日友 (8341)-合庫-台南券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.5
漲跌
▼2.5
漲幅
-2.50%
成交量
487張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	96.00	0	0.00	96.50	1	181	0.55%
2024/04/02	0	0.00	1	98.20	98.10	-1	169	-0.59%
2024/03/19	0.3	96.83	2.4	96.92	97.10	-2.1	156	-1.32%
2024/03/13	0.1	102.00	1	101.00	101.00	-0.9	133	-0.67%
2024/03/11	0.1	100.50	0	0.00	101.50	0.1	127	0.06%
2024/03/07	0.1	101.00	0	0.00	100.50	0.1	123	0.06%
2024/03/06	0	0.00	4.6	101.07	101.50	-4.6	123	-3.77%
2024/03/05	0	0.00	3	101.00	101.00	-3	124	-2.42%
2024/03/04	0.1	102.00	1	102.00	102.00	-0.9	120	-0.77%
2024/02/29	1	104.00	0	0.00	105.50	1	113	0.88%
2024/02/26	0.1	104.50	0	0.00	104.50	0.1	109	0.07%
2024/02/15	0.1	104.50	0	0.00	104.50	0.1	113	0.06%
2024/01/18	0.1	108.00	0	0.00	107.00	0.1	112	0.04%
2024/01/16	0.2	111.67	0	0.00	111.00	0.2	114	0.13%
2024/01/11	0.1	110.50	0	0.00	111.00	0.1	118	0.04%
2024/01/10	0.1	111.00	0	0.00	110.50	0.1	139	0.04%
2023/12/21	1	114.50	0	0.00	114.00	1	153	0.65%
2023/12/06	0	0.00	2	117.50	117.50	-2	172	-1.16%
2023/12/01	0.3	119.50	0	0.00	118.50	0.3	173	0.17%
2023/11/30	0	0.00	1	118.00	120.00	-1	174	-0.57%
2023/11/27	0	0.00	1	119.00	118.00	-1	174	-0.57%
2023/11/06	0	0.00	1	108.50	110.00	-1	260	-0.38%
2023/10/25	1	107.50	0	0.00	107.50	1	288	0.35%
2023/10/20	0	0.00	2	105.75	106.00	-2	299	-0.67%
2023/10/18	1	107.00	0	0.00	109.50	1	305	0.33%
2023/09/13	1	118.00	0	0.00	118.50	1	348	0.29%
2023/09/01	0.1	115.00	0	0.00	115.50	0.1	414	0.01%
2023/08/31	0.1	115.00	0	0.00	115.00	0.1	415	0.01%
2023/08/29	0	0.00	1	111.50	112.00	-1	415	-0.24%
2023/08/21	1.1	112.55	0	0.00	113.00	1.1	407	0.27%
2023/08/15	0.1	117.00	8	116.00	116.00	-7.9	376	-2.10%
2023/08/14	1.1	121.55	0	0.00	121.00	1.1	358	0.31%
2023/08/08	2	132.00	0	0.00	131.50	2	334	0.60%
2023/08/07	1	132.50	0	0.00	132.50	1	330	0.30%
2023/08/04	0	0.00	7	134.50	135.00	-7	326	-2.15%
2023/08/02	1	133.50	0	0.00	133.50	1	328	0.30%
2023/07/31	0	136.50	0	0.00	135.00	0	320	0.01%
2023/07/26	1	132.50	0	0.00	132.50	1	313	0.32%
2023/07/24	0.1	134.00	0	0.00	133.00	0.1	302	0.02%
2023/07/20	0.6	137.50	0	0.00	137.00	0.6	294	0.21%
2023/07/18	1.1	135.50	0	0.00	136.00	1.1	303	0.35%
2023/07/17	4.1	137.13	0	0.00	137.00	4.1	295	1.38%
2023/07/13	1.8	143.22	0	0.00	141.50	1.8	274	0.64%
2023/07/07	1	143.50	0	0.00	143.00	1	285	0.35%
2023/07/06	1	145.00	0	0.00	145.00	1	283	0.35%
2023/07/05	5	146.50	0	0.00	147.00	5	282	1.77%
2023/07/04	2	148.50	0	0.00	148.50	2	281	0.71%
2023/06/20	0	0.00	0.4	141.00	142.00	-0.4	265	-0.15%
2023/06/19	0.1	142.50	1	142.00	142.50	-0.9	264	-0.35%
