	2	1,796	0.11%
2023/05/10	1	381.00	0	382.00	381.00	1	1,814	0.05%
2023/05/05	1	380.53	1	382.50	382.50	0	1,792	0.00%
2023/05/04	1	382.03	1	383.00	382.00	0	1,794	0.00%
2023/05/03	1	386.51	1	389.00	388.00	0	1,795	0.00%
2023/04/28	0	393.50	1	394.50	389.00	-1	1,824	-0.05%
2023/04/26	0	0.00	1	377.50	376.50	-1	1,788	-0.06%
2023/04/25	1	376.10	0	0.00	375.00	1	1,788	0.06%
2023/04/20	1	394.50	0	0.00	394.00	1	1,809	0.06%
2023/04/19	2.1	397.07	2	393.50	393.50	0.1	1,826	0.00%
2023/04/18	2	403.75	1	401.00	400.00	1	1,887	0.05%
2023/04/17	2	409.25	2	411.50	410.00	0	1,897	0.00%
2023/04/14	0.1	410.00	0	0.00	411.00	0.1	1,890	0.00%
2023/04/13	1	411.51	1.4	413.07	409.50	-0.4	1,894	-0.02%
2023/04/12	1	421.50	0.2	420.67	424.00	0.9	1,860	0.05%
2023/04/11	0	0.00	1	410.50	409.00	-1	1,791	-0.06%
2023/04/10	2	402.00	1	400.50	400.50	1	1,753	0.06%
2023/04/07	1	398.50	2.2	405.40	408.00	-1.2	1,723	-0.07%
2023/04/06	3.1	387.74	3.3	392.58	398.00	-0.2	1,659	-0.01%
2023/03/31	0	0.00	1	393.00	392.00	-1	1,613	-0.06%
2023/03/30	1	383.50	2.1	378.11	381.50	-1.1	1,510	-0.07%
2023/03/29	1.1	363.14	0	0.00	362.50	1.1	1,435	0.07%
2023/03/28	0	364.00	0	364.00	368.50	0	1,441	0.00%
2023/03/23	1	364.92	1.1	362.04	365.00	-0.1	1,383	0.00%
2023/03/22	1	360.50	2	357.75	360.50	-1	1,383	-0.07%
2023/03/21	1	357.96	0	0.00	352.00	1	1,397	0.07%
2023/03/20	0	357.50	0	0.00	356.50	0	1,422	0.00%
2023/03/17	5	359.80	5	358.30	358.00	0	1,435	0.00%
2023/03/16	2	335.75	6	347.92	356.50	-4	1,429	-0.28%
2023/03/15	1	345.50	1	347.00	343.00	0	1,408	0.00%
2023/03/14	1	341.55	0	0.00	338.00	1	1,459	0.07%
2023/03/13	0	347.00	0	0.00	350.00	0	1,436	0.00%
2023/03/10	2.1	352.13	0	350.50	351.00	2.1	1,424	0.14%
2023/03/08	0	361.50	0	0.00	361.50	0	1,427	0.00%
2023/03/07	1	368.98	0	0.00	367.00	1	1,416	0.07%
2023/03/02	0	0.00	2.1	368.16	365.50	-2.1	1,422	-0.14%
2023/02/24	7	353.00	7	361.50	351.00	0	1,403	0.00%
2023/02/23	1	355.00	1	358.00	361.50	0	1,406	0.00%
2023/02/22	3.1	355.02	1	355.00	355.50	2.1	1,479	0.14%
2023/02/20	0	0.00	0.1	368.00	367.00	-0.1	1,551	0.00%
2023/02/15	0	0.00	1	367.50	361.50	-1	1,628	-0.06%
2023/02/14	0	0.00	2	364.75	365.00	-2	1,636	-0.12%
2023/02/13	1.1	351.33	0	0.00	351.50	1.1	1,652	0.06%
2023/02/10	2	353.03	1	353.00	352.00	1	1,684	0.06%
2023/02/09	0	362.00	0	0.00	360.50	0	1,688	0.00%
2023/02/08	1	370.50	2	368.75	370.50	-1	1,697	-0.06%
2023/02/07	0	0.00	0	359.00	359.00	0	1,692	0.00%
2023/02/02	0	0.00	0	371.50	369.00	0	1,682	0.00%
2023/01/31	0	0.00	0.1	368.29	371.00	-0.1	1,698	0.00%
2023/01/30	1	365.00	0	0.00	365.00	1	1,680	0.06%
2023/01/13	1	349.50	0	0.00	348.50	1	1,699	0.06%
2023/01/12	1	363.43	2	359.50	355.00	-1	1,700	-0.06%
2023/01/11	1	356.00	1	361.50	362.50	0	1,712	0.00%
2023/01/06	0	344.00	1	350.50	351.00	-1	1,732	-0.06%
2023/01/05	0	0.00	5	330.00	335.50	-5	1,724	-0.29%
2023/01/04	0	323.00	0	0.00	327.00	0	1,797	0.00%
2022/12/29	5	313.99	1	314.00	316.50	4	1,820	0.22%
2022/12/28	1	311.00	0.1	312.00	310.50	0.9	1,851	0.05%
2022/12/27	0	0.00	2.1	314.76	315.50	-2.1	1,863	-0.11%
2022/12/23	0	302.50	0	0.00	305.00	0	1,906	0.00%
2022/12/22	1.2	308.00	0	0.00	307.50	1.2	1,912	0.06%
2022/12/21	0	306.50	0	0.00	305.00	0	1,916	0.00%
2022/12/20	0	314.00	0	0.00	307.50	0	1,916	0.00%
2022/12/19	0	0.00	1	314.00	313.50	-1	1,914	-0.05%
2022/12/16	1	308.51	0	309.50	306.50	1	1,903	0.05%
2022/12/13	0	0.00	1.1	314.91	311.00	-1.1	1,921	-0.06%
2022/12/09	0	0.00	3	311.67	313.00	-3	1,874	-0.16%
2022/12/08	1	306.00	0	0.00	307.50	1	1,866	0.05%
2022/12/07	2.2	305.34	0	0.00	303.00	2.2	1,862	0.12%
2022/12/06	3	314.50	1.1	307.67	307.00	2	1,833	0.11%
2022/12/02	0	0.00	0.1	337.58	335.00	-0.1	1,765	-0.01%
2022/11/30	1	326.50	1	329.00	326.50	0	1,752	0.00%
2022/11/29	1	326.50	0	0.00	326.50	1	1,763	0.06%
2022/11/28	0.1	325.50	0	0.00	329.50	0.1	1,768	0.01%
2022/11/25	0	0.00	0.1	337.00	330.50	-0.1	1,778	-0.01%
2022/11/24	0	0.00	2.1	336.98	337.00	-2.1	1,777	-0.12%
2022/11/22	3.1	328.84	3	329.50	333.50	0.1	1,770	0.01%
2022/11/21	5	334.70	5.1	332.51	329.50	-0.1	1,773	-0.01%
2022/11/18	3	346.33	4	344.88	339.00	-1	1,749	-0.06%
2022/11/17	1	341.48	0	0.00	336.50	1	1,672	0.06%
2022/11/16	2	331.25	2	333.56	338.50	0	1,640	0.00%
2022/11/11	0	0.00	0.1	325.32	325.50	-0.1	1,558	-0.01%
2022/11/09	0	0.00	0.1	310.75	316.50	-0.1	1,532	-0.01%
2022/11/08	0.1	305.00	1	304.03	305.00	-0.9	1,512	-0.06%
2022/11/07	1	285.50	1	287.00	296.00	0	1,487	0.00%
2022/11/04	1	285.52	1	285.00	285.50	0	1,479	0.00%
2022/11/03	2	293.50	2	295.50	294.00	0	1,454	0.00%
2022/11/01	0.1	298.00	0.1	298.50	297.00	0	1,431	0.00%
2022/10/28	0	291.50	0	0.00	292.00	0	1,438	0.00%
2022/10/27	0	296.50	0	0.00	299.00	0	1,437	0.00%
2022/10/26	0	286.75	0	0.00	285.50	0	1,439	0.00%
