日友 (8341)-元富-大裕券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	103.00	0	0.00	102.50	0	189	0.00%
2024/05/02	0	0.00	0	102.50	102.50	0	188	0.00%
2024/04/30	0	0.00	0	102.50	102.00	0	187	0.00%
2024/04/29	0	0.00	0	102.50	103.50	0	187	0.00%
2024/04/26	0	98.00	0	98.90	100.00	0	180	0.00%
2024/04/24	4	97.45	0	97.40	97.80	4	178	2.23%
2024/04/19	0	96.56	0	0.00	96.50	0	181	0.02%
2024/04/16	0	96.36	0	0.00	96.30	0	180	0.02%
2024/04/03	0	98.00	0	0.00	97.60	0	170	0.01%
2024/04/02	1	98.20	0	0.00	98.10	1	169	0.59%
2024/03/29	0	97.90	0	0.00	97.60	0	169	0.01%
2024/03/28	0	97.90	0	0.00	98.00	0	169	0.01%
2024/03/26	0.1	98.50	0	0.00	98.30	0.1	165	0.06%
2024/03/25	0	98.60	0	0.00	98.60	0	165	0.01%
2024/03/22	0	98.00	0	0.00	99.00	0	166	0.01%
2024/03/11	0	101.00	0	0.00	101.50	0	127	0.02%
2024/03/08	0	100.00	0	0.00	100.50	0	126	0.01%
2024/03/07	0	101.00	0.3	101.00	100.50	-0.3	123	-0.23%
2024/03/05	0.1	102.00	0	0.00	101.00	0.1	124	0.10%
2024/02/23	0	105.50	0	0.00	105.00	0	110	0.02%
2024/02/21	0	0.00	3	106.50	106.50	-3	109	-2.73%
2024/02/20	3	106.00	0	0.00	106.50	3	109	2.74%
2024/02/05	0	106.34	0	0.00	105.50	0	111	0.03%
2024/01/22	1	107.50	0	0.00	107.50	1	112	0.89%
2024/01/19	0.5	108.50	0	0.00	107.50	0.5	112	0.44%
2024/01/17	0	108.50	0	0.00	108.50	0	114	0.01%
2024/01/16	1	111.00	0	0.00	111.00	1	114	0.88%
2024/01/10	1	110.50	0	0.00	110.50	1	139	0.72%
2024/01/09	0	0.00	0	113.00	112.50	0	140	-0.02%
2024/01/03	0	113.50	0	0.00	112.50	0	147	0.01%
2023/12/19	1	113.00	0	0.00	113.50	1	154	0.65%
2023/12/18	0.1	116.50	0	0.00	115.50	0.1	154	0.06%
2023/12/15	0.1	117.50	0	0.00	116.50	0.1	155	0.06%
2023/12/14	1	117.50	1	118.50	117.50	0	157	0.00%
2023/12/13	1	116.50	1	118.00	117.00	0	162	0.00%
2023/12/07	1	116.50	0	0.00	116.00	1	173	0.58%
2023/12/05	1	117.00	1	118.50	118.00	0	173	0.00%
2023/11/30	0	0.00	1	118.50	120.00	-1	174	-0.57%
2023/11/27	0	0.00	1	119.50	118.00	-1	174	-0.57%
2023/11/01	3	104.00	0	0.00	104.00	3	270	1.11%
2023/10/20	0	107.00	0	0.00	106.00	0	299	0.01%
2023/10/18	0	108.00	0	0.00	109.50	0	305	0.01%
2023/10/17	0	112.00	0	0.00	112.50	0	289	0.01%
2023/10/13	0	113.00	0	0.00	112.00	0	299	0.01%
2023/10/05	0	114.00	0	0.00	113.00	0	323	0.01%
2023/09/27	0	114.50	0	0.00	113.00	0	333	0.01%
2023/09/25	0	117.50	0	0.00	116.50	0	339	0.01%
2023/09/21	1	116.50	0	0.00	116.50	1	343	0.29%
2023/09/19	0.2	119.00	0	0.00	118.50	0.2	345	0.07%
2023/09/18	0.1	120.50	0	0.00	120.50	0.1	345	0.03%
2023/09/12	1	113.50	0	0.00	114.00	1	352	0.28%
2023/09/08	1	113.00	0	0.00	113.00	1	371	0.27%
2023/08/30	0.6	114.08	0	0.00	113.50	0.6	417	0.14%
2023/08/28	0	112.00	0	0.00	110.50	0	415	0.00%
2023/08/21	1.1	113.06	0	0.00	113.00	1.1	407	0.28%
2023/08/16	0	114.90	0.2	114.50	113.50	-0.2	384	-0.04%
2023/08/14	0	0.00	1	120.51	121.00	-1	358	-0.28%
2023/08/11	0	132.00	0	0.00	132.00	0	340	0.00%
