日友 (8341)-土銀券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.5
漲跌
▲1.3
漲幅
+1.35%
成交量
163張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.3	96.70	0	0.00	96.50	0.3	200	0.15%
2024/05/07	0.4	100.97	0	0.00	101.00	0.4	191	0.20%
2024/05/06	0.3	102.00	0	0.00	102.00	0.3	190	0.16%
2024/05/02	0.3	102.00	0	0.00	102.50	0.3	188	0.17%
2024/04/29	0	0.00	4.4	102.50	103.50	-4.4	187	-2.34%
2024/03/19	0	0.00	1	97.10	97.10	-1	156	-0.64%
2024/03/15	0	0.00	5	100.50	100.00	-5	141	-3.54%
2024/03/13	0	0.00	0.1	102.50	101.00	-0.1	133	-0.07%
2024/03/12	0.1	104.00	0	0.00	103.50	0.1	131	0.08%
2024/03/08	0	0.00	2	100.00	100.50	-2	126	-1.59%
2024/03/06	1	101.50	0	0.00	101.50	1	123	0.81%
2024/03/04	1	102.00	0	0.00	102.00	1	120	0.83%
2024/02/29	0	0.00	1	104.00	105.50	-1	113	-0.88%
2024/01/17	0	0.00	0.4	109.00	108.50	-0.4	114	-0.35%
2024/01/02	0	0.00	1	114.00	114.00	-1	147	-0.68%
2023/11/27	1	118.50	0	0.00	118.00	1	174	0.57%
2023/11/15	0.1	112.50	0	0.00	114.50	0.1	194	0.04%
2023/09/13	0.1	117.00	0	0.00	118.50	0.1	348	0.03%
2023/09/05	1.6	113.81	0	0.00	113.00	1.6	394	0.41%
2023/08/23	1	113.50	0	0.00	112.50	1	412	0.24%
2023/08/18	0	0.00	1	114.00	114.00	-1	402	-0.25%
2023/08/16	1	114.50	0	0.00	113.50	1	384	0.26%
2023/08/14	1	123.00	1	120.50	121.00	0	358	0.00%
2023/08/04	1	134.50	0	0.00	135.00	1	326	0.31%
2023/07/26	1	132.00	1	133.50	132.50	0	313	0.00%
2023/07/25	1	132.00	0	0.00	132.50	1	308	0.32%
2023/07/24	0	0.00	0.1	134.00	133.00	-0.1	302	-0.04%
2023/07/20	1	137.00	0	0.00	137.00	1	294	0.34%
2023/07/04	1.5	148.83	0	0.00	148.50	1.5	281	0.53%
2023/06/27	0	142.50	0	0.00	143.00	0	268	0.01%
2023/06/20	1	141.50	0	0.00	142.00	1	265	0.38%
2023/06/08	2	152.00	0	0.00	152.00	2	215	0.93%
2023/04/25	0	0.00	1	162.00	158.00	-1	380	-0.26%
2023/04/21	1	165.00	0	0.00	157.50	1	387	0.26%
2023/04/17	0	0.00	1	169.00	168.50	-1	413	-0.24%
2023/04/13	1	164.00	0	0.00	168.50	1	440	0.23%
2023/04/07	0	0.00	1	165.50	165.50	-1	530	-0.19%
2023/03/30	1	163.50	0	0.00	164.00	1	637	0.16%
2023/03/27	0	0.00	1	167.50	166.50	-1	819	-0.12%
2023/03/08	1	171.00	0.5	171.50	173.00	0.5	1,187	0.04%
2023/02/20	1	165.50	0	0.00	166.00	1	1,134	0.09%
2023/02/06	0.5	170.00	0	0.00	169.00	0.5	1,055	0.05%
2023/01/31	1	166.50	1	167.50	168.50	0	1,018	0.00%
2023/01/16	1	164.00	1	164.50	164.50	0	1,007	0.00%
2023/01/13	2	161.50	2	160.25	161.50	0	1,006	0.00%
2023/01/12	1	161.00	1	161.50	160.00	0	1,012	0.00%
2023/01/09	0	0.00	1	165.00	166.00	-1	991	-0.10%
2023/01/05	2	166.50	1	168.50	166.50	1	970	0.10%
2022/12/21	1	178.00	0	0.00	173.50	1	721	0.14%
2022/12/19	1	185.00	1	189.50	195.00	0	620	0.00%
2022/12/16	1	176.50	2	181.00	182.50	-1	549	-0.18%
2022/12/15	1	174.50	1	176.00	174.00	0	483	0.00%
2022/12/14	0	0.00	2	165.50	170.00	-2	417	-0.48%
2022/12/13	2	162.00	0	0.00	169.00	2	378	0.53%