2022/10/25	0	289.00	0	0.00	285.00	0	1,483	0.00%
2022/10/21	2	295.01	2	294.00	290.00	0	1,472	0.00%
2022/10/19	3	303.49	3	299.50	297.00	0	1,475	0.00%
2022/10/18	3	305.33	3	305.85	307.50	0	1,461	0.00%
2022/10/17	1	303.48	1	302.50	304.50	0	1,454	0.00%
2022/10/14	3	307.00	3	308.50	306.50	0	1,448	0.00%
2022/10/13	1	295.00	1	300.00	298.00	0	1,443	0.00%
2022/10/12	0	293.00	2.1	308.69	311.00	-2.1	1,406	-0.15%
2022/10/11	1	289.00	0	291.00	289.50	1	1,354	0.07%
2022/10/06	0	0.00	1	290.00	288.50	-1	1,351	-0.07%
2022/10/05	0	0.00	1	287.00	288.00	-1	1,371	-0.07%
2022/10/04	0	0.00	0.1	282.50	282.50	-0.1	1,349	-0.01%
2022/10/03	0	0.00	0.2	283.00	280.00	-0.2	1,346	-0.01%
2022/09/30	0	265.50	0	0.00	265.50	0	1,352	0.00%
2022/09/28	1	254.49	1	253.50	251.00	0	1,373	0.00%
2022/09/26	0.1	259.25	0	0.00	256.00	0.1	1,409	0.01%
2022/09/23	0	269.00	0	0.00	268.00	0	1,433	0.00%
2022/09/22	0.1	267.31	0	0.00	270.00	0.1	1,465	0.01%
2022/09/21	1	284.75	1	283.00	275.50	0	1,461	0.00%
2022/09/20	0	290.50	0	0.00	288.50	0	1,467	0.00%
2022/09/16	0	301.00	1	299.00	298.50	-1	1,521	-0.06%
2022/09/14	0	0.00	0.1	297.50	298.00	-0.1	1,585	-0.01%
2022/09/07	1	290.00	1	291.50	293.50	0	1,699	0.00%
2022/09/06	1	293.00	1	294.52	297.50	0	1,729	0.00%
2022/09/05	1	301.00	1	292.50	293.00	0	1,758	0.00%
2022/09/02	1.1	302.59	1.2	303.72	302.00	-0.1	1,762	0.00%
2022/09/01	0	0.00	0.1	304.50	303.50	-0.1	1,765	-0.01%
2022/08/30	1	308.50	0	0.00	308.00	1	1,757	0.06%
2022/08/25	1	309.00	0	0.00	311.00	1	1,756	0.06%
2022/08/23	0	305.00	0	0.00	304.50	0	1,794	0.00%
2022/08/22	0.1	311.00	0	0.00	310.00	0.1	1,811	0.01%
2022/08/18	0	307.50	1	308.00	309.50	-1	1,877	-0.05%
2022/08/17	0	310.00	1	308.00	310.50	-1	1,901	-0.05%
2022/08/16	0	0.00	0.1	312.00	307.50	-0.1	1,898	-0.01%
2022/08/15	0	310.00	0	0.00	312.00	0	1,878	0.00%
2022/08/12	1	305.03	0.1	307.50	309.00	1	1,864	0.05%
2022/08/11	0.1	302.50	1	303.00	302.50	-1	1,867	-0.05%
2022/08/04	0	0.00	0.1	287.50	287.00	-0.1	1,941	0.00%
2022/08/02	1	280.50	1	282.00	284.00	0	1,961	0.00%
2022/08/01	1.1	287.09	1	289.00	286.00	0.1	1,978	0.01%
2022/07/29	0.1	295.50	0	0.00	293.00	0.1	1,940	0.00%
2022/07/26	1	293.00	0	0.00	290.00	1	1,965	0.05%
2022/07/25	1	298.00	0	0.00	298.50	1	1,954	0.05%
2022/07/22	1.1	308.64	0	0.00	304.50	1.1	1,959	0.06%
2022/07/21	0	0.00	1	304.00	307.00	-1	2,009	-0.05%
2022/07/20	0.1	299.00	0.1	300.00	299.00	0	2,016	0.00%
2022/07/19	1	301.50	1	302.50	300.50	0	2,026	0.00%
2022/07/18	3	296.33	3	299.67	301.00	0	2,029	0.00%
2022/07/12	1	260.00	2	266.75	267.00	-1	1,977	-0.05%
2022/07/08	0	0.00	2	269.25	272.50	-2	2,014	-0.10%
2022/07/07	1	261.50	0.2	254.07	263.00	0.9	1,991	0.04%
2022/07/06	0.2	256.00	0	0.00	251.00	0.2	1,996	0.01%
2022/07/05	1.1	259.04	1	255.50	257.50	0.1	2,042	0.00%
2022/07/01	0	267.50	0	0.00	256.00	0	2,070	0.00%
2022/06/30	2	271.25	1	271.00	271.00	1	2,044	0.05%
2022/06/29	2	277.50	1	277.50	281.50	1	2,027	0.05%
2022/06/28	0.1	280.52	0	0.00	279.50	0.1	2,074	0.00%
2022/06/27	0	0.00	1	303.50	301.00	-1	2,115	-0.05%
2022/06/24	2	294.76	2	295.00	294.00	0	2,109	0.00%
2022/06/23	2	302.23	2	300.25	297.00	0	2,097	0.00%
2022/06/22	1	308.02	0	0.00	299.50	1	2,079	0.05%
2022/06/21	0	319.00	0	320.00	321.00	0	2,045	0.00%
2022/06/20	0	0.00	1	317.50	316.00	-1	2,050	-0.05%
2022/06/17	1.1	337.98	1	334.00	328.00	0.1	2,031	0.00%
2022/06/16	0.1	353.00	0	356.00	345.50	0.1	1,994	0.00%
2022/06/15	0	358.00	0	0.00	351.50	0	1,967	0.00%
2022/06/14	2	359.00	2	362.00	363.50	0	1,977	0.00%
2022/06/13	2.1	369.81	3	369.83	369.50	-0.9	1,971	-0.05%
2022/06/08	0	0.00	1	389.00	389.50	-1	2,040	-0.05%
2022/06/07	1	387.50	0	0.00	383.50	1	2,063	0.05%
2022/06/01	3	403.50	2	405.75	400.00	1	2,199	0.05%
2022/05/30	0	0.00	0	384.00	393.00	0	2,257	0.00%
2022/05/27	0	0.00	0	374.67	377.00	0	2,247	0.00%
2022/05/26	3	370.33	2	369.53	368.00	1	2,256	0.04%
2022/05/25	1	376.50	1	377.50	376.00	0	2,256	0.00%
2022/05/24	0	387.00	0	0.00	379.00	0	2,332	0.00%
2022/05/19	1	381.50	1	383.50	393.50	0	2,522	0.00%
2022/05/17	0	387.00	0	0.00	387.50	0	2,701	0.00%
2022/05/12	1	372.00	0	376.00	370.00	1	2,919	0.03%
2022/05/11	2	374.75	1	378.00	375.50	1	3,044	0.03%
2022/05/09	3.1	381.94	2	381.75	378.50	1.1	3,233	0.03%
2022/04/29	0	0.00	0	393.50	387.50	0	3,242	0.00%
2022/04/28	1	383.00	0	0.00	384.00	1	3,250	0.03%
2022/04/25	0.1	385.54	0	0.00	385.50	0.1	3,214	0.00%
2022/04/22	0.1	402.50	1	401.00	402.50	-0.9	3,190	-0.03%
2022/04/18	2	416.00	0	0.00	414.50	2	3,251	0.06%
2022/04/14	2	423.75	1	419.50	424.00	1	3,346	0.03%
2022/04/12	2	427.50	2	429.25	426.50	0	3,440	0.00%
2022/04/11	1	433.50	0	0.00	420.50	1	3,511	0.03%
2022/04/08	1.1	447.64	0	0.00	444.50	1.1	3,541	0.03%
2022/04/07	1.1	460.91	0	0.00	455.50	1.1	3,592	0.03%
2022/04/01	0	0.00	1	469.00	478.00	-1	3,653	-0.03%
