群聯 (8299)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
703
漲跌
▼10
漲幅
-1.40%
成交量
2,127張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	700.00	3	704.33	703.00	-2	3,023	-0.07%
2024/04/29	0.1	708.00	0	0.00	713.00	0.1	3,024	0.00%
2024/04/22	0	680.33	0	0.00	662.00	0	3,011	0.00%
2024/04/19	0.1	713.00	0	0.00	710.00	0.1	3,000	0.00%
2024/04/18	0	0.00	1	755.98	756.00	-1	2,948	-0.03%
2024/04/17	0	0.00	1	749.00	750.00	-1	2,955	-0.03%
2024/04/16	1	716.00	0.4	718.00	715.00	0.6	2,909	0.02%
2024/04/15	0	0.00	1	734.00	741.00	-1	2,861	-0.03%
2024/04/12	0	0.00	1	742.18	748.00	-1	2,846	-0.04%
2024/04/11	3.4	722.78	0	0.00	721.00	3.4	2,771	0.12%
2024/04/10	0	740.00	1	734.00	739.00	-1	2,737	-0.04%
2024/04/09	1	715.00	1	724.03	725.00	0	2,737	0.00%
2024/04/02	1	715.00	2.5	707.84	709.00	-1.5	2,699	-0.06%
2024/04/01	0.1	698.00	0	0.00	699.00	0.1	2,680	0.00%
2024/03/29	2.3	708.57	2	692.17	708.00	0.3	2,671	0.01%
2024/03/28	3.1	699.26	2	692.50	690.00	1.1	2,631	0.04%
2024/03/27	0	0.00	0	670.80	678.00	0	2,593	0.00%
2024/03/26	2.1	660.01	1	670.02	663.00	1.1	2,580	0.04%
2024/03/25	1	683.00	3.1	678.89	680.00	-2.1	2,519	-0.08%
2024/03/22	4.2	654.07	2.1	652.14	653.00	2.1	2,477	0.08%
2024/03/21	2	643.00	4	653.22	661.00	-2	2,354	-0.09%
2024/03/20	0.1	603.00	0	0.00	601.00	0.1	2,286	0.00%
2024/03/19	0.1	608.00	1	613.90	609.00	-1	2,289	-0.04%
2024/03/18	1	606.00	0.1	603.00	606.00	0.9	2,310	0.04%
2024/03/14	0.1	579.00	0	0.00	586.00	0.1	2,366	0.00%
2024/03/13	0.1	599.22	0	598.00	590.00	0.1	2,356	0.00%
2024/03/11	1	621.00	0.1	606.00	605.00	0.9	2,310	0.04%
2024/03/08	1.2	611.85	1	598.00	598.00	0.2	2,282	0.01%
2024/03/07	0.1	611.63	0	631.00	611.00	0.1	2,261	0.00%
2024/03/06	0	0.00	1	629.00	629.00	-1	2,255	-0.04%
2024/03/05	2	613.03	1	619.00	619.00	1	2,300	0.04%
2024/03/04	0	0.00	2.1	633.31	626.00	-2.1	2,289	-0.09%
2024/02/29	1	628.00	1.3	623.80	628.00	-0.3	2,280	-0.01%
2024/02/27	4	625.75	5	619.40	624.00	-1	2,262	-0.04%
2024/02/26	3	596.01	2	595.00	598.00	1	2,192	0.05%
2024/02/23	1	613.71	0.3	614.01	615.00	0.7	2,142	0.03%
2024/02/22	3.3	585.33	5.3	592.43	609.00	-2	2,101	-0.10%
2024/02/21	2.3	570.09	3.2	555.59	573.00	-0.9	2,008	-0.04%
2024/02/20	1.2	551.75	1.1	555.00	556.00	0.1	1,971	0.01%
2024/02/19	2.1	545.33	2	540.06	556.00	0.1	1,981	0.00%
2024/02/16	2	535.50	1	539.00	537.00	1	1,989	0.05%
2024/02/15	1	543.00	2	545.00	544.00	-1	1,990	-0.05%
2024/02/05	2	537.00	2	538.00	537.00	0	1,967	0.00%
2024/02/02	2	537.43	0	536.00	539.00	2	1,995	0.10%
2024/02/01	0	0.00	3.1	533.98	538.00	-3.1	2,062	-0.15%
2024/01/31	2	524.00	1.7	525.24	528.00	0.3	2,201	0.01%
2024/01/30	1	520.00	0	0.00	520.00	1	2,203	0.05%
2024/01/29	0.2	525.00	1.4	527.90	526.00	-1.2	2,208	-0.05%
2024/01/26	2.5	521.40	2	530.53	521.00	0.5	2,225	0.02%
2024/01/25	1.3	537.46	1	542.00	539.00	0.3	2,238	0.01%
2024/01/24	2.2	543.85	26	540.81	539.00	-23.8	2,249	-1.06%
2024/01/22	0	0.00	1	537.00	534.00	-1	2,248	-0.04%
2024/01/19	0	0.00	0	516.00	516.00	0	2,212	0.00%
2024/01/16	1	523.00	1.3	519.02	520.00	-0.3	2,244	-0.01%
2024/01/15	1	516.00	2.1	503.45	516.00	-1.1	2,234	-0.05%
2024/01/12	0.1	483.75	0	0.00	482.00	0.1	2,197	0.00%
2024/01/11	2	492.91	1	499.00	489.00	1	2,235	0.05%
2024/01/09	1.1	496.10	0	0.00	495.00	1.1	2,284	0.05%
2024/01/08	0.2	499.00	0	0.00	497.00	0.2	2,304	0.01%
2024/01/05	1.1	501.81	2	501.25	499.50	-1	2,352	-0.04%
2024/01/04	2	498.00	1	498.50	498.50	1	2,365	0.04%
2024/01/03	0	496.00	0	0.00	498.50	0	2,373	0.00%
2024/01/02	0	0.00	2	518.00	514.00	-2	2,338	-0.09%
2023/12/29	1	520.00	1	521.01	520.00	0	2,348	0.00%
2023/12/28	1	522.00	1	523.00	523.00	0	2,351	0.00%
2023/12/27	0	520.00	1	521.00	524.00	-1	2,414	-0.04%
2023/12/26	1	516.00	1	514.00	516.00	0	2,412	0.00%
2023/12/25	1	511.00	1	519.00	510.00	0	2,454	0.00%
2023/12/22	2	524.00	0	0.00	515.00	2	2,488	0.08%
2023/12/19	0	517.00	0	0.00	514.00	0	2,477	0.00%
2023/12/18	1	526.00	0	0.00	520.00	1	2,487	0.04%
2023/12/15	1	526.00	1	525.00	525.00	0	2,498	0.00%
2023/12/13	1	532.00	1	540.03	540.00	0	2,498	0.00%
2023/12/11	0	514.00	1	521.00	519.00	-1	2,551	-0.04%
2023/12/08	1	512.00	3	507.33	512.00	-2	2,534	-0.08%
2023/12/07	3	500.00	4	504.75	500.00	-1	2,535	-0.04%
2023/12/06	1	505.00	0	0.00	505.00	1	2,550	0.04%
2023/12/05	1	477.50	1	487.50	484.50	0	2,572	0.00%
2023/12/04	1	495.00	0.2	493.50	490.50	0.8	2,618	0.03%
2023/12/01	0	0.00	1	494.50	494.00	-1	2,616	-0.04%
2023/11/30	1	490.50	0	0.00	483.50	1	2,607	0.04%
2023/11/29	1	479.00	1.1	477.62	477.50	-0.1	2,569	0.00%
2023/11/23	0	465.50	0	0.00	465.00	0	2,788	0.00%
2023/11/22	0	0.00	0	471.50	470.00	0	2,783	0.00%
2023/11/21	0	0.00	0	480.00	473.50	0	2,771	0.00%
2023/11/15	0	0.00	1	478.50	479.50	-1	2,733	-0.04%
2023/11/13	0	489.50	0	489.50	493.00	0	2,730	0.00%
2023/11/09	2	482.00	4	481.63	485.50	-2	2,696	-0.07%
2023/11/08	4	465.24	2	468.00	470.00	2	2,634	0.08%
2023/11/07	3	495.50	3.3	492.77	497.00	-0.3	2,512	-0.01%
2023/11/06	1	483.50	1	488.00	488.00	0	2,497	0.00%
2023/11/03	0	0.00	1	486.00	482.50	-1	2,493	-0.04%
2023/11/02	0	0.00	2	484.75	480.50	-2	2,499	-0.08%
2023/11/01	1.1	465.40	1	466.50	466.50	0.1	2,505	0.00%
2023/10/31	0.1	471.31	0	0.00	465.50	0.1	2,494	0.01%
2023/10/30	1.5	463.00	1	458.00	458.00	0.5	2,466	0.02%
2023/10/27	1	455.00	0	0.00	458.00	1	2,464	0.04%
2023/10/26	0.1	459.00	0	0.00	455.00	0.1	2,457	0.00%
2023/10/23	0	0.00	5	479.10	472.50	-5	2,513	-0.20%
2023/10/20	1	484.00	1.7	485.00	485.00	-0.7	2,524	-0.03%
2023/10/19	0	482.50	3.1	489.77	490.00	-3.1	2,517	-0.12%
2023/10/18	5	480.77	3	470.00	470.00	2	2,505	0.08%
2023/10/17	2	480.75	2	487.25	486.50	0	2,495	0.00%
2023/10/12	1	462.50	1	467.98	470.00	0	2,456	0.00%
2023/10/11	0.1	469.00	0	0.00	467.00	0.1	2,456	0.00%
2023/10/05	0	0.00	1	463.00	466.00	-1	2,429	-0.04%
2023/10/03	1	479.43	1	471.00	471.00	0	2,420	0.00%
2023/10/02	0	465.00	1	466.00	466.50	-1	2,406	-0.04%
2023/09/28	1	461.00	1	456.00	456.00	0	2,397	0.00%
2023/09/27	0	462.80	0	0.00	466.50	0	2,358	0.00%
2023/09/22	0	455.00	0	0.00	457.50	0	2,345	0.00%
2023/09/21	1	452.50	1.7	456.08	454.50	-0.7	2,363	-0.03%
2023/09/20	2	463.75	2	459.25	460.00	0	2,356	0.00%
2023/09/18	2	469.75	2	470.00	468.50	0	2,336	0.00%
2023/09/15	1	461.50	9	472.29	473.50	-8	2,311	-0.35%
2023/09/14	1	447.00	2	446.75	446.00	-1	2,169	-0.05%
2023/09/13	2	438.25	2	443.50	443.50	0	2,157	0.00%
2023/09/11	4	445.13	7	444.57	441.50	-3	2,138	-0.14%
2023/09/08	7	444.79	3	444.17	446.50	4	2,117	0.19%
2023/09/07	6	438.33	5.1	438.08	438.50	0.9	2,134	0.04%
2023/09/06	1	429.50	0	0.00	426.00	1	2,089	0.05%
2023/09/05	2	426.75	1	427.50	427.50	1	2,079	0.05%
2023/09/04	1	419.00	1.1	426.39	427.50	-0.1	2,076	-0.01%
2023/09/01	0	0.00	1.1	422.95	422.00	-1.1	2,091	-0.05%
2023/08/31	0	0.00	1.1	421.34	423.50	-1.1	2,048	-0.05%
2023/08/30	0	0.00	3.3	401.00	408.00	-3.3	1,904	-0.17%
2023/08/29	0	0.00	0	388.00	387.50	0	1,835	0.00%
2023/08/28	0	377.00	0	0.00	381.00	0	1,842	0.00%
2023/08/25	0	0.00	0	387.00	385.50	0	1,910	0.00%
2023/08/23	0	0.00	1	378.60	383.00	-1	1,973	-0.05%
2023/08/22	0	373.00	0	377.00	373.00	0	1,976	0.00%
2023/08/21	0	375.23	0	0.00	371.50	0	1,976	0.00%
2023/08/18	0	0.00	0.2	379.74	376.50	-0.2	1,978	-0.01%
2023/08/17	0	381.00	3	370.04	382.00	-3	1,965	-0.15%
2023/08/16	2	361.01	2	361.02	363.00	0	1,926	0.00%
2023/08/15	0.1	360.00	0	365.00	362.00	0.1	1,925	0.00%
2023/08/14	0.1	355.98	0	360.00	358.00	0.1	1,945	0.00%
2023/08/11	2.1	366.06	0	369.00	363.00	2.1	1,972	0.11%
2023/08/10	1.1	371.08	0	375.50	371.00	1	1,967	0.05%
2023/08/09	0.1	380.54	0	0.00	379.00	0.1	1,980	0.01%
2023/08/08	1	380.68	0	386.50	383.00	1	1,970	0.05%
2023/08/07	2.2	387.60	0	389.00	386.50	2.2	1,946	0.11%
2023/08/04	0	398.00	0	400.17	401.00	0	1,910	0.00%
2023/08/02	0.1	397.60	0	0.00	396.50	0.1	1,908	0.01%
2023/08/01	0	408.50	0	414.63	409.50	0	1,930	0.00%
2023/07/31	1	413.93	1	408.00	409.00	0	1,928	0.00%
2023/07/28	0	0.00	1	420.46	421.50	-1	1,918	-0.05%
2023/07/27	0	0.00	1.1	397.12	412.50	-1.1	1,870	-0.06%
2023/07/26	1	386.50	1	385.05	384.50	0	1,809	0.00%