2022/09/29	0	0.00	0	148.50	147.50	0	128	-0.02%
2022/09/28	0.1	146.00	1	148.00	145.00	-0.9	124	-0.72%
2022/09/27	1	147.00	0	0.00	150.00	1	119	0.84%
2022/09/21	1	164.50	0	0.00	164.00	1	104	0.96%
2022/08/08	0.1	176.50	0	0.00	175.00	0.1	108	0.09%
2022/06/17	0	202.50	0	0.00	199.50	0	204	0.01%
2022/06/13	0	0.00	0	210.50	209.00	0	200	-0.01%
2022/04/29	1.3	223.73	0	0.00	225.00	1.3	178	0.73%
2022/04/27	0	0.00	1	227.50	228.50	-1	142	-0.70%
2022/04/26	0	0.00	1	226.50	226.00	-1	131	-0.76%
2022/04/21	1	212.50	0	0.00	212.00	1	108	0.92%
2022/04/14	0	0.00	1	223.50	223.00	-1	104	-0.95%
2022/01/24	1	198.00	0	0.00	199.00	1	63	1.57%
2022/01/19	0	200.00	0	0.00	199.00	0	62	0.04%
2022/01/07	0	0.00	1	212.00	209.00	-1	60	-1.67%
2022/01/04	1	201.00	0	0.00	201.00	1	51	1.94%
2021/12/09	0.1	200.00	0	0.00	199.00	0.1	56	0.18%
2021/12/01	0.1	200.00	0	0.00	199.00	0.1	55	0.18%
2021/11/23	0	202.00	0	0.00	201.50	0	55	0.05%
2021/11/05	0	204.50	0	0.00	204.00	0	87	0.03%
2021/09/30	0.2	199.00	0	0.00	197.50	0.2	107	0.19%
2021/09/27	0.1	203.00	0	0.00	201.00	0.1	114	0.09%
2021/09/24	0.1	203.00	0	0.00	202.00	0.1	117	0.09%
2021/09/03	0	0.00	0.2	208.00	207.00	-0.2	147	-0.12%
2021/09/02	0	0.00	0.1	208.00	207.00	-0.1	148	-0.09%
2021/08/27	0	204.00	0	0.00	203.00	0	148	0.02%
2021/08/12	0.1	195.00	0	0.00	193.00	0.1	133	0.08%
2021/07/08	0	206.50	0	0.00	205.50	0	151	0.02%
2021/06/25	0	0.00	1	212.00	210.50	-1	135	-0.74%
2021/06/24	0	211.50	0	0.00	210.00	0	133	0.02%
2021/06/17	1	211.50	0	0.00	212.00	1	123	0.81%
2021/06/09	0	214.50	0	0.00	213.00	0	120	0.02%
2021/06/02	0	0.00	1	218.00	221.50	-1	123	-0.81%
2021/05/20	0.1	210.50	0	0.00	209.50	0.1	124	0.10%
2021/05/19	0.1	214.00	0	0.00	213.00	0.1	126	0.08%
2021/05/17	0.1	205.00	0	0.00	204.00	0.1	129	0.08%
2021/05/13	0.1	212.00	0	0.00	209.50	0.1	125	0.08%
2021/05/12	1.1	216.73	0	0.00	212.00	1.1	122	0.89%
2021/05/06	1	223.50	0	0.00	222.00	1	115	0.87%
2021/05/04	0.1	224.50	0	0.00	223.50	0.1	115	0.09%
2021/05/03	0	0.00	1	229.00	227.00	-1	115	-0.87%
2021/02/22	1	222.00	0	0.00	221.00	1	147	0.68%
2020/12/22	0	0.00	1	237.50	236.50	-1	180	-0.55%
2020/12/21	0	0.00	0.2	240.00	240.00	-0.2	177	-0.11%
2020/12/17	1	229.50	1	228.50	229.50	0	166	0.00%
2020/12/08	0.2	220.00	0	0.00	218.50	0.2	158	0.13%
2020/11/18	1	223.50	0	0.00	226.00	1	157	0.63%
2020/11/13	0	0.00	1	226.50	227.00	-1	161	-0.62%
2020/11/11	0.2	227.00	0	0.00	226.00	0.2	161	0.12%
2020/11/04	0	0.00	1	225.00	224.50	-1	150	-0.66%
2020/10/30	0.2	213.50	0	0.00	211.50	0.2	145	0.14%
2020/10/29	1	215.00	0	0.00	214.50	1	142	0.70%
2020/10/27	1	220.00	0	0.00	220.00	1	141	0.71%
2020/10/23	1.2	220.17	0	0.00	219.00	1.2	140	0.85%
2020/10/22	1	218.50	0	0.00	220.00	1	140	0.71%
2020/10/20	1	222.50	0	0.00	221.00	1	136	0.73%