2023/06/16	0.1	145.00	0	0.00	143.00	0.1	257	0.03%
2023/06/14	3	148.67	0	0.00	149.00	3	244	1.23%
2023/06/13	0	155.50	0	0.00	156.50	0	234	0.01%
2023/06/09	0.1	151.50	8	150.00	151.00	-7.9	220	-3.58%
2023/06/08	2.3	154.22	8	151.50	152.00	-5.7	215	-2.65%
2023/06/05	1	158.50	0	0.00	158.50	1	221	0.45%
2023/05/31	1	156.50	0	0.00	156.00	1	241	0.41%
2023/05/30	1.4	157.17	0	0.00	156.50	1.4	244	0.55%
2023/05/24	0.2	159.50	0	0.00	159.00	0.2	253	0.08%
2023/05/09	1	158.50	0	0.00	156.50	1	332	0.30%
2023/03/10	1	167.00	0	0.00	163.50	1	1,199	0.08%
2023/03/07	1	169.50	0	0.00	170.00	1	1,174	0.09%
2023/02/14	0	0.00	1	166.00	165.50	-1	1,125	-0.09%
2023/02/07	1	176.50	0	0.00	176.50	1	1,085	0.09%
2023/02/06	0	0.00	0	170.00	169.00	0	1,055	0.00%
2023/01/13	1	161.00	0	0.00	161.50	1	1,006	0.10%
2023/01/10	1	164.99	0	0.00	163.00	1	996	0.10%
2023/01/04	1	174.00	0	0.00	171.00	1	955	0.10%
2022/12/29	1	175.00	0	0.00	178.00	1	899	0.11%
2022/12/26	0	0.00	1	166.00	169.00	-1	820	-0.12%
2022/12/23	2	165.00	2	165.25	162.50	0	787	0.00%
2022/12/21	1	178.00	0	0.00	173.50	1	721	0.14%
2022/12/19	1	193.50	0	0.00	195.00	1	620	0.16%
2022/12/15	0	178.50	1	180.00	174.00	-1	483	-0.21%
2022/12/13	2	166.25	4	168.00	169.00	-2	378	-0.53%
2022/12/12	0	0.00	3	153.00	155.50	-3	300	-1.00%
2022/12/08	6	144.67	0	0.00	144.00	6	252	2.38%
2022/12/07	0	0.00	5	155.00	150.00	-5	221	-2.26%
2022/12/02	1	139.50	0	0.00	140.00	1	162	0.62%
2022/11/24	5	143.00	0	0.00	140.00	5	151	3.30%
2022/11/23	8	142.25	0	0.00	142.50	8	149	5.36%
2022/09/27	0.1	148.50	0	0.00	150.00	0.1	119	0.04%
2022/08/19	3	184.00	0	0.00	183.50	3	110	2.72%
2022/08/03	0	0.00	1	180.50	180.00	-1	105	-0.95%
2022/08/01	1	184.50	0	0.00	184.00	1	108	0.92%
2022/07/19	2	186.50	0	0.00	189.00	2	174	1.15%
2022/07/12	1	186.00	0	0.00	189.00	1	177	0.56%
2022/06/20	0	0.00	0.1	196.50	194.00	-0.1	206	-0.04%
2022/05/20	2	212.00	0	0.00	212.00	2	197	1.01%
2022/05/12	0	0.00	0	212.00	209.50	0	190	-0.01%
2022/05/09	1	217.00	0	0.00	216.00	1	185	0.54%
2022/04/29	0	226.00	0	0.00	225.00	0	178	0.01%
2022/04/28	2	242.00	0.2	233.00	233.50	1.8	168	1.07%
2022/04/26	0.1	224.00	0	0.00	226.00	0.1	131	0.06%
2022/04/15	0	221.00	0	0.00	219.00	0	103	0.01%
2022/04/14	3	223.50	0	0.00	223.00	3	104	2.86%
2022/04/07	0	0.00	2	209.00	208.50	-2	87	-2.29%
2022/03/09	3	198.00	0	0.00	199.50	3	66	4.49%
2022/01/25	0	0.00	2	197.50	198.00	-2	63	-3.14%
2022/01/21	1	199.00	0	0.00	198.50	1	62	1.60%
2022/01/17	0	0.00	1	201.00	201.00	-1	60	-1.66%
2021/10/26	0.1	200.00	0	0.00	199.50	0.1	95	0.05%
2021/09/29	0	199.50	0	0.00	199.00	0	108	0.02%