2022/03/30	0	0.00	1	492.00	495.00	-1	3,698	-0.03%
2022/03/28	3	463.50	0	0.00	467.50	3	3,860	0.08%
2022/03/24	0	0.00	0.1	479.00	479.00	-0.1	3,921	0.00%
2022/03/23	0.3	485.00	0	0.00	485.50	0.3	3,944	0.01%
2022/03/18	0	0.00	0.2	483.33	485.50	-0.2	4,110	0.00%
2022/03/16	0.1	458.50	0	0.00	455.50	0.1	4,239	0.00%
2022/03/15	0.1	465.50	0	0.00	464.00	0.1	4,305	0.00%
2022/03/11	1	484.50	0	0.00	484.00	1	4,399	0.02%
2022/03/09	1	479.50	0	0.00	478.00	1	4,662	0.02%
2022/03/07	3	490.33	0	0.00	487.50	3	4,858	0.06%
2022/03/03	1	524.00	1	519.00	528.00	0	5,067	0.00%
2022/03/02	0	0.00	0	513.00	520.00	0	5,067	0.00%
2022/02/25	0	0.00	1	506.00	510.00	-1	5,095	-0.02%
2022/02/24	2	503.50	2	497.75	494.50	0	5,073	0.00%
2022/02/22	4	512.75	4	515.98	513.00	0	5,045	0.00%
2022/02/21	0	0.00	0.1	538.00	526.00	-0.1	5,000	0.00%
2022/02/18	0	0.00	0.1	532.91	537.00	-0.1	4,946	0.00%
2022/02/17	0	0.00	5.2	519.31	519.00	-5.2	4,865	-0.11%
2022/02/16	0	0.00	2.1	517.79	516.00	-2.1	4,770	-0.04%
2022/02/15	0	0.00	1	492.04	496.00	-1	4,657	-0.02%
2022/02/14	0	0.00	0.1	488.00	489.00	-0.1	4,622	0.00%
2022/02/11	3	498.17	3.3	496.92	490.00	-0.3	4,611	-0.01%
2022/02/10	0	0.00	0	491.75	496.00	0	4,517	0.00%
2022/02/09	0.2	471.82	2	477.00	478.00	-1.8	4,408	-0.04%
2022/02/07	1	444.00	1	447.50	447.50	0	4,380	0.00%
2022/01/25	0	454.00	0	0.00	451.00	0	4,382	0.00%
2022/01/24	2.2	438.33	0	0.00	452.00	2.2	4,380	0.05%
2022/01/21	2	455.01	2.1	455.29	452.00	-0.1	4,357	0.00%
2022/01/20	0.1	461.50	0	0.00	461.50	0.1	4,343	0.00%
2022/01/19	2	458.50	2	458.27	456.50	0	4,330	0.00%
2022/01/18	2	464.25	2	463.25	461.50	0	4,309	0.00%
2022/01/17	1	456.50	1	462.00	463.00	0	4,286	0.00%
2022/01/14	0	443.33	0	0.00	450.00	0	4,268	0.00%
2022/01/13	0	456.50	2	456.00	452.00	-2	4,265	-0.05%
2022/01/11	3.1	449.88	1	447.00	447.00	2.1	4,253	0.05%
2022/01/10	0.1	458.17	1	458.00	459.00	-0.9	4,231	-0.02%
2022/01/07	4	461.36	2	466.24	455.50	2	4,194	0.05%
2022/01/06	2	469.27	1	468.04	467.00	1	4,144	0.02%
2022/01/05	0.1	479.93	0	0.00	476.00	0.1	4,112	0.00%
2022/01/04	0	0.00	1	488.49	488.50	-1	4,057	-0.02%
2022/01/03	0	502.00	1	494.00	493.00	-1	3,973	-0.03%
2021/12/30	1.3	521.62	0	0.00	512.00	1.3	3,884	0.03%
2021/12/29	0	0.00	0	503.00	514.00	0	3,814	0.00%
2021/12/27	0	0.00	3	500.67	499.50	-3	3,759	-0.08%
2021/12/23	1	494.50	1	489.00	489.50	0	3,688	0.00%
2021/12/16	0	0.00	0.2	473.26	471.00	-0.2	3,389	0.00%
2021/12/15	2.2	457.95	2.1	461.87	471.00	0.2	3,371	0.00%
2021/12/13	0	0.00	1	496.00	488.50	-1	3,247	-0.03%
2021/12/09	0	0.00	2	467.50	480.00	-2	3,090	-0.06%
2021/12/08	2.1	486.21	2	489.00	475.00	0.1	3,000	0.00%
2021/12/07	0	0.00	0	480.00	476.50	0	2,887	0.00%
2021/12/06	2.1	480.92	2	487.97	474.50	0.1	2,849	0.00%
2021/12/03	7.1	466.93	9	469.84	478.00	-2	2,781	-0.07%
2021/12/02	2	444.64	2.1	457.80	458.50	-0.1	2,560	0.00%
2021/12/01	1	409.00	0	0.00	417.00	1	2,337	0.04%
2021/11/30	1	412.00	0	0.00	412.00	1	2,301	0.04%
2021/11/26	5	425.50	10.5	424.56	425.00	-5.5	2,008	-0.27%
2021/11/24	0	0.00	31.2	421.27	414.00	-31.2	1,952	-1.60%
2021/11/23	0	0.00	0.1	423.50	425.50	-0.1	1,945	0.00%
2021/11/22	33	428.59	2	429.00	427.50	31	1,933	1.60%
2021/11/19	1	413.50	1	414.50	414.50	0	1,870	0.00%
2021/11/18	0.1	402.50	1	407.50	409.00	-0.9	1,848	-0.05%
2021/11/17	1.1	400.00	0	0.00	399.50	1.1	1,812	0.06%
2021/11/16	2.3	396.77	0.1	400.50	393.00	2.3	1,812	0.12%
2021/11/15	0	401.00	0	0.00	400.50	0	1,818	0.00%
2021/11/12	0.1	395.17	0	0.00	392.50	0.1	1,843	0.00%
2021/11/11	0.1	395.00	0.1	395.24	396.00	0	1,831	0.00%
2021/11/10	2.1	389.22	5	393.00	395.50	-2.9	1,871	-0.15%
2021/11/09	2	381.50	1.1	382.90	386.00	1	1,849	0.05%
2021/11/08	4	381.88	3	378.84	378.00	1	1,816	0.05%
2021/11/05	1.3	376.35	0	0.00	377.50	1.3	1,787	0.07%
2021/11/04	1	385.00	0	0.00	386.00	1	1,791	0.06%
2021/11/03	0	0.00	1	392.00	391.50	-1	1,886	-0.05%
2021/10/25	1	375.00	1	381.00	381.50	0	2,158	0.00%
2021/10/22	0	378.00	0	0.00	382.00	0	2,180	0.00%
2021/10/19	0	356.00	1	361.00	364.50	-1	2,181	-0.05%
2021/10/18	0	0.00	0.1	356.00	354.50	-0.1	2,183	0.00%
2021/10/15	1	357.00	0	0.00	359.50	1	2,177	0.05%
2021/10/14	0.1	354.50	0	0.00	352.50	0.1	2,171	0.00%
2021/10/13	1	358.50	1	361.50	350.50	0	2,154	0.00%
2021/10/12	1	368.00	0	0.00	366.00	1	2,126	0.05%
2021/10/08	0	382.00	1	381.00	376.50	-1	2,113	-0.05%
2021/10/06	1	373.50	0	0.00	370.00	1	2,129	0.05%
2021/09/30	1	372.50	3	377.50	377.00	-2	2,170	-0.09%
2021/09/29	9	374.72	3	372.22	370.50	6	2,176	0.27%
2021/09/27	1	395.00	1	392.00	392.00	0	2,215	0.00%
2021/09/24	1	395.00	0	0.00	394.00	1	2,229	0.04%
2021/09/22	1	393.50	0.5	395.03	393.00	0.5	2,241	0.02%
2021/09/16	0	402.50	0	0.00	404.50	0	2,247	0.00%
2021/09/15	0.1	404.19	0	0.00	400.00	0.1	2,228	0.00%