2023/08/08	0	132.00	0	0.00	131.50	0	334	0.00%
2023/08/07	0	133.00	0	0.00	132.50	0	330	0.00%
2023/07/31	1	136.50	0	0.00	135.00	1	320	0.31%
2023/07/25	1	132.00	0	0.00	132.50	1	308	0.32%
2023/07/17	1	137.00	0	137.00	137.00	1	295	0.34%
2023/07/07	3	143.00	0	0.00	143.00	3	285	1.05%
2023/07/06	2	145.00	0	0.00	145.00	2	283	0.70%
2023/07/03	1	148.00	0	0.00	148.00	1	277	0.36%
2023/06/21	1	144.00	0	0.00	144.00	1	267	0.37%
2023/06/15	1	148.50	0.1	148.00	146.50	1	249	0.38%
2023/06/14	1	148.00	0	0.00	149.00	1	244	0.41%
2023/06/13	1	154.51	13	154.08	156.50	-12	234	-5.12%
2023/06/08	0	0.00	6	151.58	152.00	-6	215	-2.79%
2023/06/06	1	158.00	0	0.00	158.00	1	209	0.48%
2023/06/02	1	157.00	0	0.00	157.50	1	221	0.45%
2023/05/31	0	0.00	1	157.00	156.00	-1	241	-0.41%
2023/05/22	0.1	159.00	0	0.00	158.50	0.1	258	0.02%
2023/05/04	0.1	160.50	0	0.00	160.00	0.1	360	0.01%
2023/04/25	0	158.50	0	0.00	158.00	0	380	0.00%
2023/04/21	0	160.00	0	0.00	157.50	0	387	0.00%
2023/04/13	1	169.00	0	0.00	168.50	1	440	0.23%
2023/04/11	0.1	166.50	0	0.00	166.50	0.1	493	0.01%
2023/04/07	0	166.50	0	0.00	165.50	0	530	0.00%
2023/03/30	1	164.00	0	0.00	164.00	1	637	0.16%
2023/03/27	0	0.00	1	166.50	166.50	-1	819	-0.12%
2023/03/23	1.1	166.95	0	0.00	167.00	1.1	950	0.12%
2023/03/21	0	0.00	0	165.50	165.00	0	1,066	0.00%
2023/03/15	0	164.13	0	0.00	162.50	0	1,184	0.00%
2023/03/08	0	0.00	1	172.00	173.00	-1	1,187	-0.08%
2023/03/03	0	0.00	1	171.00	170.50	-1	1,164	-0.09%
2023/03/02	0	0.00	3	167.33	166.50	-3	1,151	-0.26%
2023/03/01	0	0.00	1	166.00	166.00	-1	1,147	-0.09%
2023/02/24	0	0.00	4	165.63	164.50	-4	1,144	-0.35%
2023/02/23	1	166.00	0	0.00	166.00	1	1,143	0.09%
2023/02/22	0	0.00	2	165.00	164.50	-2	1,138	-0.18%
2023/02/15	0.2	165.50	0	0.00	166.50	0.2	1,126	0.01%
2023/02/14	0	166.50	0	0.00	165.50	0	1,125	0.00%
2023/02/09	1	173.00	0	0.00	172.50	1	1,108	0.09%
2023/02/08	0	0.00	3	176.67	176.50	-3	1,102	-0.27%
2023/02/07	0	0.00	2	176.00	176.50	-2	1,085	-0.18%
2023/02/06	2	169.75	2	171.50	169.00	0	1,055	0.00%
2023/02/03	1	165.00	1	164.50	165.50	0	1,036	0.00%
2023/02/02	1	165.01	2	165.00	166.00	-1	1,029	-0.10%
2023/02/01	1	167.50	0	0.00	168.00	1	1,021	0.10%
2023/01/31	0	166.50	0	0.00	168.50	0	1,018	0.00%
2023/01/17	2	163.50	0	0.00	163.50	2	1,009	0.20%
2023/01/12	1	161.51	1	161.00	160.00	0	1,012	0.00%
2023/01/11	3	163.33	0.2	163.00	162.50	2.9	1,004	0.28%
2023/01/10	1	166.50	0	0.00	163.00	1	996	0.10%
2023/01/06	0	0.00	0.2	167.00	168.50	-0.2	981	-0.02%
2023/01/05	8	170.13	2.1	167.02	166.50	5.9	970	0.61%
2023/01/04	5.2	172.46	1	172.00	171.00	4.2	955	0.44%
2023/01/03	1	170.00	0	0.00	174.00	1	939	0.11%
2022/12/30	7.6	176.68	5	174.00	173.00	2.6	920	0.28%
2022/12/29	5.1	176.55	4	177.86	178.00	1.1	899	0.12%
2022/12/28	0.2	169.00	0	0.00	170.50	0.2	856	0.02%
2022/12/27	1	166.50	1	168.50	170.00	0	842	0.00%