2023/07/25	2	391.75	1	389.12	388.50	1	1,810	0.05%
2023/07/24	0	393.71	0	396.00	396.50	0	1,799	0.00%
2023/07/21	1	398.51	0	0.00	398.50	1	1,797	0.06%
2023/07/20	1	409.00	0	0.00	410.50	1	1,772	0.06%
2023/07/19	1	410.54	1	407.00	407.00	0	1,758	0.00%
2023/07/18	0	0.00	1.2	405.16	410.00	-1.2	1,721	-0.07%
2023/07/17	2.2	400.00	1	405.50	398.50	1.2	1,702	0.07%
2023/07/14	1	408.00	2	409.74	407.00	-1	1,697	-0.06%
2023/07/13	0	0.00	1.1	398.55	398.00	-1.1	1,692	-0.06%
2023/07/12	0	0.00	0	392.00	394.50	0	1,684	0.00%
2023/07/11	0	0.00	0	392.50	392.50	0	1,687	0.00%
2023/07/10	0	386.50	2	389.75	386.00	-2	1,711	-0.12%
2023/07/07	3.5	392.67	0	0.00	389.00	3.5	1,766	0.20%
2023/07/06	0	0.00	2	410.50	409.00	-2	1,752	-0.11%
2023/07/05	1	405.50	0	0.00	404.00	1	1,787	0.06%
2023/07/04	1	410.50	0	0.00	408.50	1	1,840	0.05%
2023/07/03	0	0.00	1	418.00	417.50	-1	1,872	-0.05%
2023/06/30	1	413.00	0	0.00	411.50	1	1,969	0.05%
2023/06/27	0	0.00	2	420.25	415.00	-2	1,988	-0.10%
2023/06/21	2	411.00	0	0.00	412.00	2	2,046	0.10%
2023/06/20	0	419.00	0	0.00	416.00	0	2,040	0.00%
2023/06/19	2	424.25	1	422.00	422.00	1	2,044	0.05%
2023/06/14	0.1	425.75	1	419.07	420.00	-0.9	2,020	-0.05%
2023/06/13	2	432.50	2	444.75	428.00	0	2,051	0.00%
2023/06/09	1	421.00	0	0.00	421.00	1	1,987	0.05%
2023/06/07	0	0.00	1	418.00	423.00	-1	1,989	-0.05%
2023/06/05	1	411.00	0	0.00	410.00	1	1,956	0.05%
2023/06/02	0	0.00	2	413.26	410.50	-2	1,953	-0.10%
2023/06/01	1	421.50	1.4	419.29	419.00	-0.4	1,941	-0.02%
2023/05/31	1	427.00	3	427.67	427.50	-2	1,927	-0.10%
2023/05/30	0	0.00	1.1	419.39	416.00	-1.1	1,878	-0.06%
2023/05/29	2	413.25	4.2	416.95	415.50	-2.2	1,865	-0.12%
2023/05/26	1	400.00	1	398.00	398.00	0	1,829	0.00%
2023/05/25	1	395.00	1	391.50	391.50	0	1,823	0.00%
2023/05/24	0	0.00	1	395.00	395.00	-1	1,836	-0.05%
2023/05/19	1.1	388.56	2.2	392.27	388.50	-1.1	1,845	-0.06%
2023/05/18	3	389.00	3.1	395.63	389.00	-0.1	1,838	-0.01%
2023/05/16	0	0.00	1	371.50	373.50	-1	1,798	-0.06%
2023/05/15	3.3	363.05	0	0.00	362.00	3.3	1,780	0.19%
2023/05/11	0	0.00	2	379.00	377.00	-2	1,796	-0.11%
2023/05/10	2	382.50	0	0.00	381.00	2	1,814	0.11%
2023/05/09	1	391.00	0.1	395.00	390.50	0.9	1,824	0.05%
2023/05/08	0	0.00	2	387.50	395.00	-2	1,824	-0.11%
2023/05/05	1	382.50	3	382.50	382.50	-2	1,792	-0.11%
2023/05/04	2.1	382.38	0	0.00	382.00	2.1	1,794	0.12%
2023/05/02	0	394.00	1	395.00	393.00	-1	1,817	-0.05%
2023/04/28	4	389.75	3.1	396.35	389.00	0.9	1,824	0.05%
2023/04/27	0	0.00	1.1	382.07	389.50	-1.1	1,810	-0.06%
2023/04/26	1.1	373.23	0	0.00	376.50	1.1	1,788	0.06%
2023/04/25	1	374.63	2	375.00	375.00	-1	1,788	-0.05%
2023/04/24	2	386.01	1.5	385.77	385.00	0.5	1,782	0.03%
2023/04/21	0.9	390.75	0.5	397.00	386.50	0.4	1,810	0.02%
2023/04/20	0.5	393.00	1	392.50	394.00	-0.5	1,809	-0.03%
2023/04/19	1.1	393.64	1	398.00	393.50	0.1	1,826	0.01%
2023/04/18	1.2	400.30	0	0.00	400.00	1.2	1,887	0.06%
2023/04/17	0	409.50	0	0.00	410.00	0	1,897	0.00%
2023/04/14	2	410.49	4	411.38	411.00	-2	1,890	-0.10%
2023/04/13	2	412.75	1.1	408.17	409.50	1	1,894	0.05%
2023/04/12	3	421.00	2	421.00	424.00	1	1,860	0.05%
2023/04/11	1	411.50	2.7	410.11	409.00	-1.7	1,791	-0.09%
2023/04/10	1.1	401.15	0.1	402.50	400.50	1	1,753	0.06%
2023/04/07	0.2	405.82	4.1	408.04	408.00	-3.8	1,723	-0.22%
2023/04/06	1	383.00	1	385.50	398.00	0	1,659	0.00%
2023/03/31	4	395.63	4	395.13	392.00	0	1,613	0.00%
2023/03/30	3	380.67	5.4	377.13	381.50	-2.4	1,510	-0.16%
2023/03/29	1.1	362.53	1	373.00	362.50	0.1	1,435	0.00%
2023/03/28	2	368.75	2	369.75	368.50	0	1,441	0.00%
2023/03/27	3.1	372.27	1.1	370.38	370.00	2	1,446	0.14%
2023/03/24	4	376.00	9.5	373.98	378.00	-5.5	1,434	-0.39%
2023/03/22	1.1	359.98	1	360.50	360.50	0.1	1,383	0.00%
2023/03/17	5	358.40	5	359.20	358.00	0	1,435	0.00%
2023/03/16	3	354.50	5	348.42	356.50	-2	1,429	-0.14%
2023/03/15	0	0.00	1	345.00	343.00	-1	1,408	-0.07%
2023/03/14	2	338.79	0	0.00	338.00	2	1,459	0.14%
2023/03/13	1	344.00	1	346.50	350.00	0	1,436	0.00%
2023/03/10	6.1	350.99	0	0.00	351.00	6.1	1,424	0.43%
2023/03/09	0	0.00	0	363.50	362.50	0	1,424	0.00%
2023/03/08	1.1	360.55	0	0.00	361.50	1.1	1,427	0.07%
2023/03/07	0	0.00	0.8	367.00	367.00	-0.8	1,416	-0.06%
2023/03/03	0	0.00	1	364.00	362.50	-1	1,411	-0.07%
2023/03/02	1	363.50	5	365.10	365.50	-4	1,422	-0.28%
2023/03/01	1	354.50	0	0.00	354.50	1	1,402	0.07%
2023/02/24	3	351.00	1	350.00	351.00	2	1,403	0.14%
2023/02/23	0	0.00	6	358.33	361.50	-6	1,406	-0.43%
2023/02/22	1	358.00	2	354.00	355.50	-1	1,479	-0.07%
2023/02/20	0	0.00	1	369.50	367.00	-1	1,551	-0.06%
2023/02/15	0	362.50	0	362.00	361.50	0	1,628	0.00%
2023/02/13	0	351.50	0	0.00	351.50	0	1,652	0.00%
2023/02/10	1	352.50	1	354.50	352.00	0	1,684	0.00%
2023/02/08	2	370.25	0	0.00	370.50	2	1,697	0.12%
2023/02/07	0	0.00	0	359.00	359.00	0	1,692	0.00%
2023/02/01	0	368.50	6	368.00	368.00	-6	1,691	-0.35%
2023/01/31	0.1	371.00	6.1	364.02	371.00	-6	1,698	-0.35%
2023/01/17	0	355.50	0	0.00	356.50	0	1,687	0.00%
2023/01/16	0	357.00	0	0.00	354.50	0	1,694	0.00%
2023/01/12	0.1	356.50	0.1	355.50	355.00	0	1,700	0.00%
2023/01/11	0	0.00	1	362.99	362.50	-1	1,712	-0.06%
2023/01/10	0	353.00	4	355.00	354.00	-4	1,700	-0.23%
2023/01/09	0	0.00	2	349.50	349.00	-2	1,706	-0.12%
2023/01/05	0.1	328.00	2.1	335.04	335.50	-1.9	1,724	-0.11%
2023/01/04	0	0.00	0.3	324.33	327.00	-0.3	1,797	-0.02%
2022/12/29	0	0.00	5	315.50	316.50	-5	1,820	-0.27%
2022/12/27	0	0.00	1	314.00	315.50	-1	1,863	-0.05%
2022/12/23	1	300.00	0	0.00	305.00	1	1,906	0.05%
2022/12/22	0	308.00	0	0.00	307.50	0	1,912	0.00%
2022/12/19	0	0.00	2	314.00	313.50	-2	1,914	-0.10%
2022/12/15	0	0.00	2	315.50	313.50	-2	1,912	-0.10%
2022/12/14	2	309.50	0	0.00	310.50	2	1,929	0.10%
2022/12/12	1	310.59	3	311.66	319.00	-2	1,898	-0.10%
2022/12/09	3	310.83	8	313.31	313.00	-5	1,874	-0.27%
2022/12/08	3	305.00	1	307.00	307.50	2	1,866	0.11%
2022/12/07	7	306.07	0	0.00	303.00	7	1,862	0.38%
2022/12/06	10.1	311.67	0.2	308.50	307.00	9.9	1,833	0.54%
2022/12/05	4	335.00	10	335.05	335.00	-6	1,766	-0.34%
2022/12/02	0	0.00	1	336.50	335.00	-1	1,765	-0.06%
2022/11/25	1	335.50	0	0.00	330.50	1	1,778	0.06%
2022/11/24	0	0.00	3	331.00	337.00	-3	1,777	-0.17%
2022/11/23	3	329.67	3	332.33	328.50	0	1,769	0.00%
2022/11/22	1	323.00	2	327.00	333.50	-1	1,770	-0.06%
2022/11/21	4	333.38	4	338.50	329.50	0	1,773	0.00%
2022/11/18	8	347.69	8	342.25	339.00	0	1,749	0.00%
2022/11/17	4	336.99	2	337.75	336.50	2	1,672	0.12%
2022/11/16	3	340.00	6.1	332.10	338.50	-3.1	1,640	-0.19%
2022/11/15	4	324.88	0	0.00	325.50	4	1,590	0.25%
2022/11/14	0	0.00	1	325.00	321.00	-1	1,571	-0.06%
2022/11/11	1	318.00	2	323.50	325.50	-1	1,558	-0.06%
2022/11/10	1	312.49	0.2	312.00	312.50	0.8	1,525	0.05%
2022/11/09	1	316.00	0.2	312.83	316.50	0.8	1,532	0.05%
2022/11/08	0	0.00	1.1	308.14	305.00	-1.1	1,512	-0.07%
2022/11/04	2.1	284.81	0	0.00	285.50	2.1	1,479	0.14%
2022/11/03	1	295.50	1	294.00	294.00	0	1,454	0.00%
2022/11/02	0	304.00	1	302.00	301.50	-1	1,438	-0.07%
2022/11/01	0	0.00	2	298.00	297.00	-2	1,431	-0.14%
2022/10/31	0	295.50	0	0.00	295.50	0	1,435	0.00%
2022/10/28	1	293.00	0	0.00	292.00	1	1,438	0.07%
2022/10/27	0	0.00	1.1	298.77	299.00	-1.1	1,437	-0.08%
2022/10/25	1.1	285.32	0	0.00	285.00	1.1	1,483	0.07%
2022/10/24	0	0.00	1	299.50	295.00	-1	1,470	-0.07%
2022/10/20	0.1	293.76	0	0.00	293.50	0.1	1,471	0.01%
2022/10/19	1	305.00	1	297.00	297.00	0	1,475	0.00%
2022/10/18	1	299.05	1	307.50	307.50	0	1,461	0.00%
2022/10/17	1	303.46	2	303.25	304.50	-1	1,454	-0.07%
2022/10/14	1	304.50	2	310.50	306.50	-1	1,448	-0.07%
2022/10/13	3.3	302.53	3.5	298.50	298.00	-0.3	1,443	-0.02%
2022/10/12	3	307.33	3.1	308.34	311.00	-0.1	1,406	-0.01%
2022/10/11	0	0.00	2	282.00	289.50	-2	1,354	-0.15%
2022/10/07	1	293.00	0	0.00	286.00	1	1,342	0.07%
2022/10/06	0.1	290.50	0	0.00	288.50	0.1	1,351	0.00%
2022/10/04	1	284.49	0.2	282.50	282.50	0.9	1,349	0.06%
2022/10/03	0.1	272.50	0.1	284.50	280.00	0	1,346	0.00%
2022/09/30	0	249.00	0	0.00	265.50	0	1,352	0.00%
2022/09/28	0	252.50	2	259.00	251.00	-2	1,373	-0.15%
2022/09/27	2	259.75	0	0.00	259.00	2	1,395	0.14%