2021/09/27	0	201.00	0	0.00	201.00	0	114	0.04%
2021/09/22	0.2	202.00	0	0.00	201.50	0.2	122	0.20%
2021/09/03	0.3	207.00	0	0.00	207.00	0.3	147	0.18%
2021/08/30	0.5	207.00	0	0.00	205.50	0.5	148	0.34%
2021/08/19	0	0.00	0.1	209.50	205.50	-0.1	148	-0.03%
2021/08/13	1	192.00	0	0.00	192.50	1	135	0.74%
2021/08/12	0.2	194.67	0	0.00	193.00	0.2	133	0.11%
2021/07/23	0.1	206.50	0	0.00	205.50	0.1	147	0.03%
2021/07/12	1	207.00	0	0.00	205.50	1	152	0.66%
2021/07/06	0.1	206.50	0	0.00	205.50	0.1	153	0.07%
2021/07/05	1	206.00	0	0.00	206.00	1	152	0.66%
2021/07/01	0.1	212.00	0	0.00	210.00	0.1	146	0.03%
2021/06/24	0	0.00	0.2	211.50	210.00	-0.2	133	-0.17%
2021/05/14	0	212.50	0	0.00	209.00	0	126	0.02%
2021/05/12	1	215.50	3	216.33	212.00	-2	122	-1.63%
2021/05/10	0	0.00	1	220.50	222.50	-1	117	-0.85%
2021/05/05	0	225.00	0	0.00	223.50	0	114	0.02%
2021/03/05	0	0.00	1	228.50	228.50	-1	151	-0.66%
2021/03/04	0	0.00	1	221.00	225.00	-1	150	-0.66%
2021/03/03	1.2	219.25	0	0.00	220.00	1.2	148	0.81%
2021/02/25	1	220.50	0	0.00	221.50	1	146	0.68%
2021/02/22	0	0.00	0.1	222.00	221.00	-0.1	147	-0.07%
2021/02/17	0	0.00	0.4	218.00	218.00	-0.4	145	-0.28%
2021/01/29	0.3	217.00	0	0.00	217.50	0.3	146	0.20%
2021/01/26	0.1	219.50	0	0.00	218.50	0.1	155	0.06%
2021/01/21	0	0.00	5	223.50	222.00	-5	158	-3.15%
2021/01/08	0	0.00	1	233.00	230.00	-1	162	-0.62%
2020/12/21	0	0.00	1	240.00	240.00	-1	177	-0.56%
2020/12/17	0	0.00	1	227.50	229.50	-1	166	-0.60%
2020/12/08	1	219.50	0	0.00	218.50	1	158	0.63%
2020/12/03	1	222.50	0	0.00	222.50	1	152	0.65%
2020/11/23	1	227.50	0	0.00	226.00	1	160	0.62%
2020/11/09	0.3	227.50	0	0.00	226.50	0.3	159	0.19%
2020/10/15	0	224.00	0	0.00	222.00	0	134	0.02%
2020/10/13	2	218.50	0	0.00	219.00	2	130	1.53%
2020/10/06	1	230.00	0	0.00	230.00	1	122	0.81%
2020/09/29	1	234.50	0	0.00	234.00	1	119	0.84%
2020/09/02	0	0.00	1	245.50	246.50	-1	133	-0.75%
2020/08/19	1	256.00	0	0.00	256.00	1	133	0.75%
2020/08/14	0	0.00	3	259.50	259.50	-3	138	-2.16%
2020/08/06	0	0.00	1	258.50	259.00	-1	164	-0.61%
2020/06/19	0	256.00	0	0.00	254.00	0	199	0.01%
2020/06/09	0.1	267.00	0	0.00	266.00	0.1	248	0.04%
2020/05/19	0	0.00	1	278.00	276.50	-1	274	-0.36%
2020/05/18	0	0.00	1	277.00	277.00	-1	271	-0.37%
2020/05/15	0	0.00	2	270.50	271.00	-2	264	-0.76%
2020/05/14	0	0.00	1	262.50	260.00	-1	253	-0.39%
2020/04/23	0	0.00	1	254.00	254.00	-1	355	-0.28%
2020/04/22	0	0.00	1	246.50	249.00	-1	352	-0.28%
2020/04/21	1	242.50	0	0.00	241.00	1	350	0.29%
2020/04/01	0	0.00	1	229.50	225.50	-1	340	-0.29%
2020/03/31	1	225.00	0	0.00	232.50	1	338	0.30%
2020/03/30	0	0.00	1	218.50	223.50	-1	333	-0.30%