2022/12/26	2	167.00	0	0.00	169.00	2	820	0.24%
2022/12/23	0.3	166.33	0	0.00	162.50	0.3	787	0.04%
2022/12/22	0	0.00	1	173.00	175.50	-1	745	-0.13%
2022/12/21	2.5	174.89	0	0.00	173.50	2.5	721	0.35%
2022/12/20	4.1	184.96	4.1	187.95	180.00	0	678	0.00%
2022/12/19	3.4	188.69	3	194.67	195.00	0.4	620	0.07%
2022/12/16	7	178.59	8	180.00	182.50	-1	549	-0.18%
2022/12/15	3	178.00	3	177.33	174.00	0	483	0.00%
2022/12/14	14	167.82	14	165.75	170.00	0	417	0.00%
2022/12/13	11.1	163.28	9	166.39	169.00	2	378	0.54%
2022/12/12	2	156.50	1	154.50	155.50	1	300	0.33%
2022/12/08	3	146.81	0	0.00	144.00	3	252	1.20%
2022/12/07	7.3	149.32	5	151.40	150.00	2.3	221	1.04%
2022/11/30	0	0.00	0.2	139.00	138.50	-0.2	156	-0.10%
2022/11/29	0	0.00	1	138.50	137.50	-1	154	-0.65%
2022/11/24	3.2	142.90	0	0.00	140.00	3.2	151	2.08%
2022/11/22	1	139.00	0	0.00	139.50	1	145	0.69%
2022/11/16	0	139.50	0	0.00	136.00	0	141	0.03%
2022/10/26	0.2	137.00	0	0.00	136.00	0.2	141	0.14%
2022/10/12	0.1	149.00	0	0.00	146.50	0.1	127	0.08%
2022/09/28	1	147.53	0	0.00	145.00	1	124	0.82%
2022/09/23	0	162.50	0	0.00	161.00	0	106	0.01%
2022/09/12	0	174.00	0	0.00	173.50	0	101	0.03%
2022/09/05	0.1	175.00	0	0.00	173.50	0.1	104	0.05%
2022/09/02	0.1	178.50	0	0.00	177.00	0.1	104	0.10%
2022/08/25	0.1	180.50	0	0.00	180.00	0.1	103	0.10%
2022/08/24	0	179.00	0	0.00	179.00	0	104	0.02%
2022/08/16	0	180.00	0	0.00	179.00	0	108	0.01%
2022/08/12	0	179.00	0	0.00	178.00	0	108	0.02%
2022/08/11	0.1	179.00	0	0.00	178.00	0.1	109	0.05%
2022/08/10	0.1	178.00	0	179.00	177.00	0.1	108	0.10%
2022/08/09	0	0.00	0	178.50	178.00	0	109	-0.02%
2022/08/08	0	175.25	0	0.00	175.00	0	108	0.02%
2022/08/04	0	181.00	0	0.00	181.00	0	104	0.02%
2022/08/03	0.1	183.00	0	0.00	180.00	0.1	105	0.05%
2022/07/28	0	184.00	0	0.00	183.00	0	111	0.02%
2022/07/27	0.1	182.09	0	0.00	182.00	0.1	112	0.05%
2022/07/21	0.1	184.50	0	0.00	188.00	0.1	159	0.03%
2022/07/20	0	186.50	0	0.00	184.00	0	171	0.01%
2022/07/19	0	0.00	1	188.00	189.00	-1	174	-0.57%
2022/07/15	0.1	182.50	0	0.00	181.50	0.1	179	0.03%
2022/07/14	1	184.00	0	0.00	185.00	1	177	0.56%
2022/07/11	0	194.13	0	0.00	192.00	0	178	0.01%
2022/06/27	0	203.00	0	0.00	203.00	0	204	0.00%
2022/06/08	0	0.00	0	213.00	212.50	0	200	-0.01%
2022/05/31	0	0.00	0	209.00	206.50	0	202	0.00%
2022/05/27	0	0.00	0	207.00	205.50	0	200	-0.01%
2022/05/24	0	213.50	0	0.00	214.00	0	199	0.00%
2022/05/17	0	216.00	0	0.00	216.00	0	193	0.00%
2022/04/29	1	225.00	0	0.00	225.00	1	178	0.56%
2022/04/26	0	0.00	1	221.00	226.00	-1	131	-0.76%
2022/04/22	0	218.50	0	0.00	218.50	0	114	0.01%
2022/04/19	0	0.00	0.1	216.50	217.00	-0.1	106	-0.06%
2022/04/14	0	0.00	0	223.00	223.00	0	104	0.00%
2022/04/13	0	0.00	1	220.00	220.00	-1	102	-0.98%
2022/04/12	0	0.00	0.2	213.42	215.00	-0.2	98	-0.24%
2022/04/07	1	209.00	0	0.00	208.50	1	87	1.14%