2022/09/26	0.1	259.18	2	257.75	256.00	-1.9	1,409	-0.13%
2022/09/23	1.2	268.20	0	0.00	268.00	1.2	1,433	0.08%
2022/09/22	0.2	268.50	0	0.00	270.00	0.2	1,465	0.01%
2022/09/21	3	278.22	0	0.00	275.50	3	1,461	0.21%
2022/09/20	1	286.50	0	0.00	288.50	1	1,467	0.07%
2022/09/19	1	291.00	0	0.00	290.00	1	1,491	0.07%
2022/09/13	0	0.00	2	304.50	301.50	-2	1,596	-0.13%
2022/09/12	2	302.25	0	0.00	303.00	2	1,622	0.12%
2022/09/08	0.1	297.00	0	0.00	301.00	0.1	1,667	0.00%
2022/09/05	4	295.00	0	0.00	293.00	4	1,758	0.23%
2022/09/02	0	303.50	0	0.00	302.00	0	1,762	0.00%
2022/09/01	0.2	307.50	0	0.00	303.50	0.2	1,765	0.01%
2022/08/29	0.1	307.00	0	0.00	307.50	0.1	1,764	0.00%
2022/08/26	0	0.00	0.2	320.00	317.00	-0.2	1,759	-0.01%
2022/08/25	0.2	309.00	0	0.00	311.00	0.2	1,756	0.01%
2022/08/16	0	0.00	0	312.00	307.50	0	1,898	0.00%
2022/08/15	0	0.00	0.1	313.00	312.00	-0.1	1,878	-0.01%
2022/08/12	0	0.00	4	308.50	309.00	-4	1,864	-0.21%
2022/08/11	0	304.50	4	300.54	302.50	-4	1,867	-0.22%
2022/08/10	1	289.04	0	0.00	292.00	1	1,872	0.05%
2022/08/09	7.1	290.63	2	289.50	294.00	5.1	1,895	0.27%
2022/08/08	2	291.25	3	292.00	292.00	-1	1,913	-0.05%
2022/08/05	3	293.67	0	0.00	294.00	3	1,922	0.16%
2022/08/04	0	284.00	3	284.83	287.00	-3	1,941	-0.15%
2022/08/03	11	285.09	2	285.75	283.00	9	1,953	0.46%
2022/08/02	2	282.50	0	0.00	284.00	2	1,961	0.10%
2022/08/01	7	286.64	0	0.00	286.00	7	1,978	0.35%
2022/07/29	0	296.00	4	294.13	293.00	-4	1,940	-0.21%
2022/07/28	2	292.99	2	298.50	290.00	0	1,965	0.00%
2022/07/27	1	293.50	1	289.00	293.50	0	1,961	0.00%
2022/07/26	1	290.00	0	0.00	290.00	1	1,965	0.05%
2022/07/25	1	298.51	0.5	298.50	298.50	0.5	1,954	0.03%
2022/07/22	0.1	308.00	0.3	305.50	304.50	-0.2	1,959	-0.01%
2022/07/21	0	0.00	3	305.00	307.00	-3	2,009	-0.15%
2022/07/19	0	0.00	3	301.17	300.50	-3	2,026	-0.15%
2022/07/18	0	297.00	0.1	300.00	301.00	0	2,029	0.00%
2022/07/15	0.1	283.26	5	285.00	286.50	-4.9	1,996	-0.24%
2022/07/14	0	0.00	1	277.00	279.50	-1	1,999	-0.05%
2022/07/11	5	267.00	0	0.00	269.00	5	1,988	0.25%
2022/07/08	5	268.90	0	0.00	272.50	5	2,014	0.25%
2022/07/07	0	0.00	1	260.50	263.00	-1	1,991	-0.05%
2022/07/06	2	254.75	0	0.00	251.00	2	1,996	0.10%
2022/07/05	0	0.00	1	254.50	257.50	-1	2,042	-0.05%
2022/07/04	0	0.00	1	260.00	258.00	-1	2,055	-0.05%
2022/07/01	1	256.00	0	0.00	256.00	1	2,070	0.05%
2022/06/30	3.1	270.98	0	0.00	271.00	3.1	2,044	0.15%
2022/06/29	0.1	282.00	2	274.00	281.50	-1.9	2,027	-0.09%
2022/06/28	4.1	279.91	3	290.00	279.50	1.1	2,074	0.05%
2022/06/27	2.6	301.03	1.1	300.28	301.00	1.5	2,115	0.07%
2022/06/24	1	297.00	2	301.25	294.00	-1	2,109	-0.05%
2022/06/23	3	298.50	2	301.75	297.00	1	2,097	0.05%
2022/06/22	2	299.50	0	0.00	299.50	2	2,079	0.10%
2022/06/21	0	0.00	1	319.50	321.00	-1	2,045	-0.05%
2022/06/20	3.1	318.56	4	326.63	316.00	-0.9	2,050	-0.04%
2022/06/17	0	0.00	1	329.50	328.00	-1	2,031	-0.05%
2022/06/16	3	349.83	3	356.33	345.50	0	1,994	0.00%
2022/06/15	4	353.01	0	0.00	351.50	4	1,967	0.21%
2022/06/14	1.1	362.73	0	0.00	363.50	1.1	1,977	0.06%
2022/06/13	3.1	369.36	0	0.00	369.50	3.1	1,971	0.15%
2022/06/10	1	382.00	0.1	384.00	381.50	0.9	2,008	0.04%
2022/06/09	1	387.50	1	388.00	387.50	0	2,013	0.00%
2022/06/08	0.1	389.00	1	389.00	389.50	-0.9	2,040	-0.04%
2022/06/07	1	387.00	2	388.25	383.50	-1	2,063	-0.05%
2022/06/06	5	390.70	3	389.50	390.50	2	2,072	0.10%
2022/06/02	1	395.00	5	395.70	395.00	-4	2,136	-0.19%
2022/06/01	6.1	400.60	1.1	408.36	400.00	5	2,199	0.23%
2022/05/31	0.1	391.00	1	395.00	395.50	-0.9	2,215	-0.04%
2022/05/30	1	392.00	7	385.36	393.00	-6	2,257	-0.27%
2022/05/27	6	376.67	3.3	375.97	377.00	2.7	2,247	0.12%
2022/05/26	4.1	370.03	6	380.00	368.00	-1.9	2,256	-0.08%
2022/05/25	5	376.20	0	0.00	376.00	5	2,256	0.22%
2022/05/24	5	382.39	1	384.50	379.00	4	2,332	0.17%
2022/05/23	0	0.00	0.2	389.00	388.00	-0.2	2,361	-0.01%
2022/05/20	0.1	395.00	0	0.00	391.00	0.1	2,449	0.00%
2022/05/19	0	0.00	1	383.28	393.50	-1	2,522	-0.04%
2022/05/17	1.1	384.81	3	381.50	387.50	-1.9	2,701	-0.07%
2022/05/16	0	0.00	3	383.17	375.50	-3	2,822	-0.11%
2022/05/13	1	378.50	0	0.00	378.50	1	2,857	0.04%
2022/05/12	3	371.83	0	0.00	370.00	3	2,919	0.10%
2022/05/11	2	375.50	3	377.00	375.50	-1	3,044	-0.03%
2022/05/10	2	382.25	2	377.00	383.00	0	3,197	0.00%
2022/05/09	5.1	386.83	2	385.00	378.50	3.1	3,233	0.09%
2022/05/06	0	0.00	2	395.50	398.50	-2	3,218	-0.06%
2022/05/05	3	402.33	3	404.50	406.00	0	3,227	0.00%
2022/05/04	4.1	389.56	0	0.00	389.50	4.1	3,209	0.13%
2022/05/03	0	0.00	2	383.25	389.00	-2	3,229	-0.06%
2022/04/29	1	390.00	2	392.00	387.50	-1	3,242	-0.03%
2022/04/28	2	387.25	0	0.00	384.00	2	3,250	0.06%
2022/04/27	3	375.00	3	379.17	385.50	0	3,252	0.00%
2022/04/26	1.2	390.17	1	394.00	393.00	0.2	3,209	0.01%
2022/04/25	3.2	384.85	5.4	390.86	385.50	-2.2	3,214	-0.07%
2022/04/22	0.1	404.72	1	402.00	402.50	-0.9	3,190	-0.03%
2022/04/21	7	413.00	5	417.50	410.00	2	3,207	0.06%
2022/04/20	3.2	413.89	3	417.67	414.50	0.2	3,212	0.01%
2022/04/19	4	416.25	1	415.00	415.00	3	3,214	0.09%
2022/04/18	6	415.17	10	413.95	414.50	-4	3,251	-0.12%
2022/04/15	9.3	419.26	6	419.67	418.00	3.3	3,300	0.10%
2022/04/14	5	419.80	4	425.00	424.00	1	3,346	0.03%
2022/04/13	5	429.30	4	429.63	430.50	1	3,375	0.03%
2022/04/12	11	428.18	3	426.95	426.50	8	3,440	0.23%
2022/04/11	4.1	429.58	10.1	430.49	420.50	-6	3,511	-0.17%
2022/04/08	5.2	445.10	3	459.67	444.50	2.2	3,541	0.06%
2022/04/07	4.2	462.11	0	0.00	455.50	4.2	3,592	0.12%
2022/04/06	2	472.25	1	472.50	473.00	1	3,620	0.03%
2022/04/01	2	464.00	0	0.00	478.00	2	3,653	0.05%
2022/03/31	4.1	479.12	1	481.50	475.50	3.1	3,726	0.08%
2022/03/30	1	485.50	1.2	490.26	495.00	-0.2	3,698	0.00%
2022/03/29	0	0.00	2.2	474.71	480.00	-2.2	3,699	-0.06%
2022/03/28	2.3	464.36	0	0.00	467.50	2.3	3,860	0.06%
2022/03/25	1	478.00	2	483.00	477.50	-1	3,892	-0.03%
2022/03/24	2	479.75	2	478.00	479.00	0	3,921	0.00%
2022/03/23	0	0.00	1	487.50	485.50	-1	3,944	-0.03%
2022/03/22	2	479.50	0	0.00	474.50	2	3,957	0.05%
2022/03/18	0.1	485.00	1.1	482.55	485.50	-1	4,110	-0.02%
2022/03/17	0.4	477.63	4.2	484.50	486.00	-3.8	4,236	-0.09%
2022/03/16	0.1	457.00	0	0.00	455.50	0.1	4,239	0.00%
2022/03/15	2.1	468.19	1	471.50	464.00	1.1	4,305	0.02%
2022/03/14	3.1	486.02	0	0.00	487.00	3.1	4,369	0.07%
2022/03/11	2.1	484.21	0	486.00	484.00	2.1	4,399	0.05%
2022/03/10	0	0.00	1	496.50	497.00	-1	4,454	-0.02%
2022/03/09	0	0.00	0.1	481.50	478.00	-0.1	4,662	0.00%
2022/03/08	1	473.00	0	0.00	472.00	1	4,874	0.02%
2022/03/07	2	491.97	1.2	480.42	487.50	0.8	4,858	0.02%
2022/03/04	1.1	520.76	0	0.00	513.00	1.1	5,067	0.02%
2022/03/03	5	523.80	6	523.99	528.00	-1	5,067	-0.02%
2022/03/02	3	513.33	3	514.33	520.00	0	5,067	0.00%
2022/03/01	0	0.00	6.2	516.49	517.00	-6.2	5,083	-0.12%
2022/02/25	4.1	510.93	12.1	507.25	510.00	-8	5,095	-0.16%
2022/02/24	5.1	500.71	2	497.50	494.50	3.1	5,073	0.06%
2022/02/23	1	525.00	1.1	519.95	528.00	-0.1	5,045	0.00%
2022/02/22	11.3	520.79	3	513.00	513.00	8.3	5,045	0.16%
2022/02/21	7.2	530.81	6	530.00	526.00	1.2	5,000	0.02%
2022/02/18	0.5	529.20	8	528.13	537.00	-7.5	4,946	-0.15%
2022/02/17	0.1	519.00	3.3	518.92	519.00	-3.2	4,865	-0.06%
2022/02/16	1	513.00	4	513.00	516.00	-3	4,770	-0.06%
2022/02/15	0	0.00	1	499.00	496.00	-1	4,657	-0.02%
2022/02/14	2.2	481.13	4.2	482.80	489.00	-2	4,622	-0.04%
2022/02/11	6	499.17	14.2	494.65	490.00	-8.2	4,611	-0.18%
2022/02/10	4	491.88	6	494.58	496.00	-2	4,517	-0.04%
2022/02/09	2	471.75	4.2	475.07	478.00	-2.2	4,408	-0.05%
2022/02/08	0	0.00	2	456.25	456.50	-2	4,392	-0.05%
2022/02/07	3	449.50	4	449.63	447.50	-1	4,380	-0.02%
2022/01/26	0	0.00	1.1	452.93	448.50	-1.1	4,381	-0.02%
2022/01/25	8	450.13	16	455.09	451.00	-8	4,382	-0.18%
2022/01/24	2.1	444.05	2	446.50	452.00	0.1	4,380	0.00%
2022/01/21	3	454.17	2	455.75	452.00	1	4,357	0.02%
2022/01/20	2	456.75	1	455.50	461.50	1	4,343	0.02%
2022/01/19	3	458.33	1	462.50	456.50	2	4,330	0.05%
2022/01/18	1	462.50	5	465.00	461.50	-4	4,309	-0.09%
2022/01/17	2	458.25	1	457.62	463.00	1	4,286	0.02%
2022/01/14	15.1	442.74	12.8	441.73	450.00	2.3	4,268	0.05%