2020/03/25	1	206.00	0	0.00	206.50	1	326	0.31%
2020/03/16	1	212.00	0	0.00	212.00	1	294	0.34%
2020/03/12	1	229.00	0	0.00	230.50	1	282	0.35%
2020/03/09	0	0.00	4	250.00	244.00	-4	273	-1.46%
2020/02/26	0	0.00	1	258.00	257.50	-1	272	-0.37%
2020/01/20	0	239.50	0	0.00	238.00	0	203	0.02%
2020/01/13	2	239.00	1	238.50	237.50	1	206	0.48%
2020/01/09	1	235.50	0	0.00	235.50	1	211	0.47%
2020/01/08	0	236.50	0	0.00	235.50	0	211	0.01%
2020/01/06	2	240.00	0	0.00	239.50	2	215	0.93%
2019/12/24	0	237.00	0	0.00	236.50	0	209	0.01%
2019/12/23	1	235.50	0	0.00	237.00	1	208	0.48%
2019/12/20	1	232.00	0	0.00	232.00	1	207	0.48%
2019/11/19	1	245.00	0	0.00	244.50	1	170	0.59%
2019/11/12	1	253.00	0	0.00	253.00	1	152	0.65%
2019/11/11	1	252.50	0	0.00	256.50	1	150	0.66%
2019/10/24	1	269.50	0	0.00	269.50	1	116	0.86%
2019/08/19	1	261.00	0	0.00	262.00	1	158	0.63%
2019/07/25	0	0.00	1	272.00	270.00	-1	237	-0.42%
2019/07/23	1	265.00	0	0.00	265.50	1	244	0.41%
2019/06/25	0	0.00	1	277.50	278.00	-1	333	-0.30%
2019/06/20	0	0.00	5	270.80	271.50	-5	328	-1.52%
2019/06/11	1	266.00	0	0.00	265.50	1	334	0.30%
2019/05/14	0	0.00	1	269.00	274.00	-1	322	-0.31%
2019/05/03	1	263.00	0	0.00	262.50	1	330	0.30%
2019/04/24	0	0.00	1	258.50	261.00	-1	359	-0.28%
2019/04/23	1	248.00	0	0.00	248.50	1	357	0.28%
2019/04/15	0	0.00	1	263.00	268.50	-1	343	-0.29%
2019/04/12	0	0.00	3	253.00	254.00	-3	325	-0.92%
2019/03/28	1	240.00	0	0.00	242.50	1	295	0.34%
2019/03/05	0	0.00	1	253.00	253.00	-1	287	-0.35%
2019/01/22	0	0.00	1	246.00	246.50	-1	247	-0.40%
2019/01/18	0	0.00	1	244.50	242.00	-1	252	-0.40%
2019/01/17	1	248.50	1	248.00	245.00	0	250	0.00%
2018/10/19	0	0.00	1	202.50	205.50	-1	310	-0.32%
2018/10/18	2	199.00	0	0.00	202.50	2	308	0.65%
2018/10/11	0	0.00	2	202.00	204.00	-2	318	-0.63%
2018/08/30	1	237.00	0	0.00	238.50	1	352	0.28%
2018/08/06	1	244.00	0	0.00	244.50	1	286	0.35%
2018/08/03	1	239.00	0	0.00	237.50	1	295	0.34%
2018/07/11	0	0.00	1	219.50	218.50	-1	394	-0.25%
2018/06/22	0	212.00	0	0.00	210.50	0	424	0.01%
2018/06/06	0	0.00	1	215.00	212.50	-1	405	-0.25%
2018/04/26	0	0.00	1	186.00	188.50	-1	458	-0.22%
2018/04/25	1	177.50	0	0.00	182.00	1	438	0.23%
2018/04/24	1	181.00	0	0.00	177.50	1	430	0.23%
2018/04/12	2	209.00	0	0.00	208.50	2	329	0.61%
2018/04/09	1	216.00	0	0.00	216.00	1	318	0.31%
2018/02/27	0	0.00	2	233.00	233.50	-2	419	-0.48%
2018/02/23	1	233.50	0	0.00	237.00	1	440	0.23%
2018/02/06	1	229.00	0	0.00	224.00	1	518	0.19%
2018/01/31	1	224.50	0	0.00	226.50	1	529	0.19%
2018/01/26	2	231.00	0	0.00	233.00	2	551	0.36%
2018/01/22	1	248.00	0	0.00	250.00	1	582	0.17%