2022/04/06	0	206.44	0	0.00	206.50	0	84	0.03%
2022/03/23	0	203.35	4	204.25	206.00	-4	75	-5.30%
2022/03/16	1	196.00	0	0.00	197.00	1	69	1.44%
2022/03/08	0	0.00	1	195.00	195.50	-1	65	-1.52%
2022/03/07	1	197.00	0	0.00	196.00	1	65	1.53%
2022/03/04	0.1	198.50	0	199.00	198.00	0	64	0.05%
2022/03/02	0	0.00	0	199.50	199.00	0	64	-0.03%
2022/03/01	0	199.29	0	200.00	199.00	0	63	0.01%
2022/02/25	0	201.00	0	0.00	199.00	0	62	0.01%
2022/02/24	2	200.02	0	0.00	200.50	2	62	3.27%
2022/02/22	0	0.00	0	203.00	202.00	0	62	-0.06%
2022/02/15	0	203.00	0	0.00	204.50	0	64	0.03%
2022/02/14	0	204.50	1	204.00	201.50	-1	64	-1.53%
2022/02/11	0	0.00	0	203.72	205.50	0	63	-0.03%
2022/02/09	0	202.93	0	0.00	201.00	0	64	0.07%
2022/02/08	0	0.00	0	201.00	200.00	0	63	-0.01%
2022/01/21	0	199.50	0	0.00	198.50	0	62	0.03%
2022/01/14	0	203.50	0	0.00	200.50	0	59	0.01%
2021/12/22	0	200.50	0	0.00	200.50	0	53	0.02%
2021/12/16	0	0.00	1	198.50	199.00	-1	55	-1.80%
2021/12/15	0	199.50	0	0.00	199.00	0	56	0.00%
2021/12/10	0.1	198.50	0	0.00	198.00	0.1	56	0.18%
2021/12/09	0	200.00	0	0.00	199.00	0	56	0.02%
2021/11/29	0	200.00	0	0.00	199.50	0	53	0.01%
2021/11/19	0.1	201.50	0	0.00	201.00	0.1	56	0.12%
2021/11/11	1	204.00	0	0.00	205.50	1	78	1.28%
2021/10/15	0.1	200.50	0	0.00	200.00	0.1	100	0.07%
2021/10/04	0	0.00	0.1	199.00	199.00	-0.1	106	-0.08%
2021/09/30	0	199.00	0	0.00	197.50	0	107	0.01%
2021/09/29	0.2	200.00	0	0.00	199.00	0.2	108	0.14%
2021/09/28	1	200.50	0	0.00	201.50	1	111	0.89%
2021/09/16	0	204.00	0	0.00	204.00	0	129	0.01%
2021/09/15	0	203.50	0	0.00	203.50	0	132	0.02%
2021/09/10	0	0.00	1	205.00	205.00	-1	140	-0.71%
2021/08/26	0.1	204.30	0	0.00	203.00	0.1	149	0.03%
2021/08/25	0	208.00	0	0.00	205.50	0	152	0.01%
2021/08/24	0	208.00	0	0.00	208.00	0	152	0.02%
2021/08/19	0	208.50	4	211.50	205.50	-4	148	-2.68%
2021/08/18	0	208.00	4	208.00	208.00	-4	143	-2.79%
2021/08/17	0	0.00	8	205.00	205.00	-8	140	-5.69%
2021/08/13	0.2	192.51	0	0.00	192.50	0.2	135	0.11%
2021/08/11	1.3	197.98	0	0.00	196.50	1.3	129	1.00%
2021/08/10	0.1	199.00	0	0.00	197.50	0.1	129	0.04%
2021/08/04	0.1	204.50	0	0.00	205.00	0.1	138	0.06%
2021/07/23	0	206.44	0	0.00	205.50	0	147	0.01%
2021/07/21	0.1	205.00	0	0.00	204.00	0.1	149	0.07%
2021/07/12	0	206.50	0	0.00	205.50	0	152	0.03%
2021/07/05	0.1	207.00	0	0.00	206.00	0.1	152	0.07%
2021/07/02	5	210.10	0	0.00	212.00	5	149	3.35%
2021/06/30	5.1	209.04	0	0.00	210.00	5.1	144	3.54%
2021/06/29	0.2	210.63	0	0.00	209.50	0.2	141	0.11%
2021/06/28	5.2	210.11	0	0.00	210.50	5.2	138	3.74%
2021/06/25	0.1	212.00	0	0.00	210.50	0.1	135	0.07%
2021/06/22	0	211.50	0	0.00	210.50	0	127	0.01%
2021/06/21	0.1	210.00	0	0.00	209.00	0.1	127	0.08%
2021/06/18	1	211.00	0	0.00	211.00	1	125	0.80%
2021/06/15	0	214.00	0	0.00	212.50	0	121	0.04%
2021/06/09	0	0.00	0	214.43	213.00	0	120	-0.02%
2021/06/08	0	217.50	0	0.00	216.00	0	121	0.01%