2022/01/13	15	455.53	14	451.82	452.00	1	4,265	0.02%
2022/01/12	7	448.14	7	451.09	452.50	0	4,259	0.00%
2022/01/11	2.1	454.86	2	452.75	447.00	0.1	4,253	0.00%
2022/01/10	9	455.83	10	456.65	459.00	-1	4,231	-0.02%
2022/01/07	17.1	464.71	11	460.86	455.50	6.1	4,194	0.15%
2022/01/06	12.1	471.56	7	474.50	467.00	5.1	4,144	0.12%
2022/01/05	23	477.57	21	475.88	476.00	2	4,112	0.05%
2022/01/04	12	491.83	3.2	486.06	488.50	8.8	4,057	0.22%
2022/01/03	10	503.25	8.1	494.96	493.00	1.9	3,973	0.05%
2021/12/30	5	520.60	1	517.00	512.00	4	3,884	0.10%
2021/12/29	0.8	511.25	6.2	509.29	514.00	-5.4	3,814	-0.14%
2021/12/28	1	496.50	1.1	496.82	499.00	-0.1	3,775	0.00%
2021/12/27	6.1	501.07	11	499.91	499.50	-4.9	3,759	-0.13%
2021/12/24	10	489.15	0.1	488.00	487.50	9.9	3,695	0.27%
2021/12/23	10	495.50	13.5	488.40	489.50	-3.5	3,688	-0.09%
2021/12/22	2.1	484.71	10.1	495.24	487.00	-8	3,655	-0.22%
2021/12/21	1	464.00	1	466.00	464.50	0	3,484	0.00%
2021/12/20	2	469.25	2.8	468.12	466.00	-0.8	3,441	-0.02%
2021/12/17	2	465.50	4	468.25	464.00	-2	3,413	-0.06%
2021/12/15	3.1	458.37	2	468.00	471.00	1.1	3,371	0.03%
2021/12/14	1	485.00	3	480.00	477.50	-2	3,275	-0.06%
2021/12/13	2.1	492.05	5	493.10	488.50	-2.9	3,247	-0.09%
2021/12/10	1	480.00	1	474.50	475.50	0	3,139	0.00%
2021/12/09	0	0.00	0	483.00	480.00	0	3,090	0.00%
2021/12/08	3.1	492.38	14	489.11	475.00	-10.9	3,000	-0.36%
2021/12/07	2	476.75	2	477.75	476.50	0	2,887	0.00%
2021/12/06	1	486.50	2.1	479.26	474.50	-1.1	2,849	-0.04%
2021/12/03	9.6	473.48	19.3	474.27	478.00	-9.7	2,781	-0.35%
2021/12/02	0.1	458.50	21	458.21	458.50	-20.9	2,560	-0.82%
2021/12/01	0	0.00	0.1	412.00	417.00	-0.1	2,337	0.00%
2021/11/30	5	410.50	0	418.00	412.00	5	2,301	0.22%
2021/11/29	0.6	417.64	3	421.50	417.50	-2.5	2,033	-0.12%
2021/11/26	2	428.00	3	426.33	425.00	-1	2,008	-0.05%
2021/11/25	1	414.99	4	420.88	426.50	-3	1,970	-0.15%
2021/11/24	3	415.17	1	420.50	414.00	2	1,952	0.10%
2021/11/23	0.2	425.88	0	0.00	425.50	0.2	1,945	0.01%
2021/11/22	5	426.90	17	428.50	427.50	-12	1,933	-0.62%
2021/11/19	11	414.00	18	411.92	414.50	-7	1,870	-0.37%
2021/11/18	1	413.00	2	407.10	409.00	-1	1,848	-0.05%
2021/11/17	0.4	400.41	0.1	400.50	399.50	0.3	1,812	0.02%
2021/11/16	2.2	396.41	2	398.50	393.00	0.2	1,812	0.01%
2021/11/15	1	401.00	18.1	399.01	400.50	-17.1	1,818	-0.94%
2021/11/12	27.1	393.76	0	0.00	392.50	27.1	1,843	1.47%
2021/11/11	0.1	395.00	1.2	394.49	396.00	-1.1	1,831	-0.06%
2021/11/10	0.1	396.50	13.1	391.18	395.50	-13	1,871	-0.70%
2021/11/09	0	0.00	0.2	385.13	386.00	-0.2	1,849	-0.01%
2021/11/08	0	379.00	0.3	379.00	378.00	-0.2	1,816	-0.01%
2021/11/05	1.3	380.86	0.1	379.50	377.50	1.2	1,787	0.06%
2021/11/04	0.3	387.61	0	0.00	386.00	0.3	1,791	0.02%
2021/11/03	1.1	387.91	0.1	391.00	391.50	1	1,886	0.06%
2021/11/02	0.2	390.88	0.9	386.91	382.00	-0.7	1,927	-0.04%
2021/11/01	1.5	381.37	1	384.00	386.50	0.5	2,050	0.02%
2021/10/29	0.3	391.13	0	0.00	390.50	0.3	2,050	0.02%
2021/10/28	23.2	389.64	0.1	391.50	388.00	23.1	2,092	1.10%
2021/10/27	0.4	384.25	0	0.00	385.00	0.4	2,154	0.02%
2021/10/26	0.1	385.00	0	0.00	383.50	0.1	2,159	0.01%
2021/10/22	0	0.00	1	382.00	382.00	-1	2,180	-0.05%
2021/10/21	0.1	382.50	0.3	383.75	379.50	-0.2	2,220	-0.01%
2021/10/20	1	366.00	3.1	366.51	369.00	-2.1	2,186	-0.09%
2021/10/19	0.3	365.50	0.3	365.07	364.50	0	2,181	0.00%
2021/10/18	4.1	356.94	6.2	352.23	354.50	-2.1	2,183	-0.10%
2021/10/15	18	362.56	14.1	354.87	359.50	3.9	2,177	0.18%
2021/10/14	0	352.00	0	354.00	352.50	0	2,171	0.00%
2021/10/13	0.3	355.77	0	0.00	350.50	0.3	2,154	0.01%
2021/10/12	0.1	367.61	0	0.00	366.00	0.1	2,126	0.01%
2021/10/08	1	379.00	5	379.50	376.50	-4	2,113	-0.19%
2021/10/07	16.1	374.89	15	374.97	376.00	1.1	2,105	0.05%
2021/10/05	11.3	372.63	11.1	381.26	380.00	0.3	2,153	0.01%
2021/10/04	10	378.90	10	380.30	378.00	0	2,179	0.00%
2021/10/01	10	380.20	4.7	377.07	378.50	5.3	2,169	0.24%
2021/09/30	1	380.00	0.3	377.96	377.00	0.7	2,170	0.03%
2021/09/29	3.1	371.12	1.4	371.40	370.50	1.7	2,176	0.08%
2021/09/28	1.1	385.64	1	386.50	385.50	0.1	2,207	0.00%
2021/09/27	0	0.00	1	392.50	392.00	-1	2,215	-0.05%
2021/09/24	0	0.00	1	397.00	394.00	-1	2,229	-0.04%
2021/09/22	1	393.50	1	391.50	393.00	0	2,241	0.00%
2021/09/17	1	404.00	0	0.00	401.00	1	2,247	0.04%
2021/09/16	1.6	401.04	0	0.00	404.50	1.6	2,247	0.07%
2021/09/15	6	403.42	1.5	407.67	400.00	4.5	2,228	0.20%
2021/09/14	2	413.25	0	0.00	412.50	2	2,218	0.09%
2021/09/13	2	417.00	2	419.00	416.00	0	2,264	0.00%
2021/09/10	0.2	420.00	1	421.00	422.50	-0.8	2,300	-0.04%
2021/09/09	1.3	415.34	0	0.00	415.50	1.3	2,319	0.05%
2021/09/08	2.1	415.06	2	411.75	411.50	0.1	2,335	0.00%
2021/09/07	0	0.00	3.8	422.50	421.00	-3.8	2,346	-0.16%
2021/09/06	21	424.14	31	419.29	415.00	-10	2,363	-0.42%
2021/09/03	13	430.15	12	421.50	424.50	1	2,375	0.04%
2021/09/02	10	431.65	0	0.00	424.00	10	2,386	0.42%
2021/09/01	6	435.83	2	435.50	436.50	4	2,392	0.17%
2021/08/31	0.1	421.00	1	426.00	427.00	-0.9	2,398	-0.04%
2021/08/30	1	417.00	3	420.67	421.50	-2	2,415	-0.08%
2021/08/27	3.1	416.14	2	416.00	417.50	1.1	2,421	0.04%
2021/08/26	6	419.33	1	419.50	419.00	5	2,427	0.21%
2021/08/25	0	0.00	1	426.00	432.00	-1	2,471	-0.04%
2021/08/24	1	425.00	1.2	429.04	422.50	-0.2	2,510	-0.01%
2021/08/23	3.1	422.84	2	420.50	423.00	1.1	2,552	0.04%
2021/08/20	6.1	418.07	1	417.50	415.50	5.1	2,608	0.19%
2021/08/19	0.2	423.96	4	429.62	418.50	-3.8	2,637	-0.14%
2021/08/18	3	422.00	1.4	438.18	443.00	1.6	2,639	0.06%
2021/08/17	2	415.76	0.2	417.50	417.00	1.8	2,662	0.07%
2021/08/16	7.5	422.61	0	418.50	419.50	7.5	2,666	0.28%
2021/08/13	8.8	439.50	1	441.00	434.00	7.8	2,654	0.29%
2021/08/12	2	453.75	0	0.00	455.50	2	2,663	0.08%
2021/08/11	5.3	460.75	2	466.25	460.00	3.3	2,705	0.12%
2021/08/10	3	474.29	2	472.50	470.00	1	2,720	0.04%
2021/08/09	12.1	503.43	1	508.00	496.50	11.1	2,764	0.40%
2021/08/06	1	527.98	3.1	526.45	525.00	-2.1	2,712	-0.08%
2021/08/05	4.3	528.35	12.3	527.63	535.00	-8	2,729	-0.29%
2021/08/04	1	498.50	0	0.00	503.00	1	2,734	0.04%
2021/08/03	0	0.00	2.2	502.66	500.00	-2.2	2,809	-0.08%
2021/08/02	2	489.50	3.1	494.61	497.00	-1.1	2,804	-0.04%
2021/07/30	0	0.00	1.8	479.89	476.00	-1.8	2,773	-0.06%
2021/07/29	0	0.00	1.2	473.63	477.00	-1.2	2,822	-0.04%
2021/07/28	3.3	473.15	2	466.00	472.00	1.3	2,885	0.04%
2021/07/27	4	484.00	2.1	488.69	482.00	1.9	2,954	0.06%
2021/07/26	0	0.00	2	475.50	476.00	-2	2,984	-0.07%
2021/07/23	2.1	474.05	0.1	479.50	474.00	2	3,060	0.07%
2021/07/22	0	0.00	1.3	474.19	473.50	-1.3	3,131	-0.04%
2021/07/21	5.4	474.50	0.3	477.33	471.00	5.1	3,234	0.16%
2021/07/20	4.1	476.09	0.4	481.29	475.50	3.8	3,385	0.11%
2021/07/19	0.1	485.00	1	481.50	487.00	-0.9	3,548	-0.03%
2021/07/16	0.3	486.00	2.1	480.48	485.00	-1.8	3,652	-0.05%
2021/07/15	2	481.75	2.6	480.36	482.00	-0.6	3,796	-0.02%
2021/07/14	3	477.33	0.7	476.81	476.00	2.4	3,811	0.06%
2021/07/13	0.4	477.00	0.6	482.09	476.50	-0.2	3,829	0.00%
2021/07/12	4	480.88	4	477.25	475.00	0	3,846	0.00%
2021/07/09	4.1	485.73	2	491.00	482.00	2.1	3,848	0.05%
2021/07/08	0	0.00	4	501.50	497.00	-4	3,872	-0.10%
2021/07/07	1	499.50	1	507.89	501.00	0	3,880	0.00%
2021/07/06	1.1	497.04	0.4	499.75	497.00	0.7	3,884	0.02%
2021/07/05	4	503.75	3.2	497.12	505.00	0.8	3,906	0.02%
2021/07/02	1.2	476.59	2.6	480.67	482.50	-1.4	3,863	-0.04%
2021/07/01	11	483.45	10.1	476.35	473.50	0.9	3,864	0.02%
2021/06/30	0	476.00	1.6	476.69	480.00	-1.5	3,859	-0.04%
2021/06/29	2	471.00	0.2	478.00	471.00	1.8	3,865	0.05%
2021/06/28	1.8	475.09	3.1	471.44	478.00	-1.3	3,874	-0.03%
2021/06/25	3.2	470.79	2.2	478.00	470.00	1	3,892	0.03%
2021/06/24	3.1	474.17	2	476.75	474.50	1.1	3,967	0.03%
2021/06/23	4	472.65	1	470.00	474.50	3	4,006	0.07%
2021/06/22	0.1	466.64	2	465.00	464.50	-1.9	4,043	-0.05%
2021/06/21	2.1	478.58	0	0.00	475.00	2.1	4,006	0.05%
2021/06/18	2	492.75	1	488.00	493.50	1	3,987	0.03%
2021/06/17	1	485.50	2	493.50	493.50	-1	3,982	-0.03%
2021/06/16	1	490.50	1	502.00	490.50	0	3,982	0.00%
2021/06/15	5	500.60	8	497.19	499.00	-3	3,996	-0.08%
2021/06/11	3	489.83	2.7	488.45	486.50	0.4	4,009	0.01%