2021/09/14	0	0.00	2	413.00	412.50	-2	2,218	-0.09%
2021/09/13	1	416.50	0	0.00	416.00	1	2,264	0.04%
2021/09/10	0	420.50	0	0.00	422.50	0	2,300	0.00%
2021/09/08	0	0.00	0.1	415.50	411.50	-0.1	2,335	0.00%
2021/09/07	1	422.00	0	0.00	421.00	1	2,346	0.04%
2021/09/06	0	417.00	0	0.00	415.00	0	2,363	0.00%
2021/09/02	0	430.00	0	0.00	424.00	0	2,386	0.00%
2021/09/01	1.1	429.86	0	0.00	436.50	1.1	2,392	0.05%
2021/08/31	0	0.00	1	423.00	427.00	-1	2,398	-0.04%
2021/08/27	0	414.50	0	0.00	417.50	0	2,421	0.00%
2021/08/26	1	425.50	0	0.00	419.00	1	2,427	0.04%
2021/08/24	0	0.00	3	422.50	422.50	-3	2,510	-0.12%
2021/08/20	3	416.01	0	0.00	415.50	3	2,608	0.12%
2021/08/19	0	431.00	0.1	425.00	418.50	-0.1	2,637	0.00%
2021/08/18	3.1	441.24	0	0.00	443.00	3.1	2,639	0.12%
2021/08/16	1	418.57	1.1	415.95	419.50	-0.1	2,666	0.00%
2021/08/13	1	446.87	0.4	442.14	434.00	0.6	2,654	0.02%
2021/08/12	1	453.50	0	0.00	455.50	1	2,663	0.04%
2021/08/11	0	462.33	0	0.00	460.00	0	2,705	0.00%
2021/08/10	2.1	474.10	0	0.00	470.00	2.1	2,720	0.08%
2021/08/09	1.2	501.65	0.1	510.00	496.50	1.1	2,764	0.04%
2021/08/06	0.1	526.88	0	0.00	525.00	0.1	2,712	0.00%
2021/08/05	3.7	524.80	6.1	526.84	535.00	-2.4	2,729	-0.09%
2021/08/04	0	0.00	0.3	497.52	503.00	-0.3	2,734	-0.01%
2021/08/03	2.1	499.76	2	500.52	500.00	0.1	2,809	0.00%
2021/08/02	0	491.00	6	489.75	497.00	-6	2,804	-0.21%
2021/07/28	4	467.50	3	469.17	472.00	1	2,885	0.03%
2021/07/27	0.3	483.00	2	486.00	482.00	-1.8	2,954	-0.06%
2021/07/23	3	475.00	1	480.00	474.00	2	3,060	0.07%
2021/07/22	1	473.50	0	0.00	473.50	1	3,131	0.03%
2021/07/21	2	471.00	0	0.00	471.00	2	3,234	0.06%
2021/07/20	0	477.50	0	0.00	475.50	0	3,385	0.00%
2021/07/15	0	481.00	0	477.00	482.00	0	3,796	0.00%
2021/07/13	0.1	482.00	0	0.00	476.50	0.1	3,829	0.00%
2021/07/12	2	474.01	1	478.00	475.00	1	3,846	0.03%
2021/07/09	1	482.54	0.1	485.50	482.00	0.9	3,848	0.02%
2021/07/08	4	500.13	0	0.00	497.00	4	3,872	0.10%
2021/07/07	1	502.00	1	498.52	501.00	0	3,880	0.00%
2021/07/05	0	0.00	5	505.20	505.00	-5	3,906	-0.13%
2021/07/02	1	481.00	1	482.00	482.50	0	3,863	0.00%
2021/07/01	1	476.00	0	479.00	473.50	1	3,864	0.03%
2021/06/29	1	472.00	1	473.00	471.00	0	3,865	0.00%
2021/06/24	0	476.00	0.1	476.00	474.50	-0.1	3,967	0.00%
2021/06/23	1.1	468.03	1	470.00	474.50	0.1	4,006	0.00%
2021/06/22	1	465.50	0	0.00	464.50	1	4,043	0.02%
2021/06/21	1	483.86	0	0.00	475.00	1	4,006	0.03%
2021/06/18	1	492.00	1	494.00	493.50	0	3,987	0.00%
2021/06/17	0	0.00	0	485.00	493.50	0	3,982	0.00%
2021/06/16	0	0.00	0.3	496.50	490.50	-0.3	3,982	-0.01%
2021/06/15	0	500.00	0	0.00	499.00	0	3,996	0.00%
2021/06/11	1.3	488.00	0	0.00	486.50	1.3	4,009	0.03%
2021/06/10	0	0.00	1	482.50	488.00	-1	4,017	-0.02%
2021/06/09	0	0.00	1	478.50	476.50	-1	4,030	-0.02%
2021/06/08	1	476.00	3	476.00	476.00	-2	4,160	-0.05%
2021/06/07	2	463.25	2	456.00	468.00	0	4,185	0.00%
2021/06/04	1	465.00	0	0.00	472.00	1	4,174	0.02%
2021/06/03	6	468.50	8	468.31	468.50	-2	4,212	-0.05%
2021/06/02	3	468.70	2.2	469.36	469.50	0.8	4,197	0.02%
2021/06/01	8.1	492.80	0	0.00	486.00	8.1	4,174	0.19%
2021/05/28	2	466.10	4	474.00	466.50	-2	4,192	-0.05%
2021/05/27	3.2	459.78	2	461.00	459.00	1.2	4,211	0.03%
2021/05/25	0	0.00	4	478.25	475.00	-4	4,490	-0.09%
2021/05/21	1	436.50	0	0.00	444.00	1	4,501	0.02%
2021/05/20	4	447.76	0	0.00	436.00	4	4,504	0.09%
2021/05/19	2	460.38	0	0.00	459.50	2	4,534	0.04%
2021/05/17	1	415.00	1	417.00	414.50	0	4,543	0.00%
2021/05/14	0	460.00	1	457.50	450.00	-1	4,472	-0.02%
2021/05/12	3	469.50	2	479.00	450.50	1	4,400	0.02%
2021/05/11	1	492.50	0	0.00	492.50	1	4,269	0.02%
2021/05/10	3	545.00	1	546.00	547.00	2	4,201	0.05%
2021/05/07	1	539.00	0	0.00	547.00	1	4,195	0.02%
2021/05/03	0	0.00	0	590.00	586.00	0	4,111	0.00%
2021/04/27	1	599.00	1	601.00	595.00	0	4,170	0.00%
2021/04/26	1	586.98	0.2	572.00	576.00	0.8	4,084	0.02%
2021/04/23	0.1	534.50	2	550.00	561.00	-1.9	3,970	-0.05%
2021/04/22	0.1	518.00	0.2	539.59	510.00	-0.1	3,871	0.00%
2021/04/21	2.1	531.65	2	535.00	533.00	0.1	3,834	0.00%
2021/04/20	0	0.00	0.1	493.00	497.50	-0.1	3,758	0.00%
2021/04/19	1.1	492.88	2	495.75	491.50	-1	3,960	-0.02%
2021/04/16	0.1	490.00	0	0.00	494.50	0.1	4,125	0.00%
2021/04/15	0.1	486.75	1	488.00	489.00	-0.9	4,123	-0.02%
2021/04/14	0	0.00	0.1	459.50	473.50	-0.1	4,097	0.00%
2021/04/09	1	483.50	0	0.00	484.00	1	4,066	0.02%
2021/04/08	1.1	492.95	0	0.00	492.00	1.1	4,015	0.03%
2021/04/06	0	0.00	2	490.75	491.00	-2	4,002	-0.05%
2021/03/30	0	0.00	0.1	496.00	493.50	-0.1	3,969	0.00%
2021/03/29	5	497.30	8	497.56	495.50	-3	3,934	-0.08%
2021/03/26	1	478.00	3	482.00	484.50	-2	3,856	-0.05%
2021/03/25	0	0.00	2	477.00	475.50	-2	3,819	-0.05%
2021/03/23	1	466.00	0	0.00	465.00	1	3,834	0.03%
2021/03/16	1	470.00	1	469.00	468.50	0	3,845	0.00%