2021/06/07	0.1	218.00	0	0.00	217.00	0.1	122	0.08%
2021/06/03	0	0.00	0.2	221.00	221.50	-0.2	123	-0.13%
2021/06/02	0	215.00	0	0.00	221.50	0	123	0.01%
2021/05/31	0.2	214.50	0	0.00	213.50	0.2	123	0.16%
2021/05/26	0	0.00	0.1	213.00	213.00	-0.1	121	-0.04%
2021/05/24	0.1	210.50	0	0.00	209.50	0.1	122	0.08%
2021/05/21	0.1	210.50	0	0.00	209.00	0.1	122	0.08%
2021/05/20	0	209.50	0	209.50	209.50	0	124	0.00%
2021/05/19	0	214.00	0	0.00	213.00	0	126	0.01%
2021/05/17	0	205.00	0	0.00	204.00	0	129	0.04%
2021/05/14	0.1	212.00	0	211.00	209.00	0	126	0.04%
2021/05/13	0	212.00	0	212.00	209.50	0	125	0.00%
2021/05/12	2.1	213.05	0	216.00	212.00	2.1	122	1.70%
2021/05/11	0	219.50	0	220.14	218.50	0	119	0.01%
2021/05/10	0	222.00	0	0.00	222.50	0	117	0.02%
2021/05/04	0	224.50	0	0.00	223.50	0	115	0.00%
2021/04/28	0	231.00	0	0.00	230.50	0	112	0.01%
2021/04/20	0	230.00	0	0.00	229.00	0	111	0.01%
2021/04/19	0	225.00	0	0.00	223.50	0	111	0.00%
2021/04/14	0	224.50	0	0.00	223.50	0	112	0.04%
2021/03/29	0	0.00	0	227.44	226.00	0	119	-0.03%
2021/03/24	0	0.00	0	228.50	233.00	0	132	-0.02%
2021/03/23	0	229.00	0	0.00	229.00	0	140	0.02%
2021/03/19	0	230.00	0	0.00	231.50	0	142	0.03%
2021/03/18	0	231.50	0	0.00	231.50	0	143	0.00%
2021/03/12	0	234.50	0	0.00	233.50	0	150	0.03%
2021/03/04	0	0.00	3	224.00	225.00	-3	150	-1.99%
2021/02/19	0	222.00	0	0.00	221.00	0	148	0.00%
2021/02/03	1	218.00	0	0.00	216.50	1	143	0.71%
2021/01/26	2	219.00	0	0.00	218.50	2	155	1.28%
2021/01/22	0	223.00	0	0.00	223.50	0	155	0.01%
2021/01/18	0	228.00	0	0.00	227.50	0	157	0.00%
2021/01/14	0	231.00	0	0.00	229.50	0	161	0.02%
2021/01/12	0	233.00	0	0.00	231.50	0	161	0.00%
2021/01/08	0	0.00	0	233.50	230.00	0	162	-0.01%
2021/01/07	0	229.00	0	0.00	227.00	0	162	0.00%
2021/01/06	0	233.50	0	231.69	229.00	0	165	0.00%
2020/12/31	0	0.00	0	233.50	233.00	0	174	0.00%
2020/12/30	0	233.00	0	0.00	236.50	0	175	0.01%
2020/12/29	0	0.00	0	232.50	232.00	0	175	0.00%
2020/12/24	0	0.00	0	233.78	233.50	0	181	-0.01%
2020/12/23	0	235.00	0	234.50	235.00	0	180	0.00%
2020/12/22	0	0.00	0	239.50	236.50	0	180	0.00%
2020/12/21	0	238.50	0	0.00	240.00	0	177	0.01%
2020/12/18	0	238.00	0	0.00	237.00	0	173	0.00%
2020/12/15	0.1	220.00	0	0.00	219.50	0.1	158	0.03%
2020/12/08	0	219.50	0	0.00	218.50	0	158	0.00%
2020/12/04	0	0.00	0	223.50	221.00	0	153	-0.01%
2020/12/03	0	0.00	0	225.00	222.50	0	152	-0.02%
2020/12/02	0.1	225.81	0	0.00	224.00	0.1	152	0.05%
2020/12/01	0	0.00	0	225.00	226.00	0	153	-0.02%
2020/11/23	0	227.00	0	0.00	226.00	0	160	0.02%
2020/11/18	0	226.50	0	0.00	226.00	0	157	0.00%
2020/11/17	0	226.00	0	0.00	224.50	0	159	0.01%
2020/11/16	0.1	228.00	0	0.00	226.50	0.1	160	0.06%
2020/11/12	0	227.50	0	0.00	226.50	0	161	0.03%
2020/11/09	0	227.50	0	0.00	226.50	0	159	0.01%
2020/11/06	0	0.00	0	229.50	229.00	0	157	-0.02%