2021/06/10	5	482.00	8.4	485.81	488.00	-3.4	4,017	-0.08%
2021/06/09	1	476.50	3.2	479.58	476.50	-2.2	4,030	-0.06%
2021/06/08	3.1	475.51	0.6	476.08	476.00	2.5	4,160	0.06%
2021/06/07	1	458.09	3.5	468.00	468.00	-2.5	4,185	-0.06%
2021/06/04	8.9	467.98	10	470.95	472.00	-1.1	4,174	-0.03%
2021/06/03	23.1	471.38	9	468.44	468.50	14.1	4,212	0.34%
2021/06/02	5.2	471.34	0	0.00	469.50	5.2	4,197	0.12%
2021/06/01	7.4	496.77	6.2	486.35	486.00	1.2	4,174	0.03%
2021/05/28	3	472.13	2.3	468.18	466.50	0.8	4,192	0.02%
2021/05/27	2.3	459.18	0	0.00	459.00	2.3	4,211	0.05%
2021/05/26	7.2	471.43	1	473.00	468.50	6.2	4,281	0.14%
2021/05/25	1	480.00	1.9	474.47	475.00	-0.9	4,490	-0.02%
2021/05/24	2	455.00	4.6	447.82	453.00	-2.6	4,479	-0.06%
2021/05/21	1.4	440.43	1	446.00	444.00	0.4	4,501	0.01%
2021/05/20	1.5	444.40	0	0.00	436.00	1.5	4,504	0.03%
2021/05/19	6	454.08	5.4	453.62	459.50	0.6	4,534	0.01%
2021/05/18	0	0.00	6.1	444.97	455.50	-6.1	4,527	-0.13%
2021/05/17	8.9	416.66	2.4	431.33	414.50	6.5	4,543	0.14%
2021/05/14	10.2	461.88	23	446.29	450.00	-12.8	4,472	-0.29%
2021/05/13	11.3	450.90	11	448.41	447.00	0.3	4,437	0.01%
2021/05/12	14.3	457.49	13	454.35	450.50	1.3	4,400	0.03%
2021/05/11	5.7	498.92	4	506.50	492.50	1.7	4,269	0.04%
2021/05/10	2	544.00	1	545.00	547.00	1	4,201	0.02%
2021/05/07	8	540.50	10.1	539.20	547.00	-2.1	4,195	-0.05%
2021/05/06	7.1	531.99	17	529.94	530.00	-9.9	4,187	-0.24%
2021/05/05	16	551.44	14	544.64	533.00	2	4,160	0.05%
2021/05/04	10	574.20	10	569.20	568.00	0	4,147	0.00%
2021/05/03	15	608.00	1	585.00	586.00	14	4,111	0.34%
2021/04/29	1	585.00	4	602.00	604.00	-3	4,176	-0.07%
2021/04/28	11	596.63	5	588.60	584.00	6	4,209	0.14%
2021/04/27	15	587.93	12	592.92	595.00	3	4,170	0.07%
2021/04/26	27	572.44	27.1	576.45	576.00	-0.1	4,084	0.00%
2021/04/23	2.1	541.94	5.1	548.92	561.00	-3	3,970	-0.08%
2021/04/22	12	540.17	5	530.80	510.00	7	3,871	0.18%
2021/04/21	9	523.36	2.6	525.17	533.00	6.4	3,834	0.17%
2021/04/20	0.3	494.83	11.3	495.42	497.50	-11	3,758	-0.29%
2021/04/19	0.2	490.88	0	0.00	491.50	0.2	3,960	0.01%
2021/04/16	0	0.00	1.1	493.00	494.50	-1.1	4,125	-0.03%
2021/04/15	0.3	476.72	4	485.00	489.00	-3.7	4,123	-0.09%
2021/04/14	11	466.95	0	0.00	473.50	11	4,097	0.27%
2021/04/13	2	489.00	0.2	490.23	487.00	1.8	4,073	0.04%
2021/04/12	0	0.00	1.1	490.73	486.00	-1.1	4,072	-0.03%
2021/04/09	1.1	487.33	0.1	488.32	484.00	0.9	4,066	0.02%
2021/04/08	0.2	493.00	1.2	494.02	492.00	-1	4,015	-0.03%
2021/04/07	0.1	496.00	0	0.00	497.00	0.1	4,000	0.00%
2021/04/06	1.2	491.00	1.1	490.55	491.00	0.1	4,002	0.00%
2021/04/01	1.2	487.89	2	487.50	487.50	-0.8	3,999	-0.02%
2021/03/31	1	489.00	1.1	491.29	488.50	-0.1	3,992	0.00%
2021/03/30	2.1	496.88	2	493.50	493.50	0.1	3,969	0.00%
2021/03/29	3	497.00	4.1	496.79	495.50	-1.1	3,934	-0.03%
2021/03/26	0.1	479.88	2	483.25	484.50	-1.9	3,856	-0.05%
2021/03/25	2	476.50	3	477.00	475.50	-1	3,819	-0.03%
2021/03/24	0	0.00	6	465.50	465.50	-6	3,778	-0.16%
2021/03/23	0	466.00	1	465.50	465.00	-1	3,834	-0.03%
2021/03/22	0	464.50	0	0.00	463.50	0	3,833	0.00%
2021/03/19	1	470.00	0.2	469.00	466.50	0.8	3,868	0.02%
2021/03/18	0.1	477.00	0.2	474.50	469.50	-0.1	3,855	0.00%
2021/03/17	0.1	472.00	2	478.00	472.00	-1.9	3,842	-0.05%
2021/03/16	0.1	470.00	0	0.00	468.50	0.1	3,845	0.00%
2021/03/15	3.1	471.31	1	469.00	469.50	2.1	3,857	0.05%
2021/03/12	4.1	481.45	1	476.00	475.50	3.1	3,839	0.08%
2021/03/10	0	446.50	0	0.00	443.00	0	3,743	0.00%
2021/03/09	14	451.64	15	440.63	439.00	-1	3,795	-0.03%
2021/03/08	5	458.30	5	452.10	454.00	0	3,861	0.00%
2021/03/05	7	449.29	6	449.42	448.00	1	3,864	0.03%
2021/03/04	5	458.00	12	459.33	460.00	-7	3,846	-0.18%
2021/03/03	0	0.00	8	448.31	454.00	-8	3,784	-0.21%
2021/03/02	13	464.77	27.1	461.31	441.50	-14.1	3,736	-0.38%
2021/02/26	27	464.67	7	468.79	459.50	20	3,670	0.54%
2021/02/25	9	471.56	30	466.12	464.50	-21	3,565	-0.59%
2021/02/24	1	445.50	1	448.00	433.00	0	3,333	0.00%
2021/02/23	2	433.00	4	439.63	442.50	-2	3,293	-0.06%
2021/02/22	5	437.00	2	436.75	437.50	3	3,252	0.09%
2021/02/19	15	421.23	5	426.30	424.00	10	3,225	0.31%
2021/02/18	4	414.00	2	415.99	415.50	2	3,173	0.06%
2021/02/05	0	0.00	1	389.00	387.00	-1	3,151	-0.03%
2021/02/04	8	387.56	1	389.50	387.50	7	3,140	0.22%
2021/02/03	2	396.00	5.2	392.75	393.00	-3.2	3,140	-0.10%
2021/02/02	1	385.50	1	385.50	385.50	0	3,126	0.00%
2021/02/01	2	374.00	2	378.50	384.00	0	3,185	0.00%
2021/01/29	4.1	381.90	3	386.00	379.00	1.1	3,180	0.03%
2021/01/28	10.1	388.81	3	387.83	389.00	7.1	3,159	0.22%
2021/01/27	1	396.50	1.2	396.61	398.50	-0.2	3,150	0.00%
2021/01/26	5	396.20	3.3	397.63	393.50	1.7	3,142	0.05%
2021/01/25	9	404.72	2	412.00	403.00	7	3,125	0.22%
2021/01/22	2.3	413.72	4	415.25	414.00	-1.7	3,090	-0.05%
2021/01/21	18	392.39	18.2	396.22	399.50	-0.2	2,978	-0.01%
2021/01/20	1.1	379.86	0.2	381.00	378.50	0.9	2,867	0.03%
2021/01/19	1	386.00	1	390.00	386.00	0	2,843	0.00%
2021/01/18	1.1	376.73	1	375.50	381.50	0.1	2,839	0.00%
2021/01/15	2	388.00	6.4	398.25	387.00	-4.4	2,811	-0.16%
2021/01/14	1.4	395.66	3	396.00	398.00	-1.6	2,751	-0.06%
2021/01/13	3.1	384.21	3	386.33	389.00	0.1	2,707	0.00%
2021/01/12	6.1	387.91	10	392.35	381.50	-3.9	2,682	-0.15%
2021/01/11	5	374.10	10	373.00	377.00	-5	2,520	-0.20%
2021/01/08	0	0.00	1	337.00	343.00	-1	2,418	-0.04%
2021/01/07	2	335.00	21	334.00	335.50	-19	2,399	-0.79%
2021/01/06	2	327.50	0	0.00	328.00	2	2,384	0.08%
2021/01/04	6	334.08	1	339.00	338.00	5	2,340	0.21%
2020/12/31	1	333.00	0	0.00	332.50	1	2,354	0.04%
2020/12/30	1	332.00	5	331.20	331.00	-4	2,368	-0.17%
2020/12/29	27	333.19	0	0.00	330.00	27	2,365	1.14%
2020/12/28	1	333.50	0.8	335.00	335.00	0.2	2,359	0.01%
2020/12/24	0	0.00	3	333.50	330.00	-3	2,351	-0.13%
2020/12/22	0.1	330.00	2	327.75	327.50	-2	2,360	-0.08%
2020/12/21	0	0.00	4	326.00	327.00	-4	2,369	-0.17%
2020/12/18	6	330.00	1	332.00	328.50	5	2,368	0.21%
2020/12/17	7	337.43	6	339.75	333.00	1	2,357	0.04%
2020/12/16	1	331.00	0	0.00	330.50	1	2,292	0.04%
2020/12/15	6	332.00	0	0.00	325.00	6	2,272	0.26%
2020/12/14	1	340.00	1	343.00	340.00	0	2,221	0.00%
2020/12/11	1	337.00	3	339.50	342.50	-2	2,217	-0.09%
2020/12/10	2	340.50	7	343.86	340.00	-5	2,198	-0.23%
2020/12/09	3	346.50	4	347.38	346.00	-1	2,168	-0.05%
2020/12/08	7	350.50	0	0.00	351.50	7	2,130	0.33%
2020/12/07	5	356.50	2.1	358.57	352.50	2.9	2,109	0.14%
2020/12/04	8	357.38	5	357.40	357.50	3	2,062	0.15%
2020/12/03	2	354.25	3	354.67	351.50	-1	2,003	-0.05%
2020/12/02	7.1	350.75	8.5	351.14	350.50	-1.4	1,936	-0.07%
2020/12/01	0	0.00	3	324.33	330.00	-3	1,819	-0.16%
2020/11/30	9	326.28	1	327.00	323.00	8	1,800	0.44%
2020/11/27	1	324.00	2	323.25	324.50	-1	1,777	-0.06%
2020/11/26	1	320.00	0	0.00	320.50	1	1,765	0.06%
2020/11/25	2	324.50	2	318.50	318.50	0	1,779	0.00%
2020/11/24	0	0.00	1	324.50	323.50	-1	1,764	-0.06%
2020/11/23	0	0.00	1	323.00	323.00	-1	1,752	-0.06%
2020/11/20	2	319.25	2	319.75	320.00	0	1,754	0.00%
2020/11/19	0.1	323.00	1	322.50	323.00	-0.9	1,755	-0.05%
2020/11/18	2	321.25	2	320.00	320.00	0	1,751	0.00%
2020/11/17	2	323.25	3	321.51	322.00	-1	1,744	-0.06%
2020/11/16	0	0.00	1	326.00	326.00	-1	1,769	-0.06%
2020/11/13	2.5	324.20	2	326.50	321.00	0.5	1,766	0.03%
2020/11/12	2	319.25	0.1	319.50	319.50	1.9	1,705	0.11%
2020/11/11	1	319.00	0	0.00	320.00	1	1,702	0.06%
2020/11/10	0	0.00	0.1	319.50	318.00	-0.1	1,716	-0.01%
2020/11/09	0	0.00	4	317.13	320.00	-4	1,707	-0.23%
2020/11/06	1	307.50	0.1	310.00	308.00	1	1,650	0.06%
2020/11/05	3	303.17	4	303.25	304.50	-1	1,643	-0.06%
2020/11/04	1	302.50	1.1	303.95	303.00	-0.1	1,666	0.00%
2020/11/03	2	301.51	3	301.33	302.00	-1	1,660	-0.06%
2020/11/02	2	300.00	0.4	300.00	299.00	1.6	1,662	0.09%
2020/10/30	0	0.00	0.1	296.50	296.50	-0.1	1,676	-0.01%
2020/10/27	0	0.00	2.1	295.10	298.00	-2.1	1,681	-0.12%
2020/10/26	1	301.50	3	302.00	297.00	-2	1,685	-0.12%
2020/10/23	1	298.50	0	0.00	298.50	1	1,675	0.06%
2020/10/22	2	295.75	20.1	295.63	296.00	-18.1	1,732	-1.04%
2020/10/20	1.1	295.00	5	294.40	295.00	-3.9	1,805	-0.21%
2020/10/19	0	0.00	5	293.00	294.00	-5	1,791	-0.28%