2021/03/15	1	470.50	3	469.83	469.50	-2	3,857	-0.05%
2021/03/12	7	482.71	4	482.63	475.50	3	3,839	0.08%
2021/03/11	0	0.00	1	463.50	468.00	-1	3,736	-0.03%
2021/03/09	1	443.00	1.3	439.00	439.00	-0.3	3,795	-0.01%
2021/03/08	0.3	453.31	0	0.00	454.00	0.3	3,861	0.01%
2021/03/04	2	459.25	2	460.75	460.00	0	3,846	0.00%
2021/03/03	1	448.00	1	436.00	454.00	0	3,784	0.00%
2021/03/02	3	457.17	1	463.00	441.50	2	3,736	0.05%
2021/02/26	7	461.93	6	468.00	459.50	1	3,670	0.03%
2021/02/25	1	468.00	6	467.67	464.50	-5	3,565	-0.14%
2021/02/24	0	0.00	1.5	439.00	433.00	-1.5	3,333	-0.04%
2021/02/22	1	435.50	1	436.50	437.50	0	3,252	0.00%
2021/02/19	2	423.75	2	427.75	424.00	0	3,225	0.00%
2021/02/17	0	0.00	2	403.75	408.50	-2	3,148	-0.06%
2021/02/05	0.3	390.00	0	0.00	387.00	0.3	3,151	0.01%
2021/02/03	0	0.00	4	393.13	393.00	-4	3,140	-0.13%
2021/02/02	1	386.00	0	0.00	385.50	1	3,126	0.03%
2021/01/29	1	382.00	0	0.00	379.00	1	3,180	0.03%
2021/01/28	2.2	388.20	0	0.00	389.00	2.2	3,159	0.07%
2021/01/26	0	0.00	1	399.50	393.50	-1	3,142	-0.03%
2021/01/25	1	410.00	1	402.00	403.00	0	3,125	0.00%
2021/01/22	3	412.67	5.6	415.16	414.00	-2.6	3,090	-0.08%
2021/01/21	2.6	398.04	0	0.00	399.50	2.6	2,978	0.09%
2021/01/20	0	0.00	1	377.00	378.50	-1	2,867	-0.03%
2021/01/19	2	386.00	2	386.00	386.00	0	2,843	0.00%
2021/01/15	3	392.00	1	387.00	387.00	2	2,811	0.07%
2021/01/14	4	395.25	1	396.50	398.00	3	2,751	0.11%
2021/01/12	12	388.96	9	389.28	381.50	3	2,682	0.11%
2021/01/11	1	365.50	3	377.00	377.00	-2	2,520	-0.08%
2021/01/08	1	338.00	1	339.00	343.00	0	2,418	0.00%
2021/01/06	0	0.00	1	327.50	328.00	-1	2,384	-0.04%
2021/01/05	2	336.00	1	338.00	337.00	1	2,344	0.04%
2021/01/04	1	338.00	0	0.00	338.00	1	2,340	0.04%
2020/12/29	1	333.00	0	0.00	330.00	1	2,365	0.04%
2020/12/25	1	330.50	0	0.00	331.50	1	2,355	0.04%
2020/12/24	1	330.50	0	0.00	330.00	1	2,351	0.04%
2020/12/22	0	0.00	5	332.10	327.50	-5	2,360	-0.21%
2020/12/18	1	333.00	1	329.50	328.50	0	2,368	0.00%
2020/12/17	5	339.90	5	337.50	333.00	0	2,357	0.00%
2020/12/16	1	329.00	0	0.00	330.50	1	2,292	0.04%
2020/12/15	2	329.50	2	328.00	325.00	0	2,272	0.00%
2020/12/10	1	341.00	1	339.00	340.00	0	2,198	0.00%
2020/12/08	1	353.00	1	352.00	351.50	0	2,130	0.00%
2020/12/07	4	355.38	4	355.25	352.50	0	2,109	0.00%
2020/12/03	4	354.63	5	353.40	351.50	-1	2,003	-0.05%
2020/12/02	10	352.50	11	350.32	350.50	-1	1,936	-0.05%
2020/11/25	2	319.50	0	0.00	318.50	2	1,779	0.11%
2020/11/18	1	320.00	3	322.00	320.00	-2	1,751	-0.11%
2020/11/16	9	325.94	0	0.00	326.00	9	1,769	0.51%
2020/11/13	3	324.83	2	326.75	321.00	1	1,766	0.06%
2020/11/12	1	318.50	0	0.00	319.50	1	1,705	0.06%
2020/11/10	1	317.00	0	0.00	318.00	1	1,716	0.06%
2020/11/09	0	0.00	4	318.25	320.00	-4	1,707	-0.23%
2020/11/02	1	300.00	1	298.50	299.00	0	1,662	0.00%
2020/10/30	1	297.50	2	296.25	296.50	-1	1,676	-0.06%
2020/10/27	1	293.50	1	295.50	298.00	0	1,681	0.00%
2020/10/26	2	299.00	0	0.00	297.00	2	1,685	0.12%
2020/10/22	0	0.00	1	295.00	296.00	-1	1,732	-0.06%
2020/10/21	1	294.00	0	0.00	293.50	1	1,775	0.06%
2020/10/20	2	295.00	1	296.00	295.00	1	1,805	0.06%
2020/10/19	2	293.25	1	292.50	294.00	1	1,791	0.06%
2020/10/16	4	283.75	4	284.38	287.50	0	1,786	0.00%
2020/10/15	1	273.50	0	0.00	274.00	1	1,728	0.06%
2020/10/07	1	263.50	2	265.25	264.00	-1	1,778	-0.06%
2020/10/06	1	263.50	0	0.00	263.50	1	1,784	0.06%
2020/09/29	0	0.00	1	270.50	265.00	-1	1,951	-0.05%
2020/09/28	1	264.50	1	266.00	266.00	0	2,036	0.00%
2020/09/25	1	271.00	0	0.00	265.50	1	2,159	0.05%
2020/09/23	1	274.00	1	275.00	275.00	0	2,171	0.00%
2020/09/03	0	0.00	1.1	280.05	279.00	-1.1	2,518	-0.04%
2020/08/27	1	275.50	1	276.50	276.00	0	2,774	0.00%
2020/08/25	1	272.00	1	276.00	274.50	0	2,814	0.00%
2020/08/21	0	0.00	1	270.50	271.50	-1	2,839	-0.04%
2020/08/20	3	266.50	1	261.00	266.50	2	2,837	0.07%
2020/08/10	1	290.00	0	0.00	287.50	1	2,996	0.03%
2020/08/07	1	296.50	1	293.00	293.00	0	3,201	0.00%
2020/08/06	1	298.50	0	0.00	296.50	1	3,215	0.03%
2020/08/05	2	298.00	2	297.75	298.00	0	3,219	0.00%
2020/07/30	1	299.00	0	0.00	297.50	1	3,218	0.03%
2020/07/28	1	293.00	0	0.00	290.50	1	3,232	0.03%
2020/07/24	0	0.00	1	318.00	317.00	-1	3,175	-0.03%
2020/07/22	1	319.50	0	0.00	322.50	1	3,144	0.03%
2020/07/17	0	0.00	1	313.50	311.00	-1	3,129	-0.03%
2020/07/16	1	311.00	0	0.00	312.00	1	3,158	0.03%
2020/07/15	1	309.50	2	314.75	310.00	-1	3,161	-0.03%
2020/07/14	1	309.50	5	311.40	309.00	-4	3,170	-0.13%
2020/07/13	1	313.50	0	0.00	314.00	1	3,166	0.03%
2020/07/10	5	319.30	1	319.00	313.50	4	3,186	0.13%
2020/07/08	2	319.00	0	0.00	317.00	2	3,138	0.06%
2020/07/07	6	319.33	4	314.50	314.00	2	3,184	0.06%
2020/07/06	0	0.00	2	321.00	322.00	-2	3,152	-0.06%
2020/07/03	0	0.00	4	297.75	298.00	-4	3,107	-0.13%