2020/11/05	0	0.00	0	228.00	226.50	0	156	-0.02%
2020/11/03	0	219.00	0	0.00	217.50	0	149	0.02%
2020/11/02	0	215.00	0	214.00	214.00	0	146	0.01%
2020/10/30	0.1	213.50	0	213.50	211.50	0	145	0.02%
2020/10/29	0	216.50	0	218.50	214.50	0	142	0.01%
2020/10/23	0	0.00	0	221.00	219.00	0	140	-0.03%
2020/10/19	0	223.00	0	0.00	222.00	0	136	0.01%
2020/10/16	0	225.00	0	0.00	224.00	0	134	0.03%
2020/10/15	0	224.00	0	0.00	222.00	0	134	0.01%
2020/10/14	0	226.00	0	0.00	224.00	0	133	0.03%
2020/10/13	0.1	222.00	0.2	222.00	219.00	0	130	-0.02%
2020/10/12	0.2	224.00	0.2	224.00	221.50	0	127	-0.04%
2020/10/08	0.1	230.50	0	0.00	229.50	0.1	120	0.06%
2020/10/07	0	231.00	0	0.00	230.00	0	120	0.04%
2020/10/06	0.1	232.00	0	0.00	230.00	0.1	122	0.05%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.08%
2020/09/30	0.1	232.00	0	0.00	230.00	0.1	123	0.05%
2020/09/28	0.1	237.50	0	0.00	236.00	0.1	119	0.08%
2020/09/24	0	0.00	0	238.00	236.50	0	121	-0.02%
2020/09/22	0	242.00	0	0.00	241.50	0	124	0.03%
2020/09/18	0.1	241.50	0	0.00	240.50	0.1	127	0.08%
2020/09/15	0.1	247.00	0	0.00	246.00	0.1	127	0.05%
2020/09/11	0.1	240.00	0	0.00	238.00	0.1	130	0.05%
2020/09/08	0	0.00	0	241.00	239.00	0	130	-0.01%
2020/09/07	0	243.00	0	0.00	242.00	0	130	0.01%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.05%
2020/09/01	0.2	247.00	0	247.00	244.50	0.1	134	0.09%
2020/08/28	0.1	252.00	0	0.00	250.50	0.1	130	0.05%
2020/08/18	0	258.00	0	0.00	256.50	0	132	0.00%
2020/08/17	0.1	261.00	0	0.00	259.50	0.1	134	0.07%
2020/08/10	0	259.50	0	0.00	258.50	0	162	0.01%
2020/07/30	2	259.00	0	0.00	261.00	2	164	1.21%
2020/07/20	0	269.00	0	0.00	268.50	0	175	0.00%
2020/07/13	0	0.00	2	270.00	271.50	-2	180	-1.11%
2020/07/10	0	0.00	2	267.50	266.00	-2	180	-1.11%
2020/07/07	0	256.50	0	0.00	256.00	0	182	0.01%
2020/07/06	2	254.00	0	0.00	254.50	2	181	1.10%
2020/07/01	0	0.00	2	256.00	257.50	-2	184	-1.08%
2020/06/29	2	259.00	0.1	258.50	256.50	1.9	188	1.00%
2020/06/23	2	255.25	0	0.00	255.00	2	193	1.03%
2020/06/18	0	260.50	0	0.00	259.00	0	199	0.00%
2020/05/29	0	263.00	0	0.00	260.00	0	250	0.01%
2020/05/22	0	269.00	0	0.00	267.50	0	266	0.01%
2020/05/21	0	0.00	2	280.00	275.00	-2	269	-0.74%
2020/05/19	0	0.00	1	276.50	276.50	-1	274	-0.36%
2020/05/07	0	253.00	0	0.00	252.00	0	263	0.00%
2020/04/24	0	0.00	0.1	255.00	255.00	-0.1	356	-0.03%
2020/04/14	0	0.00	4	241.50	242.50	-4	342	-1.17%
2020/04/13	0	0.00	2	238.00	237.50	-2	341	-0.59%
2020/04/08	0.1	229.00	0	0.00	227.50	0.1	338	0.01%
2020/04/06	0.2	224.00	0	0.00	222.00	0.2	340	0.06%
2020/04/01	4	226.51	0	0.00	225.50	4	340	1.18%
2020/03/31	2	222.33	4	232.50	232.50	-2	338	-0.58%
2020/03/27	0.1	220.00	2	220.00	219.00	-1.9	331	-0.57%
2020/03/25	0	0.00	3	207.00	206.50	-3	326	-0.92%
2020/03/23	0.1	192.00	0	0.00	190.00	0.1	321	0.02%
2020/03/20	1	197.00	0	0.00	196.00	1	320	0.31%