2020/10/16	1.1	284.37	1	286.00	287.50	0.1	1,786	0.01%
2020/10/15	1	274.00	0.5	276.00	274.00	0.5	1,728	0.03%
2020/10/13	10.5	268.90	10	267.75	268.50	0.5	1,740	0.03%
2020/10/08	0	0.00	4	274.13	275.50	-4	1,779	-0.22%
2020/10/06	0.1	264.50	0	0.00	263.50	0.1	1,784	0.01%
2020/10/05	0	263.00	0	0.00	262.00	0	1,873	0.00%
2020/09/30	0	0.00	1	264.50	264.50	-1	1,913	-0.05%
2020/09/29	1	269.50	0	0.00	265.00	1	1,951	0.05%
2020/09/28	1	265.50	0	0.00	266.00	1	2,036	0.05%
2020/09/24	1	268.50	0	0.00	268.00	1	2,172	0.05%
2020/09/23	2	274.00	0	0.00	275.00	2	2,171	0.09%
2020/09/22	0	0.00	1	277.00	279.50	-1	2,205	-0.05%
2020/09/16	0	0.00	1	281.50	281.50	-1	2,287	-0.04%
2020/09/15	1	282.00	0	0.00	280.00	1	2,308	0.04%
2020/09/14	0.1	282.00	2	283.00	282.00	-1.9	2,337	-0.08%
2020/09/08	0	280.50	0	0.00	279.50	0	2,416	0.00%
2020/09/07	0	0.00	3	279.83	277.50	-3	2,454	-0.12%
2020/09/02	0	0.00	1	276.50	278.00	-1	2,567	-0.04%
2020/09/01	5	276.00	1	275.50	275.50	4	2,639	0.15%
2020/08/31	1	277.00	0	0.00	277.00	1	2,706	0.04%
2020/08/27	1	276.00	0	0.00	276.00	1	2,774	0.04%
2020/08/26	2	278.50	1	279.00	279.00	1	2,800	0.04%
2020/08/25	0	0.00	3	275.00	274.50	-3	2,814	-0.11%
2020/08/24	1	272.00	0	0.00	270.00	1	2,818	0.04%
2020/08/21	1	268.00	0	0.00	271.50	1	2,839	0.04%
2020/08/20	6	266.25	4	264.63	266.50	2	2,837	0.07%
2020/08/19	13	282.04	0	0.00	278.50	13	2,810	0.46%
2020/08/18	0	0.00	1	288.00	286.00	-1	2,802	-0.04%
2020/08/17	0	0.00	2	287.00	288.00	-2	2,844	-0.07%
2020/08/14	3	285.67	0	0.00	285.50	3	2,870	0.10%
2020/08/13	1	287.00	0	0.00	287.00	1	2,863	0.03%
2020/08/12	9	280.56	1	281.00	285.00	8	2,886	0.28%
2020/08/11	1	285.00	1	288.50	285.00	0	2,945	0.00%
2020/08/10	2	287.75	3	288.67	287.50	-1	2,996	-0.03%
2020/08/07	1	294.50	4	295.50	293.00	-3	3,201	-0.09%
2020/08/06	3	296.67	6	299.67	296.50	-3	3,215	-0.09%
2020/08/05	4	298.00	9	297.78	298.00	-5	3,219	-0.16%
2020/08/04	4	290.25	1	287.50	289.00	3	3,215	0.09%
2020/08/03	1	296.50	0	0.00	294.00	1	3,212	0.03%
2020/07/30	3	298.33	1	297.00	297.50	2	3,218	0.06%
2020/07/29	0	0.00	1	290.00	294.50	-1	3,220	-0.03%
2020/07/28	12	296.58	5	302.80	290.50	7	3,232	0.22%
2020/07/27	5	313.80	1	315.00	313.00	4	3,203	0.12%
2020/07/24	2	321.25	2	320.75	317.00	0	3,175	0.00%
2020/07/23	0	0.00	1	319.00	322.50	-1	3,143	-0.03%
2020/07/22	2	323.50	7	323.29	322.50	-5	3,144	-0.16%
2020/07/21	2	315.50	0	0.00	316.00	2	3,100	0.06%
2020/07/17	0	0.00	3	313.33	311.00	-3	3,129	-0.10%
2020/07/16	1	310.50	0	0.00	312.00	1	3,158	0.03%
2020/07/15	6	310.67	2	316.75	310.00	4	3,161	0.13%
2020/07/14	3	311.67	4	308.63	309.00	-1	3,170	-0.03%
2020/07/13	7.1	313.31	3	314.17	314.00	4.1	3,166	0.13%
2020/07/10	3	320.50	3	318.50	313.50	0	3,186	0.00%
2020/07/09	3	316.83	1	317.50	318.00	2	3,128	0.06%
2020/07/08	3	319.83	7	315.43	317.00	-4	3,138	-0.13%
2020/07/07	4	317.50	1	314.00	314.00	3	3,184	0.09%
2020/07/06	6	319.75	4	319.00	322.00	2	3,152	0.06%
2020/07/03	2	298.75	1	297.50	298.00	1	3,107	0.03%
2020/07/02	0	0.00	5	299.90	299.00	-5	3,167	-0.16%
2020/07/01	0	0.00	5	297.10	298.50	-5	3,189	-0.16%
2020/06/29	3	289.17	1	290.00	289.50	2	3,170	0.06%
2020/06/24	0	0.00	1	292.50	292.00	-1	3,198	-0.03%
2020/06/23	2	295.25	0	0.00	290.50	2	3,267	0.06%
2020/06/19	1	291.50	0	0.00	291.00	1	3,360	0.03%
2020/06/18	2	288.25	4	290.75	292.50	-2	3,357	-0.06%
2020/06/17	1	285.50	0	0.00	284.00	1	3,352	0.03%
2020/06/12	3	280.00	1	279.00	282.00	2	3,556	0.06%
2020/06/11	1	289.00	5	286.70	284.00	-4	3,618	-0.11%
2020/06/09	2	296.75	2	296.25	293.50	0	3,671	0.00%
2020/06/08	2	296.50	3	298.17	298.00	-1	3,723	-0.03%
2020/06/05	3	292.50	2	293.00	292.00	1	3,683	0.03%
2020/06/04	0	0.00	2	285.50	286.00	-2	3,709	-0.05%
2020/06/03	1	283.50	0	0.00	282.50	1	3,705	0.03%
2020/06/02	1	283.50	0	0.00	283.00	1	3,695	0.03%
2020/06/01	0	0.00	2	282.00	282.50	-2	3,745	-0.05%
2020/05/29	2	274.50	0	0.00	275.00	2	3,761	0.05%
2020/05/28	4	278.75	0	0.00	277.00	4	3,795	0.11%
2020/05/27	1	281.00	0	0.00	280.00	1	3,804	0.03%
2020/05/26	0	0.00	1	281.00	279.50	-1	3,831	-0.03%
2020/05/25	1	277.00	2	273.00	277.00	-1	3,836	-0.03%
2020/05/22	4	277.63	1	279.00	276.00	3	3,857	0.08%
2020/05/21	2	276.75	4	277.25	278.00	-2	3,848	-0.05%
2020/05/20	2	272.25	1	272.00	273.00	1	3,835	0.03%
2020/05/19	5	272.80	6	270.33	275.00	-1	3,875	-0.03%
2020/05/18	8	270.31	0	0.00	267.00	8	3,898	0.21%
2020/05/15	8	275.25	8	277.06	275.00	0	3,852	0.00%
2020/05/14	16	291.09	2	293.00	278.50	14	3,826	0.37%
2020/05/12	0	0.00	7	283.57	285.50	-7	3,609	-0.19%
2020/05/11	12	287.00	9	284.94	284.00	3	3,611	0.08%
2020/05/08	2	289.00	1	288.50	289.00	1	3,576	0.03%
2020/05/07	1	284.00	1	281.50	283.50	0	3,555	0.00%
2020/05/05	1	283.00	2	282.50	278.50	-1	3,580	-0.03%
2020/05/04	0	0.00	6	281.08	280.50	-6	3,599	-0.17%
2020/04/30	1	286.50	0	0.00	286.50	1	3,598	0.03%
2020/04/29	2	278.25	10	277.45	279.00	-8	3,592	-0.22%
2020/04/28	5	274.00	6	274.50	274.50	-1	3,596	-0.03%
2020/04/27	14	269.93	16	270.84	274.00	-2	3,636	-0.05%
2020/04/24	13	265.19	11	264.41	263.50	2	3,654	0.05%
2020/04/23	7	269.21	1	265.50	265.50	6	3,685	0.16%
2020/04/22	4	263.25	1	266.00	266.00	3	3,708	0.08%
2020/04/21	3	271.00	1	267.50	267.50	2	3,679	0.05%
2020/04/17	1	274.00	0	0.00	270.50	1	3,648	0.03%
2020/04/16	2	267.50	1	269.00	270.50	1	3,606	0.03%
2020/04/15	10	274.90	9	273.72	274.00	1	3,604	0.03%
2020/04/14	3	272.67	24	274.35	275.00	-21	3,656	-0.57%
2020/04/13	3	269.00	1	273.50	269.00	2	3,670	0.05%
2020/04/10	16	284.19	12	278.38	277.50	4	3,644	0.11%
2020/04/09	3	285.50	4	285.13	283.00	-1	3,625	-0.03%
2020/04/08	5	279.60	9	280.44	284.50	-4	3,638	-0.11%
2020/04/07	4	270.00	8	270.00	272.50	-4	3,571	-0.11%
2020/04/06	2	255.00	0	0.00	259.00	2	3,515	0.06%
2020/03/30	0	0.00	2	244.00	248.50	-2	3,569	-0.06%
2020/03/27	1	263.00	1	263.00	253.00	0	3,612	0.00%
2020/03/26	3	255.33	5	254.60	263.00	-2	3,605	-0.06%
2020/03/25	0	0.00	5	250.50	251.50	-5	3,536	-0.14%
2020/03/24	0	0.00	1	223.00	229.00	-1	3,517	-0.03%
2020/03/23	6	210.33	1	209.00	208.50	5	3,509	0.14%
2020/03/20	4	212.38	1	211.50	216.00	3	3,515	0.09%
2020/03/19	4	199.50	2	203.50	196.50	2	3,456	0.06%
2020/03/18	4	225.88	5	223.70	218.00	-1	3,406	-0.03%
2020/03/17	10	232.80	2	239.25	231.50	8	3,406	0.23%
2020/03/16	0	0.00	1	267.00	251.00	-1	3,358	-0.03%
2020/03/13	17	261.06	6	259.92	268.00	11	3,351	0.33%
2020/03/12	9	289.17	3	281.00	281.00	6	3,296	0.18%
2020/03/11	3	320.83	7	316.79	311.50	-4	3,228	-0.12%
2020/03/10	14	321.00	9	321.50	321.00	5	3,233	0.15%
2020/03/09	6	333.75	4	335.75	330.00	2	3,150	0.06%
2020/03/06	3	341.33	4	344.25	341.50	-1	3,123	-0.03%
2020/03/05	2	342.00	2	343.50	340.50	0	3,099	0.00%
2020/03/04	3	332.33	2	338.50	336.50	1	3,029	0.03%
2020/03/03	3	338.33	0	0.00	338.00	3	2,988	0.10%
2020/03/02	0	0.00	5	327.30	325.50	-5	2,944	-0.17%
2020/02/27	2	338.00	1	343.00	333.50	1	2,928	0.03%
2020/02/26	1	339.50	4	341.13	339.50	-3	2,885	-0.10%
2020/02/25	3	344.00	1	339.50	345.50	2	2,867	0.07%
2020/02/24	0	0.00	1	338.50	343.50	-1	2,840	-0.04%
2020/02/21	2	335.25	1	342.00	335.00	1	2,806	0.04%
2020/02/20	3	340.33	3	341.17	339.50	0	2,807	0.00%
2020/02/19	1	338.00	1	340.00	338.00	0	2,765	0.00%
2020/02/17	2	329.50	20.2	326.58	330.00	-18.2	2,717	-0.67%
2020/02/14	3.2	322.41	2	319.50	325.00	1.2	2,693	0.04%
2020/02/13	3	321.50	2	325.00	320.00	1	2,732	0.04%
2020/02/12	2	325.00	1.1	325.00	324.00	0.9	2,774	0.03%
2020/02/11	2	322.75	3	323.00	323.00	-1	2,773	-0.04%
2020/02/10	3.1	321.00	3	322.00	320.50	0.1	2,794	0.00%
2020/02/07	4	326.00	4.1	329.54	324.50	-0.1	2,805	0.00%
2020/02/06	15	331.77	3	332.17	330.50	12	2,811	0.43%
2020/02/05	5	329.00	9.1	329.83	327.00	-4.1	2,798	-0.15%
2020/02/04	3	322.67	2	322.75	324.00	1	2,760	0.04%
2020/02/03	1	318.50	0	0.00	322.00	1	2,734	0.04%
2020/01/31	6	319.00	5	314.45	319.50	1	2,693	0.04%
2020/01/30	3	335.17	1	337.50	319.50	2	2,666	0.08%
2020/01/20	8.2	357.78	2	360.25	354.00	6.2	2,602	0.24%
2020/01/17	3	352.50	10	350.50	350.00	-7	2,548	-0.27%
2020/01/16	2	343.75	1	348.50	355.00	1	2,500	0.04%
2020/01/13	0	0.00	1	339.00	341.00	-1	2,421	-0.04%