2020/10/16	0.2	225.00	0	0.00	224.00	0.2	134	0.15%
2020/10/13	0.4	222.00	0	0.00	219.00	0.4	130	0.31%
2020/10/12	0.2	224.00	0	0.00	221.50	0.2	127	0.16%
2020/10/08	2.2	228.23	0	0.00	229.50	2.2	120	1.83%
2020/10/07	0.1	231.00	0	0.00	230.00	0.1	120	0.08%
2020/10/06	0.1	232.00	0	0.00	230.00	0.1	122	0.08%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.08%
2020/07/15	0	0.00	1	267.00	267.50	-1	178	-0.56%
2020/07/10	0	0.00	1	265.00	266.00	-1	180	-0.55%
2020/06/22	1	255.00	0	0.00	255.00	1	194	0.51%
2020/06/19	1	254.00	0	0.00	254.00	1	199	0.50%
2020/06/09	1	263.50	0	0.00	266.00	1	248	0.40%
2020/06/04	1	273.50	0	0.00	273.00	1	255	0.39%
2020/03/25	0	0.00	1	208.00	206.50	-1	326	-0.31%
2020/03/23	0.1	192.00	0	0.00	190.00	0.1	321	0.03%
2020/03/13	1.2	210.83	0.1	215.00	212.00	1.1	292	0.39%
2020/03/12	1.1	228.41	0.1	232.50	230.50	1	282	0.37%
2020/03/10	0	0.00	0.1	242.50	240.00	-0.1	277	-0.02%
2020/03/09	0.2	245.00	0.1	245.00	244.00	0.1	273	0.05%
2020/02/17	0	0.00	1	261.00	260.00	-1	280	-0.36%
2020/02/10	0.2	266.00	0	0.00	266.00	0.2	287	0.08%
2019/12/06	0.1	242.00	0	0.00	240.50	0.1	199	0.05%
2019/11/27	0.1	245.00	0	0.00	243.50	0.1	191	0.05%
2019/11/26	0.1	246.00	0	0.00	244.50	0.1	189	0.05%
2019/11/22	0.1	244.00	0	0.00	242.00	0.1	182	0.05%
2019/11/21	1	244.00	0	0.00	244.00	1	175	0.57%
2019/11/19	1	244.00	0	0.00	244.50	1	170	0.59%
2019/11/07	2	262.00	0	0.00	260.00	2	141	1.42%
2019/10/30	1	261.50	0	0.00	261.00	1	131	0.76%
2019/05/14	0	0.00	1	265.00	274.00	-1	322	-0.31%
2019/04/26	0	0.00	1	267.50	266.00	-1	344	-0.29%
2019/04/25	1	263.00	0	0.00	261.50	1	349	0.29%
2019/04/24	1	259.50	1	264.00	261.00	0	359	0.00%
2019/04/15	0	0.00	1	266.00	268.50	-1	343	-0.29%
2019/01/15	0	0.00	1	218.00	225.00	-1	226	-0.44%
2018/11/28	1	215.50	0	0.00	215.50	1	249	0.40%
2018/08/31	1	230.00	0	0.00	230.00	1	353	0.28%
2018/08/20	0	0.00	1	243.00	243.00	-1	350	-0.29%
2018/07/13	0	0.00	1	231.00	229.50	-1	375	-0.27%
2018/06/06	0	0.00	2	214.25	212.50	-2	405	-0.49%
2018/04/17	1	198.00	0	0.00	196.50	1	355	0.28%
2018/04/16	1	205.00	0	0.00	204.50	1	338	0.30%
2018/04/12	1	215.00	0	0.00	208.50	1	329	0.30%
2018/03/27	0	0.00	2	228.50	227.50	-2	332	-0.60%
2018/03/26	1	224.50	0	227.50	225.00	1	341	0.28%
2018/03/21	1	229.00	0	0.00	230.00	1	344	0.29%
2018/03/19	0	238.00	0	0.00	236.00	0	344	0.01%
2018/03/06	0	0.00	1	242.00	241.00	-1	375	-0.27%
2018/03/01	0	0.00	1	234.50	237.50	-1	414	-0.24%
2018/02/26	1	230.50	0	0.00	229.50	1	438	0.23%
2018/02/01	0	0.00	3	234.33	237.00	-3	526	-0.57%
2018/01/29	1	228.50	0	0.00	224.00	1	541	0.18%
2018/01/26	1	232.00	1	234.00	233.00	0	551	0.00%
2018/01/25	1	241.00	0	0.00	239.50	1	576	0.17%
2018/01/24	1	244.50	0	0.00	245.50	1	585	0.17%
2018/01/18	1	257.00	0	0.00	255.00	1	579	0.17%
2018/01/08	0	0.00	0	262.50	259.00	0	589	0.00%