2020/03/19	2.3	189.94	0.1	189.50	189.00	2.2	315	0.70%
2020/03/18	0.1	205.00	0	205.00	203.00	0	302	0.01%
2020/03/17	0.1	208.00	0	0.00	206.50	0.1	299	0.03%
2020/03/16	0	214.00	0	0.00	212.00	0	294	0.01%
2020/03/13	4	212.00	0	0.00	212.00	4	292	1.37%
2020/03/12	2	234.00	3	230.00	230.50	-1	282	-0.35%
2020/03/09	0	0.00	0	245.00	244.00	0	273	-0.01%
2020/03/06	0	253.00	0	0.00	253.00	0	271	0.00%
2020/03/04	0	255.50	0	0.00	254.50	0	275	0.01%
2020/02/27	0	0.00	0.1	251.00	249.50	-0.1	272	-0.02%
2020/02/26	0	0.00	0.1	259.00	257.50	-0.1	272	-0.04%
2020/02/25	0	259.50	0	0.00	259.00	0	278	0.00%
2020/02/21	0	265.00	1	263.50	263.50	-1	274	-0.36%
2020/02/11	1	265.00	0	0.00	265.00	1	286	0.35%
2020/02/10	0	0.00	2	270.00	266.00	-2	287	-0.70%
2020/02/06	2	259.50	1	258.00	260.00	1	279	0.36%
2020/02/04	2	268.00	0	0.00	267.50	2	268	0.75%
2020/02/03	1.1	269.82	1	273.00	268.50	0.1	263	0.02%
2020/01/31	0	0.00	0	264.50	266.00	0	240	-0.01%
2020/01/13	0	239.00	0	0.00	237.50	0	206	0.01%
2020/01/08	0	0.00	0	236.50	235.50	0	211	-0.01%
2020/01/07	0	238.00	0	0.00	236.50	0	215	0.01%
2020/01/03	0	0.00	1	240.00	240.00	-1	217	-0.46%
2019/12/31	0.2	236.00	0	0.00	234.00	0.2	214	0.09%
2019/12/26	1.1	242.68	0	0.00	242.50	1.1	211	0.52%
2019/12/23	0.1	238.50	0	0.00	237.00	0.1	208	0.03%
2019/12/20	0.1	234.00	0.1	234.00	232.00	0.1	207	0.03%
2019/12/16	1	238.00	0	0.00	238.00	1	198	0.50%
2019/12/11	0	240.00	0	0.00	238.50	0	206	0.01%
2019/12/09	0	0.00	1	238.50	238.50	-1	200	-0.50%
2019/12/06	0.1	242.00	0	0.00	240.50	0.1	199	0.03%
2019/11/26	0.5	246.00	0	0.00	244.50	0.5	189	0.27%
2019/11/22	0.1	244.00	0	0.00	242.00	0.1	182	0.03%
2019/11/21	0	246.00	0	0.00	244.00	0	175	0.01%
2019/11/19	1	245.00	0	0.00	244.50	1	170	0.59%
2019/11/14	0	0.00	0	254.00	252.00	0	156	-0.01%
2019/11/12	0	0.00	0	255.00	253.00	0	152	0.00%
2019/11/11	0	258.50	0	0.00	256.50	0	150	0.01%
2019/11/08	1	258.00	0	0.00	259.50	1	143	0.70%
2019/11/01	0	267.00	0	0.00	265.50	0	137	0.01%
2019/10/30	0.1	263.50	0	0.00	261.00	0.1	131	0.05%
2019/10/28	0	268.00	0	0.00	266.50	0	119	0.02%
2019/10/25	0	0.00	0	269.50	268.00	0	118	-0.01%
2019/10/22	0	273.50	0	0.00	273.50	0	115	0.01%
2019/10/18	0	0.00	5	270.00	270.50	-5	117	-4.25%
2019/10/09	0	0.00	0	272.50	271.50	0	105	-0.02%
2019/10/07	0.1	272.50	0	0.00	272.00	0.1	107	0.05%
2019/10/02	0	270.50	0	0.00	268.50	0	108	0.01%
2019/09/27	0	0.00	0	274.00	271.50	0	110	-0.02%
2019/09/24	0	277.00	0	0.00	276.00	0	118	0.01%
2019/09/23	0	278.50	0	0.00	278.00	0	120	0.02%
2019/09/10	0	0.00	1	270.00	269.50	-1	132	-0.76%
2019/09/09	0	270.50	0	0.00	270.00	0	132	0.01%
2019/08/30	0.1	262.00	0	0.00	261.50	0.1	139	0.05%
2019/08/26	0	265.00	0	0.00	262.50	0	145	0.01%
2019/08/23	0	0.00	1	264.00	265.00	-1	145	-0.69%
2019/08/21	0.1	267.00	0	0.00	266.50	0.1	152	0.04%
2019/08/05	0	0.00	0	263.50	262.00	0	221	-0.01%