2020/01/10	0	0.00	1	340.50	338.00	-1	2,414	-0.04%
2020/01/09	2	340.75	1	341.00	339.50	1	2,404	0.04%
2020/01/08	3	340.50	4	339.75	335.00	-1	2,376	-0.04%
2020/01/07	4	331.00	0	0.00	332.00	4	2,277	0.18%
2020/01/06	0	0.00	3	336.83	340.50	-3	2,227	-0.13%
2020/01/03	3	348.83	0	0.00	341.00	3	2,200	0.14%
2020/01/02	2	352.75	3	359.00	358.00	-1	2,148	-0.05%
2019/12/31	1	341.00	0	0.00	340.50	1	2,077	0.05%
2019/12/30	1	340.00	0.1	340.00	340.00	0.9	2,065	0.04%
2019/12/26	1	345.00	2	344.50	346.00	-1	2,016	-0.05%
2019/12/25	1	336.00	0	0.00	336.00	1	1,951	0.05%
2019/12/24	1	329.00	1.1	335.08	331.00	-0.1	1,913	-0.01%
2019/12/23	10	318.35	2	319.75	320.00	8	1,830	0.44%
2019/12/20	1	307.50	2	310.25	307.00	-1	1,753	-0.06%
2019/12/19	1	308.50	0	0.00	308.00	1	1,733	0.06%
2019/12/18	1	313.50	0	0.00	313.00	1	1,703	0.06%
2019/12/17	0	0.00	1	312.00	319.50	-1	1,684	-0.06%
2019/12/16	1	304.00	3	312.00	310.00	-2	1,643	-0.12%
2019/12/13	0	0.00	2.1	312.76	308.00	-2.1	1,616	-0.13%
2019/12/12	3	314.67	2	316.25	313.00	1	1,572	0.06%
2019/12/11	0.1	310.00	1	310.00	310.00	-0.9	1,503	-0.06%
2019/12/09	0	0.00	3.1	301.63	300.50	-3.1	1,425	-0.22%
2019/12/06	3	299.50	7	299.50	301.00	-4	1,403	-0.29%
2019/12/05	2.1	294.19	8	294.00	298.00	-5.9	1,378	-0.43%
2019/12/04	0	0.00	1	289.50	289.50	-1	1,360	-0.07%
2019/12/03	2	286.50	1	287.00	287.00	1	1,388	0.07%
2019/12/02	4	281.38	0	0.00	281.50	4	1,385	0.29%
2019/11/29	1	287.50	0	0.00	284.50	1	1,386	0.07%
2019/11/28	0	0.00	3	292.50	290.00	-3	1,374	-0.22%
2019/11/27	0	0.00	1	293.00	292.00	-1	1,383	-0.07%
2019/11/26	3	289.00	4	290.75	289.50	-1	1,380	-0.07%
2019/11/25	1	286.50	2	286.50	286.50	-1	1,367	-0.07%
2019/11/22	4	286.63	0	0.00	286.00	4	1,373	0.29%
2019/11/21	1	290.50	0	0.00	289.00	1	1,364	0.07%
2019/11/19	0	0.00	2	294.75	295.50	-2	1,361	-0.15%
2019/11/18	2	290.75	1	293.00	291.00	1	1,343	0.07%
2019/11/15	2	287.00	1	288.00	288.50	1	1,340	0.07%
2019/11/14	5	287.60	2	285.25	285.00	3	1,330	0.23%
2019/11/13	5	291.70	1	291.50	290.50	4	1,309	0.31%
2019/11/12	3	292.67	9	292.33	295.50	-6	1,313	-0.46%
2019/11/11	11	299.95	2	296.50	297.00	9	1,296	0.69%
2019/11/08	0	0.00	6	291.33	294.50	-6	1,241	-0.48%
2019/11/07	1	289.50	1	286.00	287.00	0	1,228	0.00%
2019/11/05	0	0.00	14	289.82	298.00	-14	1,224	-1.14%
2019/11/04	1	280.00	0	0.00	282.50	1	1,211	0.08%
2019/11/01	0	0.00	3	280.83	281.00	-3	1,237	-0.24%
2019/10/31	3	279.00	2	282.75	277.50	1	1,297	0.08%
2019/10/30	2	278.75	0	0.00	278.50	2	1,338	0.15%
2019/10/29	1	281.50	1	281.50	280.00	0	1,488	0.00%
2019/10/28	0.1	286.00	0	0.00	286.00	0.1	1,504	0.01%
2019/10/22	0	0.00	2	283.75	288.00	-2	1,610	-0.12%
2019/10/21	3	280.17	5	281.00	281.50	-2	1,640	-0.12%
2019/10/18	5	280.70	2	283.50	278.50	3	1,646	0.18%
2019/10/17	0	0.00	7	278.57	280.00	-7	1,648	-0.42%
2019/10/16	7	276.21	2	277.00	275.50	5	1,659	0.30%
2019/10/14	4	275.75	6	277.00	277.00	-2	1,715	-0.12%
2019/10/09	9	274.94	2	278.50	273.00	7	1,745	0.40%
2019/10/08	2	278.50	7	281.36	278.00	-5	1,763	-0.28%
2019/10/07	1	274.00	1	277.00	275.00	0	1,821	0.00%
2019/10/04	1	274.50	1	276.50	274.50	0	1,863	0.00%
2019/10/03	1	272.50	2	273.50	274.00	-1	1,925	-0.05%
2019/10/02	4	276.00	2	278.00	275.50	2	1,942	0.10%
2019/10/01	6	279.25	3	280.00	280.50	3	1,967	0.15%
2019/09/27	9	278.17	3	279.17	276.50	6	1,957	0.31%
2019/09/26	7	284.14	1	288.00	283.50	6	1,939	0.31%
2019/09/24	2	289.00	1	292.50	288.00	1	1,960	0.05%
2019/09/23	2	288.50	1	292.50	289.00	1	1,960	0.05%
2019/09/20	1	290.00	0	0.00	290.00	1	1,981	0.05%
2019/09/19	1	290.50	1	294.00	291.00	0	2,000	0.00%
2019/09/18	0	0.00	1	291.50	292.00	-1	2,004	-0.05%
2019/09/17	5	290.80	2	287.75	289.00	3	2,016	0.15%
2019/09/16	1	295.50	1	297.50	295.50	0	2,014	0.00%
2019/09/12	1	297.00	1	300.00	297.50	0	2,012	0.00%
2019/09/11	1	296.00	0	0.00	297.50	1	2,013	0.05%
2019/09/10	1.1	299.82	0	0.00	298.00	1.1	1,999	0.06%
2019/09/09	1	299.50	0	0.00	299.50	1	1,988	0.05%
2019/09/06	0	0.00	1	308.50	307.00	-1	1,975	-0.05%
2019/09/04	1	292.00	0	0.00	296.00	1	1,939	0.05%
2019/09/03	1	291.00	4	295.13	291.00	-3	1,935	-0.15%
2019/08/30	0	0.00	4	289.00	288.50	-4	1,932	-0.21%
2019/08/29	5	280.00	0	0.00	282.50	5	1,924	0.26%
2019/08/27	2	287.75	2	283.50	283.50	0	1,927	0.00%
2019/08/23	1	290.50	1	292.00	292.00	0	1,921	0.00%
2019/08/22	4	292.25	2	289.00	289.00	2	1,914	0.10%
2019/08/21	2	294.75	2	293.50	293.50	0	1,908	0.00%
2019/08/20	1	292.50	7	293.86	295.50	-6	1,918	-0.31%
2019/08/19	2	291.00	2	290.75	291.00	0	1,909	0.00%
2019/08/16	3	288.83	1	290.50	289.00	2	1,909	0.10%
2019/08/15	1	287.00	1	287.00	289.00	0	1,909	0.00%
2019/08/14	12	298.50	11	291.23	290.00	1	1,909	0.05%
2019/08/13	5	303.00	4	302.38	300.50	1	1,865	0.05%
2019/08/12	2	305.25	3	310.17	310.50	-1	1,850	-0.05%
2019/08/08	1	310.00	1	312.50	310.50	0	1,838	0.00%
2019/08/07	3	296.83	3	299.00	303.00	0	1,812	0.00%
2019/08/06	2	288.25	6	285.44	294.50	-4	1,822	-0.22%
2019/08/05	11	295.41	7	295.93	295.00	4	1,795	0.22%
2019/08/02	8	302.94	9	301.00	300.00	-1	1,776	-0.06%
2019/08/01	4	310.00	4	309.13	313.00	0	1,726	0.00%
2019/07/31	14	310.82	12	307.75	307.00	2	1,685	0.12%
2019/07/30	13	324.54	10	326.10	328.00	3	1,540	0.19%
2019/07/29	7	326.14	6	324.00	324.00	1	1,515	0.07%
2019/07/26	6	330.67	7	328.79	328.00	-1	1,505	-0.07%
2019/07/25	5	338.70	4	338.00	338.00	1	1,475	0.07%
2019/07/24	3	329.67	4	331.25	333.00	-1	1,442	-0.07%
2019/07/23	3	326.33	3	326.67	331.00	0	1,432	0.00%
2019/07/22	3	319.67	2	323.50	320.00	1	1,388	0.07%
2019/07/19	2	318.50	3	319.83	320.50	-1	1,391	-0.07%
2019/07/18	7	319.43	7	315.64	315.00	0	1,389	0.00%
2019/07/17	5	317.40	6	318.83	322.00	-1	1,415	-0.07%
2019/07/16	13	326.00	12	322.00	322.00	1	1,391	0.07%
2019/07/15	2	333.25	2	335.00	335.00	0	1,363	0.00%
2019/07/12	6	330.58	6	327.50	327.50	0	1,344	0.00%
2019/07/11	3	333.50	3	335.83	335.00	0	1,323	0.00%
2019/07/10	1	316.50	2	318.50	320.00	-1	1,274	-0.08%
2019/07/09	2	313.00	2	316.75	315.00	0	1,233	0.00%
2019/07/08	4	304.38	4	300.63	306.00	0	1,177	0.00%
2019/07/05	1	295.00	2	299.75	302.00	-1	1,165	-0.09%
2019/07/04	1	289.00	1	290.50	290.50	0	1,134	0.00%
2019/07/03	4	292.38	3	289.00	289.00	1	1,147	0.09%
2019/07/02	1	296.00	1	297.50	297.50	0	1,158	0.00%
2019/06/28	1	284.00	1	283.00	283.00	0	1,178	0.00%
2019/06/27	4	281.25	7	282.43	282.00	-3	1,230	-0.24%
2019/06/26	3	291.00	2.6	293.50	291.00	0.4	1,233	0.03%
2019/06/25	6.6	291.71	6	292.33	290.00	0.6	1,253	0.05%
2019/06/24	3	293.00	1	291.00	295.50	2	1,283	0.16%
2019/06/21	2	283.25	3	284.33	291.00	-1	1,327	-0.08%
2019/06/20	2	282.25	1.4	282.93	282.50	0.6	1,345	0.04%
2019/06/19	2	280.01	8.4	280.94	281.00	-6.4	1,398	-0.46%
2019/06/18	2.8	277.11	1	277.00	277.00	1.8	1,402	0.13%
2019/06/17	2	276.75	3.8	281.13	275.50	-1.8	1,407	-0.13%
2019/06/13	1	280.00	1	280.00	280.00	0	1,410	0.00%
2019/06/12	1.8	276.19	4	273.88	282.00	-2.2	1,412	-0.16%
2019/06/11	8	270.56	7	270.79	270.00	1	1,399	0.07%
2019/06/10	2	269.50	1	272.50	274.00	1	1,389	0.07%
2019/06/06	9	268.94	5	269.00	267.50	4	1,395	0.29%
2019/06/05	4	278.38	3	274.00	274.00	1	1,385	0.07%
2019/06/04	6	276.25	6	278.25	281.00	0	1,394	0.00%
2019/05/29	3	270.50	5	272.90	276.00	-2	1,429	-0.14%
2019/05/28	6	272.83	4	272.50	272.50	2	1,451	0.14%
2019/05/27	3	275.67	3	273.50	273.50	0	1,483	0.00%
2019/05/24	2	282.50	1	283.50	286.00	1	1,483	0.07%
2019/05/23	2	276.50	3	277.67	277.50	-1	1,509	-0.07%
2019/05/22	0	0.00	10	283.25	284.00	-10	1,521	-0.66%
2019/05/20	1	265.50	0	0.00	264.00	1	1,497	0.07%
2019/05/17	0	0.00	1	279.00	268.50	-1	1,496	-0.07%
2019/05/16	3	274.83	2	278.00	275.00	1	1,505	0.07%
2019/05/15	3	275.33	2	273.50	273.50	1	1,505	0.07%
2019/05/14	2	262.50	4	264.13	273.00	-2	1,496	-0.13%
2019/05/13	19	279.97	7	277.00	277.00	12	1,461	0.82%
2019/04/29	1	286.50	1	282.50	285.00	0	1,394	0.00%
2019/04/25	1	296.50	0	0.00	298.00	1	1,358	0.07%
2019/04/24	2	295.00	3	291.50	294.00	-1	1,344	-0.07%
2019/04/23	1	290.00	1	295.00	295.00	0	1,340	0.00%
2019/04/18	1	310.00	1	310.50	311.50	0	1,313	0.00%