2020/07/01	1	296.00	1	298.50	298.50	0	3,189	0.00%
2020/06/30	2	292.00	0	0.00	294.00	2	3,167	0.06%
2020/06/23	1	292.00	0	0.00	290.50	1	3,267	0.03%
2020/06/22	1	291.00	1	290.00	293.00	0	3,338	0.00%
2020/06/19	1	293.00	0	0.00	291.00	1	3,360	0.03%
2020/06/12	2	279.25	2	278.00	282.00	0	3,556	0.00%
2020/06/11	1	287.00	1	286.50	284.00	0	3,618	0.00%
2020/06/09	2	300.50	1	297.00	293.50	1	3,671	0.03%
2020/06/08	1	299.00	3	298.67	298.00	-2	3,723	-0.05%
2020/06/03	1.1	283.50	0	0.00	282.50	1.1	3,705	0.03%
2020/06/02	1	284.00	1	285.50	283.00	0	3,695	0.00%
2020/05/22	1	279.50	0	0.00	276.00	1	3,857	0.03%
2020/05/21	0	0.00	3	276.83	278.00	-3	3,848	-0.08%
2020/05/20	7	273.36	7	272.64	273.00	0	3,835	0.00%
2020/05/19	9	272.67	9	271.06	275.00	0	3,875	0.00%
2020/05/18	4	269.75	4	272.63	267.00	0	3,898	0.00%
2020/05/15	15	277.40	17	277.76	275.00	-2	3,852	-0.05%
2020/05/14	11	287.23	5	288.50	278.50	6	3,826	0.16%
2020/05/08	1	287.50	3	287.50	289.00	-2	3,576	-0.06%
2020/05/07	1	283.00	1	284.00	283.50	0	3,555	0.00%
2020/05/06	1	279.50	4	280.00	281.50	-3	3,571	-0.08%
2020/05/05	4	278.00	2	282.50	278.50	2	3,580	0.06%
2020/05/04	2	280.25	1	280.00	280.50	1	3,599	0.03%
2020/04/30	3	286.83	5	286.80	286.50	-2	3,598	-0.06%
2020/04/29	4	278.00	1	277.00	279.00	3	3,592	0.08%
2020/04/28	11	272.55	10	274.50	274.50	1	3,596	0.03%
2020/04/27	0	0.00	5	267.20	274.00	-5	3,636	-0.14%
2020/04/24	2	263.00	0	0.00	263.50	2	3,654	0.05%
2020/04/23	5	267.20	4	266.88	265.50	1	3,685	0.03%
2020/04/22	6	261.67	5	264.00	266.00	1	3,708	0.03%
2020/04/21	0	0.00	1	275.00	267.50	-1	3,679	-0.03%
2020/04/20	0	0.00	2	270.50	269.50	-2	3,660	-0.05%
2020/04/17	4	272.38	4	273.50	270.50	0	3,648	0.00%
2020/04/16	0	0.00	2	271.00	270.50	-2	3,606	-0.06%
2020/04/15	1	274.00	0	0.00	274.00	1	3,604	0.03%
2020/04/14	7	272.21	12	273.83	275.00	-5	3,656	-0.14%
2020/04/13	9	271.67	9	269.83	269.00	0	3,670	0.00%
2020/04/10	7	280.14	2	278.50	277.50	5	3,644	0.14%
2020/04/09	3	288.50	1	282.50	283.00	2	3,625	0.06%
2020/04/08	4	272.38	4	277.00	284.50	0	3,638	0.00%
2020/04/07	0	0.00	1	271.00	272.50	-1	3,571	-0.03%
2020/04/06	0	0.00	3	256.50	259.00	-3	3,515	-0.09%
2020/04/01	4	247.88	5	249.80	250.00	-1	3,503	-0.03%
2020/03/31	3	251.33	0	0.00	248.00	3	3,553	0.08%
2020/03/30	8	242.19	8	246.31	248.50	0	3,569	0.00%
2020/03/27	6	268.92	6	253.17	253.00	0	3,612	0.00%
2020/03/26	1	256.00	1	250.00	263.00	0	3,605	0.00%
2020/03/25	1	245.50	0	0.00	251.50	1	3,536	0.03%
2020/03/24	1	229.00	0	0.00	229.00	1	3,517	0.03%
2020/03/23	1	203.00	1	205.50	208.50	0	3,509	0.00%
2020/03/20	3	209.33	1	207.00	216.00	2	3,515	0.06%
2020/03/19	3	204.67	3	202.50	196.50	0	3,456	0.00%
2020/03/18	3	225.00	3	225.83	218.00	0	3,406	0.00%
2020/03/17	2	241.00	2	240.75	231.50	0	3,406	0.00%
2020/03/16	1	260.00	1	262.00	251.00	0	3,358	0.00%
2020/03/13	1	255.00	1	254.50	268.00	0	3,351	0.00%
2020/03/12	2	284.00	0	0.00	281.00	2	3,296	0.06%
2020/03/10	2	324.75	1	325.50	321.00	1	3,233	0.03%
2020/03/05	3	349.17	4	347.50	340.50	-1	3,099	-0.03%
2020/03/04	0	0.00	1	328.50	336.50	-1	3,029	-0.03%
2020/03/03	1	337.00	0	0.00	338.00	1	2,988	0.03%
2020/03/02	1	329.00	1	327.00	325.50	0	2,944	0.00%
2020/02/26	1	342.00	1	341.50	339.50	0	2,885	0.00%
2020/02/24	2	340.25	2	339.03	343.50	0	2,840	0.00%
2020/02/07	1	323.00	0	0.00	324.50	1	2,805	0.04%
2020/02/06	1	332.00	1	331.00	330.50	0	2,811	0.00%
2020/02/05	2	332.25	3	330.67	327.00	-1	2,798	-0.04%
2020/02/04	0	0.00	1	324.50	324.00	-1	2,760	-0.04%
2020/02/03	2	316.50	0	0.00	322.00	2	2,734	0.07%
2020/01/30	0	0.00	1	337.00	319.50	-1	2,666	-0.04%
2020/01/20	2	357.25	1	357.50	354.00	1	2,602	0.04%
2020/01/17	1	349.50	1	352.00	350.00	0	2,548	0.00%
2020/01/16	0	0.00	2	352.00	355.00	-2	2,500	-0.08%
2020/01/10	0	0.00	1	339.50	338.00	-1	2,414	-0.04%
2020/01/08	3	341.67	3	341.67	335.00	0	2,376	0.00%
2020/01/07	0	0.00	1	330.00	332.00	-1	2,277	-0.04%
2020/01/06	2	342.00	2	340.50	340.50	0	2,227	0.00%
2020/01/03	2	341.75	0	0.00	341.00	2	2,200	0.09%
2020/01/02	4	357.75	6	357.67	358.00	-2	2,148	-0.09%
2019/12/27	2	345.50	0	0.00	345.00	2	2,039	0.10%
2019/12/26	4	342.63	4	344.50	346.00	0	2,016	0.00%
2019/12/25	1	339.50	1	337.48	336.00	0	1,951	0.00%
2019/12/24	3	324.17	5	326.80	331.00	-2	1,913	-0.10%
2019/12/23	2	320.25	3	321.83	320.00	-1	1,830	-0.05%
2019/12/19	2	310.00	0	0.00	308.00	2	1,733	0.12%
2019/12/17	1	313.50	1	318.00	319.50	0	1,684	0.00%
2019/12/13	1	305.00	0	0.00	308.00	1	1,616	0.06%
2019/12/12	1	314.00	1	317.50	313.00	0	1,572	0.00%
2019/12/11	2	311.25	2	307.50	310.00	0	1,503	0.00%
2019/12/10	0	0.00	2	305.75	306.50	-2	1,453	-0.14%
2019/12/06	7	301.21	4	299.25	301.00	3	1,403	0.21%
2019/12/05	0	0.00	4	294.50	298.00	-4	1,378	-0.29%
2019/12/04	1	287.50	0	0.00	289.50	1	1,360	0.07%