2019/04/03	1	319.00	1	317.50	315.00	0	1,190	0.00%
2019/03/29	0	0.00	5	302.00	302.00	-5	1,072	-0.47%
2019/03/26	0	0.00	0.2	293.50	295.00	-0.2	984	-0.02%
2019/03/25	0	0.00	15	282.80	283.50	-15	925	-1.62%
2019/03/22	1	281.00	8	282.38	278.50	-7	904	-0.77%
2019/03/18	4	268.00	2	268.00	268.50	2	866	0.23%
2019/03/15	0	0.00	1	271.00	270.00	-1	872	-0.11%
2019/03/14	1	268.50	0	0.00	273.00	1	865	0.12%
2019/02/27	0	0.00	2.2	277.84	280.00	-2.2	893	-0.24%
2019/02/26	2	278.00	8	278.19	278.50	-6	873	-0.69%
2019/02/22	0	0.00	5	268.50	268.50	-5	838	-0.60%
2019/02/21	0	0.00	5	258.00	260.00	-5	800	-0.62%
2019/02/20	0	0.00	12	254.00	256.00	-12	783	-1.53%
2019/02/19	1	250.00	0	0.00	249.00	1	771	0.13%
2019/01/21	0	0.00	1	247.00	244.50	-1	808	-0.12%
2019/01/09	0	0.00	2	232.00	232.00	-2	874	-0.23%
2019/01/04	0	0.00	1	223.00	224.50	-1	901	-0.11%
2019/01/03	1	227.50	1	227.00	227.00	0	942	0.00%
2018/12/21	0	0.00	1	221.00	226.00	-1	1,008	-0.10%
2018/12/20	1	222.00	0	0.00	223.00	1	1,016	0.10%
2018/12/19	5	222.50	0	0.00	220.50	5	1,012	0.49%
2018/12/14	12	231.00	0	0.00	233.50	12	1,034	1.16%
2018/12/13	1	243.50	0	0.00	243.00	1	1,017	0.10%
2018/12/12	1	243.50	0	0.00	244.50	1	1,030	0.10%
2018/12/06	1	238.00	1	248.00	235.00	0	1,047	0.00%
2018/12/04	2	252.00	0	0.00	252.00	2	1,050	0.19%
2018/11/30	0	0.00	5	245.50	251.00	-5	1,060	-0.47%
2018/11/28	0	0.00	15	241.20	241.00	-15	1,021	-1.47%
2018/11/26	0	0.00	0.1	229.00	229.00	-0.1	993	-0.01%
2018/11/22	0.1	224.00	2	224.00	224.00	-1.9	998	-0.19%
2018/11/21	2	220.00	0	0.00	219.00	2	997	0.20%
2018/11/20	0	0.00	0.1	221.00	221.00	-0.1	991	-0.01%
2018/11/16	0	0.00	1	220.50	220.50	-1	1,007	-0.10%
2018/11/15	1.1	218.23	1	220.00	220.50	0.1	1,010	0.01%
2018/11/14	0	0.00	5	222.80	224.00	-5	1,013	-0.49%
2018/11/13	1	215.00	0	0.00	216.50	1	996	0.10%
2018/11/12	2	211.50	0	0.00	211.00	2	991	0.20%
2018/11/08	0	0.00	2	208.75	207.50	-2	1,028	-0.19%
2018/11/06	1	203.50	0	0.00	203.00	1	1,064	0.09%
2018/11/02	1	211.00	1	212.00	211.50	0	1,071	0.00%
2018/11/01	1	207.50	0	0.00	207.50	1	1,064	0.09%
2018/10/31	0	0.00	2	201.00	203.00	-2	1,060	-0.19%
2018/10/26	2	191.50	0	0.00	190.00	2	1,157	0.17%
2018/10/25	4	195.00	0	0.00	195.50	4	1,147	0.35%
2018/10/22	1	201.00	0	0.00	203.50	1	1,149	0.09%
2018/10/18	4	196.50	0	0.00	196.50	4	1,147	0.35%
2018/10/11	1	199.00	3	197.83	194.50	-2	1,142	-0.18%
2018/10/05	1	225.00	2	225.00	225.00	-1	1,103	-0.09%
2018/10/03	1	237.00	0	0.00	234.00	1	1,086	0.09%
2018/09/27	1	245.50	0	0.00	245.00	1	1,089	0.09%
2018/09/25	0	0.00	1	246.00	245.00	-1	1,103	-0.09%
2018/09/21	0	0.00	1	251.50	249.50	-1	1,086	-0.09%
2018/09/18	0	0.00	1	249.50	245.50	-1	1,130	-0.09%
2018/09/17	2	239.50	5	241.10	241.50	-3	1,127	-0.27%
2018/09/14	0	0.00	1	239.50	241.50	-1	1,135	-0.09%
2018/09/12	6	234.33	0	0.00	232.50	6	1,141	0.53%
2018/09/10	2	237.25	0	0.00	233.50	2	1,137	0.18%
2018/09/07	1	242.50	1	242.00	242.00	0	1,141	0.00%
2018/09/03	1	252.50	0	0.00	253.00	1	1,126	0.09%
2018/08/31	14	254.00	0	0.00	254.00	14	1,128	1.24%
2018/08/28	0	0.00	2	260.50	261.00	-2	1,126	-0.18%
2018/08/22	2	253.50	0	0.00	253.50	2	1,120	0.18%
2018/08/16	1	265.00	2	264.50	263.00	-1	1,134	-0.09%
2018/08/15	1	263.00	1	268.00	268.00	0	1,130	0.00%
2018/08/13	1.2	262.54	1	259.00	254.50	0.2	1,102	0.01%
2018/08/09	1	261.50	0	0.00	262.50	1	1,100	0.09%
2018/08/07	1	268.00	0	0.00	266.50	1	1,127	0.09%
2018/08/06	0	0.00	1	269.00	269.00	-1	1,145	-0.09%
2018/08/03	0	0.00	5	265.70	269.50	-5	1,147	-0.44%
2018/08/02	4	264.25	19	269.45	260.00	-15	1,120	-1.34%
2018/08/01	0	0.00	5	253.60	254.00	-5	1,058	-0.47%
2018/07/31	3	248.00	2	254.50	254.00	1	1,056	0.09%
2018/07/27	2	251.00	0	0.00	253.00	2	1,061	0.19%
2018/07/24	0	0.00	1	256.00	255.50	-1	1,065	-0.09%
2018/07/11	4	226.50	0	0.00	225.50	4	1,138	0.35%
2018/07/05	0	0.00	5	229.00	226.00	-5	1,177	-0.42%
2018/07/04	0	0.00	5	233.00	231.00	-5	1,191	-0.42%
2018/07/03	5	228.50	0	0.00	228.00	5	1,213	0.41%
2018/07/02	6	240.42	0	0.00	240.00	6	1,195	0.50%
2018/06/29	2	240.50	0	0.00	241.00	2	1,194	0.17%
2018/06/27	0	0.00	2	265.50	263.50	-2	1,156	-0.17%
2018/06/26	0	0.00	1	261.50	263.00	-1	1,141	-0.09%
2018/06/25	1	260.00	1	260.50	260.50	0	1,139	0.00%
2018/06/22	6	262.50	1	262.50	262.50	5	1,161	0.43%
2018/06/21	1	266.00	0	0.00	266.00	1	1,193	0.08%
2018/06/19	1	266.50	0	0.00	265.00	1	1,235	0.08%
2018/06/15	2	266.75	0	0.00	272.00	2	1,236	0.16%
2018/06/06	0	0.00	1	282.50	283.00	-1	1,285	-0.08%
2018/06/05	6	279.25	0	0.00	276.00	6	1,282	0.47%
2018/05/30	1	278.00	3	277.83	276.50	-2	1,292	-0.15%
2018/05/29	1	280.50	0	0.00	280.00	1	1,287	0.08%
2018/05/28	0	0.00	1	281.50	281.50	-1	1,293	-0.08%
2018/05/24	0	0.00	5	284.50	286.50	-5	1,293	-0.39%
2018/05/23	1	281.50	0	0.00	279.00	1	1,273	0.08%
2018/05/22	5	280.50	0	0.00	279.00	5	1,267	0.39%
2018/05/21	1	285.00	0	0.00	284.00	1	1,262	0.08%
2018/05/18	6	279.58	7	283.21	283.00	-1	1,261	-0.08%
2018/05/17	2	287.25	0	0.00	282.50	2	1,262	0.16%
2018/05/16	0	0.00	7	284.57	282.00	-7	1,253	-0.56%
2018/05/15	2	282.75	2.1	283.37	280.50	-0.1	1,264	-0.01%
2018/05/14	0	0.00	1	275.00	277.00	-1	1,275	-0.08%
2018/05/09	1	262.50	0	0.00	262.50	1	1,243	0.08%
2018/05/04	1	262.00	0	0.00	260.00	1	1,247	0.08%
2018/05/03	1	263.00	3	262.17	261.00	-2	1,267	-0.16%
2018/05/02	2	270.50	0	0.00	268.50	2	1,253	0.16%
2018/04/30	1	271.00	0	0.00	269.50	1	1,280	0.08%
2018/04/24	5.1	270.05	0	0.00	270.00	5.1	1,286	0.40%
2018/04/23	7	282.50	0	0.00	281.00	7	1,268	0.55%
2018/04/20	0	0.00	4	288.50	283.50	-4	1,267	-0.32%
2018/04/19	0	0.00	2	282.00	282.00	-2	1,237	-0.16%
2018/04/18	5	284.20	1	282.00	281.00	4	1,242	0.32%
2018/04/17	19.1	284.27	0	0.00	283.00	19.1	1,236	1.54%
2018/04/12	1.1	292.16	0	0.00	292.00	1.1	1,318	0.08%
2018/04/10	1	294.50	0	0.00	294.00	1	1,296	0.08%
2018/04/03	2	303.75	0	0.00	304.00	2	1,260	0.16%
2018/04/02	1	311.50	0	0.00	310.00	1	1,254	0.08%
2018/03/31	1	310.00	0	0.00	308.50	1	1,251	0.08%
2018/03/30	0	0.00	4	308.13	310.00	-4	1,254	-0.32%
2018/03/29	3	304.00	0	0.00	303.50	3	1,260	0.24%
2018/03/28	0	0.00	1	310.00	306.00	-1	1,246	-0.08%
2018/03/27	2	312.00	0	0.00	311.00	2	1,235	0.16%
2018/03/26	0	0.00	6	312.92	313.50	-6	1,206	-0.50%
2018/03/23	0	0.00	3	287.00	302.00	-3	1,182	-0.25%
2018/03/22	2	295.00	3	300.50	295.00	-1	1,154	-0.09%
2018/03/21	1	301.00	0	0.00	301.00	1	1,129	0.09%
2018/03/20	2	301.50	0	0.00	300.50	2	1,134	0.18%
2018/03/19	0	0.00	4	309.00	307.50	-4	1,129	-0.35%
2018/03/16	4	302.25	0	0.00	304.00	4	1,120	0.36%
2018/03/13	3	305.50	0	0.00	304.00	3	1,137	0.26%
2018/03/12	0	0.00	5	297.50	298.00	-5	1,115	-0.45%
2018/03/07	0	0.00	1	293.00	289.00	-1	1,123	-0.09%
2018/03/06	0	0.00	1	285.50	284.00	-1	1,130	-0.09%
2018/03/01	4	290.50	0	0.00	291.00	4	1,219	0.33%
2018/02/27	6	292.25	0	0.00	286.00	6	1,262	0.48%
2018/02/22	1	286.00	1	288.50	289.00	0	1,295	0.00%
2018/02/09	0	0.00	3	284.33	288.00	-3	1,339	-0.22%
2018/02/06	0	0.00	1	273.50	274.50	-1	1,323	-0.08%
2018/02/05	1	292.00	0	0.00	294.00	1	1,325	0.08%
2018/02/02	1	299.00	0	0.00	301.00	1	1,341	0.07%
2018/01/30	3	300.83	0	0.00	300.00	3	1,358	0.22%
2018/01/29	1	304.00	3	302.00	301.00	-2	1,350	-0.15%
2018/01/26	1	303.00	1	309.00	302.00	0	1,351	0.00%
2018/01/25	1	310.00	1	314.00	310.00	0	1,343	0.00%
2018/01/24	1	315.00	0	0.00	314.50	1	1,355	0.07%
2018/01/23	1	311.00	2	310.00	316.00	-1	1,333	-0.08%
2018/01/22	0	0.00	1	307.00	307.00	-1	1,312	-0.08%
2018/01/19	1	306.50	0	0.00	306.50	1	1,326	0.08%
2018/01/18	0	0.00	3	309.83	308.50	-3	1,329	-0.23%
2018/01/17	1	309.50	0	0.00	307.00	1	1,327	0.08%
2018/01/16	0	0.00	1	313.00	313.00	-1	1,338	-0.07%
2018/01/15	4	312.75	1	318.00	311.00	3	1,338	0.22%
2018/01/12	1	317.00	0	0.00	315.50	1	1,351	0.07%
2018/01/11	0	0.00	2	315.50	322.00	-2	1,343	-0.15%
2018/01/10	2	314.50	1.2	312.17	315.50	0.8	1,349	0.06%
2018/01/09	1	317.00	6	320.00	318.50	-5	1,331	-0.38%
2018/01/08	2	316.50	2	318.25	320.00	0	1,305	0.00%
2018/01/05	3	296.50	0	0.00	296.00	3	1,267	0.24%
2018/01/03	0.2	303.00	1	301.00	302.00	-0.8	1,281	-0.06%
2018/01/02	0	0.00	2	294.00	293.50	-2	1,277	-0.16%