2019/12/03	1	286.00	2	287.00	287.00	-1	1,388	-0.07%
2019/11/29	1	287.00	0	0.00	284.50	1	1,386	0.07%
2019/11/28	1	292.50	0	0.00	290.00	1	1,374	0.07%
2019/11/26	2	289.50	2	289.50	289.50	0	1,380	0.00%
2019/11/20	2	294.50	2	293.50	291.50	0	1,357	0.00%
2019/11/19	1	292.50	2	294.75	295.50	-1	1,361	-0.07%
2019/11/18	1	291.00	0	0.00	291.00	1	1,343	0.07%
2019/11/15	0	0.00	1	289.50	288.50	-1	1,340	-0.07%
2019/11/14	1	286.50	0	0.00	285.00	1	1,330	0.08%
2019/11/12	5	295.50	3	296.50	295.50	2	1,313	0.15%
2019/11/11	2	297.00	3	298.00	297.00	-1	1,296	-0.08%
2019/11/07	1	288.00	0	0.00	287.00	1	1,228	0.08%
2019/11/06	1	299.95	0	0.00	294.50	1	1,229	0.08%
2019/11/05	2	286.29	6	289.50	298.00	-4	1,224	-0.33%
2019/11/04	1	282.50	1	282.00	282.50	0	1,211	0.00%
2019/11/01	0	283.00	0	0.00	281.00	0	1,237	0.00%
2019/10/31	2	281.00	0	0.00	277.50	2	1,297	0.15%
2019/10/29	2	287.00	2	281.50	280.00	0	1,488	0.00%
2019/10/14	2	277.00	2	275.00	277.00	0	1,715	0.00%
2019/10/09	1	274.02	0	0.00	273.00	1	1,745	0.06%
2019/10/07	0	0.00	2	275.50	275.00	-2	1,821	-0.11%
2019/10/02	2	276.25	1	277.50	275.50	1	1,942	0.05%
2019/10/01	0	0.00	1	280.00	280.50	-1	1,967	-0.05%
2019/09/27	2	280.75	1	282.50	276.50	1	1,957	0.05%
2019/09/06	0	0.00	0	307.00	307.00	0	1,975	0.00%
2019/09/05	1	307.50	0	0.00	306.00	1	1,956	0.05%
2019/08/29	0	0.00	2	282.00	282.50	-2	1,924	-0.10%
2019/08/28	1	283.50	1	285.00	282.00	0	1,927	0.00%
2019/08/26	0	0.00	2	285.00	285.00	-2	1,926	-0.10%
2019/08/23	1	293.50	0	0.00	292.00	1	1,921	0.05%
2019/08/15	1	284.00	1	287.50	289.00	0	1,909	0.00%
2019/08/08	1	309.50	2	310.25	310.50	-1	1,838	-0.05%
2019/08/05	1	302.00	0	0.00	295.00	1	1,795	0.06%
2019/08/01	2	308.50	1	303.00	313.00	1	1,726	0.06%
2019/07/31	6	300.58	5	300.50	307.00	1	1,685	0.06%
2019/07/30	3	323.50	4	323.63	328.00	-1	1,540	-0.06%
2019/07/25	2	340.00	2	339.00	338.00	0	1,475	0.00%
2019/07/24	1	334.50	1	337.00	333.00	0	1,442	0.00%
2019/07/23	1	327.50	1	335.50	331.00	0	1,432	0.00%
2019/07/19	0	0.00	1	321.00	320.50	-1	1,391	-0.07%
2019/07/17	0	0.00	1	318.00	322.00	-1	1,415	-0.07%
2019/07/16	2	332.25	2	322.00	322.00	0	1,391	0.00%
2019/07/12	4	330.50	4	331.75	327.50	0	1,344	0.00%
2019/07/11	2	338.00	2	333.50	335.00	0	1,323	0.00%
2019/07/10	0	0.00	3	318.33	320.00	-3	1,274	-0.24%
2019/07/09	2	312.50	2	315.00	315.00	0	1,233	0.00%
2019/07/08	2	303.75	2	301.00	306.00	0	1,177	0.00%
2019/07/05	1	300.00	1	301.50	302.00	0	1,165	0.00%
2019/07/04	4	289.50	0	0.00	290.50	4	1,134	0.35%
2019/07/01	0	0.00	2	296.50	296.00	-2	1,180	-0.17%
2019/06/27	6	280.67	2	280.75	282.00	4	1,230	0.33%
2019/06/18	1	276.00	1	277.00	277.00	0	1,402	0.00%
2019/06/17	1	274.00	2	277.75	275.50	-1	1,407	-0.07%
2019/06/14	1	275.50	1	276.50	276.00	0	1,413	0.00%
2019/06/12	0	0.00	1	273.00	282.00	-1	1,412	-0.07%
2019/06/11	1	270.00	0	0.00	270.00	1	1,399	0.07%
2019/06/06	0	0.00	1	275.50	267.50	-1	1,395	-0.07%
2019/06/05	1	279.00	0	0.00	274.00	1	1,385	0.07%
2019/06/04	2	275.25	2	278.25	281.00	0	1,394	0.00%
2019/05/24	0	0.00	5	282.00	286.00	-5	1,483	-0.34%
2019/05/23	2	277.75	1	278.00	277.50	1	1,509	0.07%
2019/05/21	0	0.00	1	278.00	281.50	-1	1,524	-0.07%
2019/05/14	0	0.00	1	263.50	273.00	-1	1,496	-0.07%
2019/05/02	1	290.00	0	0.00	288.00	1	1,410	0.07%
2019/04/29	1	286.00	0	0.00	285.00	1	1,394	0.07%
2019/04/24	0	0.00	1	292.50	294.00	-1	1,344	-0.07%
2019/04/23	1	289.00	1	291.50	295.00	0	1,340	0.00%
2019/04/22	1	306.00	1	305.50	303.00	0	1,311	0.00%
2019/04/19	5	307.00	0	0.00	307.00	5	1,314	0.38%
2019/04/03	1	315.00	0	0.00	315.00	1	1,190	0.08%
2019/04/02	0	0.00	1	316.50	317.00	-1	1,161	-0.09%
2019/04/01	1	306.00	1	309.50	317.00	0	1,137	0.00%
2019/03/29	2	302.25	2	303.50	302.00	0	1,072	0.00%
2019/03/28	2	301.75	2	302.50	302.00	0	1,052	0.00%
2019/03/27	4	297.50	4	299.75	297.00	0	1,017	0.00%
2019/03/26	1	294.00	2	295.25	295.00	-1	984	-0.10%
2019/03/22	1	281.00	0	0.00	278.50	1	904	0.11%
2019/03/21	0	0.00	1	268.00	267.50	-1	876	-0.11%
2019/03/20	1	264.50	1	265.00	263.00	0	871	0.00%
2019/03/14	0	0.00	1	271.00	273.00	-1	865	-0.12%
2019/03/11	0	0.00	1	270.00	267.00	-1	876	-0.11%
2019/03/08	1	268.50	0	0.00	266.50	1	892	0.11%
2019/02/22	0	0.00	1	267.00	268.50	-1	838	-0.12%
2019/02/13	0	0.00	1	252.00	249.00	-1	789	-0.13%
2019/02/11	1	249.50	0	0.00	248.00	1	786	0.13%
2019/01/25	5	247.50	0	0.00	249.00	5	795	0.63%
2019/01/17	0	0.00	1	241.50	240.50	-1	839	-0.12%
2019/01/11	0	0.00	1	237.00	237.50	-1	872	-0.11%
2019/01/09	1	232.50	0	0.00	232.00	1	874	0.11%
2019/01/02	0	0.00	1	228.00	228.50	-1	958	-0.10%
2018/12/26	1	223.00	0	0.00	220.50	1	983	0.10%
2018/12/25	1	223.00	0	0.00	223.00	1	988	0.10%
2018/12/14	0	0.00	1	232.50	233.50	-1	1,034	-0.10%
2018/12/07	1	239.50	0	0.00	239.00	1	1,036	0.10%
2018/12/06	2	242.25	1	236.00	235.00	1	1,047	0.10%
2018/12/05	0	0.00	2	247.25	249.50	-2	1,041	-0.19%
2018/12/04	0	0.00	1	252.50	252.00	-1	1,050	-0.10%
2018/12/03	1	254.00	1	255.00	255.00	0	1,060	0.00%
2018/11/30	0	0.00	3	246.17	251.00	-3	1,060	-0.28%
2018/11/27	0	0.00	2	234.00	240.00	-2	1,013	-0.20%
2018/11/06	0	0.00	1	205.50	203.00	-1	1,064	-0.09%
2018/11/01	0	0.00	1	204.00	207.50	-1	1,064	-0.09%
2018/10/31	1	200.00	0	0.00	203.00	1	1,060	0.09%
2018/10/29	0	0.00	1	193.00	194.00	-1	1,095	-0.09%
2018/10/26	3	191.83	0	0.00	190.00	3	1,157	0.26%
2018/10/19	1	190.50	1	189.50	196.50	0	1,144	0.00%
2018/10/17	1	200.00	0	0.00	199.00	1	1,181	0.08%
2018/10/15	1	196.00	0	0.00	196.00	1	1,168	0.09%
2018/10/12	0	0.00	1	200.00	200.50	-1	1,153	-0.09%
2018/10/11	2	196.75	0	0.00	194.50	2	1,142	0.18%
2018/10/05	1	225.50	1	228.00	225.00	0	1,103	0.00%
2018/10/03	0	0.00	1	235.00	234.00	-1	1,086	-0.09%
2018/10/02	0	0.00	1	242.00	238.00	-1	1,086	-0.09%
2018/09/25	1	245.00	0	0.00	245.00	1	1,103	0.09%
2018/09/21	0	0.00	1	252.00	249.50	-1	1,086	-0.09%
2018/09/20	1	246.50	1	243.50	243.50	0	1,073	0.00%
2018/09/06	2	250.00	0	0.00	247.50	2	1,122	0.18%
2018/09/03	0	0.00	1	253.00	253.00	-1	1,126	-0.09%
2018/08/31	1	254.00	0	0.00	254.00	1	1,128	0.09%
2018/08/30	0	0.00	2	260.00	259.00	-2	1,127	-0.18%
2018/08/28	3	260.17	0	0.00	261.00	3	1,126	0.27%
2018/08/24	0	0.00	1	252.50	252.50	-1	1,116	-0.09%
2018/08/22	1	254.50	0	0.00	253.50	1	1,120	0.09%
2018/08/20	0	0.00	1	260.50	258.50	-1	1,111	-0.09%
2018/08/15	0	0.00	1	268.00	268.00	-1	1,130	-0.09%
2018/08/14	3	267.00	2	264.00	264.00	1	1,117	0.09%
2018/08/10	0	0.00	1	267.50	267.00	-1	1,094	-0.09%
2018/08/03	0	0.00	2	268.00	269.50	-2	1,147	-0.17%
2018/08/02	0	0.00	1	267.50	260.00	-1	1,120	-0.09%
2018/08/01	2	254.00	1	254.00	254.00	1	1,058	0.09%
2018/07/24	0	0.00	1	255.50	255.50	-1	1,065	-0.09%
2018/07/18	0	0.00	1	241.00	240.50	-1	1,082	-0.09%
2018/07/17	0	0.00	2	241.25	240.00	-2	1,083	-0.18%
2018/07/13	1	229.50	2	234.75	234.50	-1	1,112	-0.09%
2018/07/06	0	0.00	1	224.00	225.00	-1	1,173	-0.09%
2018/07/05	1	230.50	1	229.00	226.00	0	1,177	0.00%
2018/07/03	1	229.00	0	0.00	228.00	1	1,213	0.08%
2018/06/29	0	0.00	1	241.50	241.00	-1	1,194	-0.08%
2018/06/27	2	263.50	0	0.00	263.50	2	1,156	0.17%
2018/06/21	2	266.25	0	0.00	266.00	2	1,193	0.17%
2018/06/20	0	0.00	3	264.00	270.00	-3	1,216	-0.25%
2018/06/15	4	267.38	3	266.67	272.00	1	1,236	0.08%
2018/06/14	0	0.00	1	269.00	268.50	-1	1,240	-0.08%
2018/06/13	1	273.00	1	275.50	272.00	0	1,253	0.00%
2018/06/12	2	275.50	0	0.00	273.00	2	1,257	0.16%
2018/06/08	1	280.50	2	279.50	278.00	-1	1,253	-0.08%
2018/06/05	1	279.00	0	0.00	276.00	1	1,282	0.08%
2018/06/04	1	281.00	0	0.00	280.00	1	1,286	0.08%
2018/06/01	2	277.25	0	0.00	278.50	2	1,296	0.15%
2018/05/31	0	0.00	1	278.50	275.50	-1	1,300	-0.08%
2018/05/30	1	279.00	0	0.00	276.50	1	1,292	0.08%
2018/05/29	1	280.00	1	280.50	280.00	0	1,287	0.00%
2018/05/25	1	283.50	0	0.00	283.50	1	1,301	0.08%
2018/05/22	1	280.50	0	0.00	279.00	1	1,267	0.08%
2018/05/21	0	0.00	1	287.00	284.00	-1	1,262	-0.08%
2018/05/17	0	0.00	1	284.50	282.50	-1	1,262	-0.08%
2018/05/16	2	282.00	1	284.50	282.00	1	1,253	0.08%
2018/05/15	0	0.00	1	284.50	280.50	-1	1,264	-0.08%
2018/05/14	1	270.00	2	276.75	277.00	-1	1,275	-0.08%
2018/05/11	1	269.00	0	0.00	269.00	1	1,263	0.08%
2018/05/09	2	264.50	1	264.50	262.50	1	1,243	0.08%
2018/05/07	1	270.00	2	271.00	269.00	-1	1,254	-0.08%
2018/05/04	2	260.75	0	0.00	260.00	2	1,247	0.16%
2018/05/03	0	0.00	2	262.00	261.00	-2	1,267	-0.16%
2018/05/02	1	270.00	0	0.00	268.50	1	1,253	0.08%
2018/04/20	1	286.00	0	0.00	283.50	1	1,267	0.08%
2018/04/18	1	286.50	0	0.00	281.00	1	1,242	0.08%
2018/04/17	1	290.00	0	0.00	283.00	1	1,236	0.08%
2018/04/13	1	289.00	0	0.00	290.00	1	1,268	0.08%
2018/04/12	1	293.50	0	0.00	292.00	1	1,318	0.08%
2018/04/03	0	0.00	1	303.50	304.00	-1	1,260	-0.08%
2018/04/02	1	310.50	0	0.00	310.00	1	1,254	0.08%
2018/03/23	0	0.00	1	290.00	302.00	-1	1,182	-0.08%
2018/03/19	1	309.50	10	309.00	307.50	-9	1,129	-0.80%
2018/03/15	2	303.00	0	0.00	302.50	2	1,127	0.18%
2018/03/13	0	0.00	2	304.75	304.00	-2	1,137	-0.18%
2018/03/12	8	296.00	0	0.00	298.00	8	1,115	0.72%
2018/03/07	1	288.50	1	287.00	289.00	0	1,123	0.00%
2018/03/01	1	293.00	0	0.00	291.00	1	1,219	0.08%
2018/02/27	1	291.50	0	0.00	286.00	1	1,262	0.08%
2018/02/12	1	285.50	0	0.00	285.50	1	1,340	0.07%
2018/02/06	1	280.00	0	0.00	274.50	1	1,323	0.08%
2018/01/31	1	299.00	0	0.00	298.00	1	1,358	0.07%
2018/01/26	1	302.50	0	0.00	302.00	1	1,351	0.07%
2018/01/24	1	313.00	0	0.00	314.50	1	1,355	0.07%
2018/01/16	1	313.50	0	0.00	313.00	1	1,338	0.07%
2018/01/10	0	0.00	1	314.00	315.50	-1	1,349	-0.07%
2018/01/08	0	0.00	2	316.50	320.00	-2	1,305	-0.15%