2019/07/31	0	267.00	0	0.00	265.50	0	228	0.01%
2019/07/08	1	265.00	1	271.00	270.00	0	330	0.00%
2019/07/05	0	0.00	1	269.00	269.00	-1	333	-0.30%
2019/05/23	0	0.00	2	276.50	269.00	-2	345	-0.58%
2019/05/22	1	277.50	0	0.00	279.00	1	340	0.29%
2019/05/15	1	272.00	0	0.00	273.00	1	328	0.30%
2019/05/14	0	0.00	1	263.00	274.00	-1	322	-0.31%
2019/05/06	1	256.00	0	0.00	257.50	1	327	0.31%
2019/04/30	0.1	263.00	0	0.00	263.00	0.1	335	0.02%
2019/04/29	1	261.00	0	0.00	258.50	1	341	0.29%
2019/04/24	0.1	261.00	0	261.00	261.00	0	359	0.01%
2019/04/19	0	0.00	0	254.00	253.00	0	360	-0.01%
2019/04/18	0.1	250.50	0	0.00	249.50	0.1	356	0.01%
2019/04/15	0	267.00	0	0.00	268.50	0	343	0.01%
2019/03/25	0.1	243.50	0	0.00	243.50	0.1	297	0.02%
2019/03/19	0	245.00	0	0.00	244.50	0	296	0.00%
2019/03/15	0	250.00	0	0.00	249.00	0	292	0.01%
2019/03/05	0.1	252.50	0	0.00	253.00	0.1	287	0.02%
2019/03/04	0	0.00	1	246.00	246.50	-1	283	-0.35%
2019/02/25	0	251.00	0	0.00	251.00	0	281	0.00%
2019/02/22	0.1	253.00	0	0.00	254.00	0.1	281	0.02%
2019/02/20	1	255.50	0	0.00	255.50	1	281	0.36%
2019/02/19	0	0.00	1	248.50	250.00	-1	273	-0.37%
2019/02/18	0	247.00	0	0.00	247.50	0	273	0.01%
2019/02/15	1	248.45	0	0.00	246.00	1	273	0.37%
2019/02/14	4	251.00	0	0.00	252.50	4	269	1.48%
2019/01/28	0.1	246.00	0	0.00	247.00	0.1	262	0.02%
2019/01/23	0	247.00	0	0.00	247.50	0	250	0.00%
2019/01/22	0.1	245.50	0	0.00	246.50	0.1	247	0.02%
2019/01/18	1	242.50	5	242.80	242.00	-4	252	-1.58%
2019/01/17	0	244.00	1	250.00	245.00	-1	250	-0.39%
2019/01/16	6	228.92	0	0.00	231.00	6	237	2.52%
2019/01/15	0	223.00	0	0.00	225.00	0	226	0.01%
2019/01/02	0.3	202.50	0	0.00	201.00	0.3	226	0.13%
2018/12/26	0.2	204.00	0	0.00	202.00	0.2	228	0.09%
2018/11/22	0.1	214.50	0	0.00	214.00	0.1	249	0.03%
2018/11/19	0	220.50	0	0.00	221.50	0	249	0.01%
2018/11/15	0	224.00	0	0.00	223.50	0	254	0.01%
2018/10/29	0.1	219.00	0	0.00	219.50	0.1	322	0.02%
2018/10/24	0.1	222.50	1	221.50	222.50	-0.9	310	-0.30%
2018/10/23	0.1	214.00	0	0.00	213.00	0.1	304	0.02%
2018/10/17	0.1	205.50	0	0.00	204.00	0.1	308	0.03%
2018/10/16	0	210.00	0	0.00	209.00	0	314	0.01%
2018/10/01	1	223.00	0	0.00	222.00	1	336	0.30%
2018/09/21	0.1	215.00	0	0.00	214.00	0.1	325	0.02%
2018/09/19	0.1	212.00	0	0.00	211.50	0.1	324	0.04%
2018/09/17	0.3	210.50	0	0.00	208.50	0.3	325	0.08%
2018/09/03	0	0.00	0	225.50	223.50	0	350	0.00%
2018/08/22	0.1	242.00	0	0.00	241.50	0.1	357	0.02%
2018/08/09	2	252.50	2	251.00	257.50	0	306	0.00%
2018/08/08	2	257.00	3	254.83	254.50	-1	301	-0.33%
2018/08/02	0	0.00	0	240.00	239.00	0	295	0.00%
2018/08/01	0	0.00	1	237.00	237.00	-1	291	-0.34%
2018/07/23	0.1	247.50	2	238.00	247.00	-1.9	296	-0.65%
2018/07/20	0	235.00	0	0.00	235.00	0	309	0.01%
2018/07/19	0	0.00	0	234.00	231.50	0	320	0.00%
2018/07/18	0	0.00	0	237.00	235.50	0	349	0.00%
2018/07/12	1	227.00	0	0.00	223.50	1	380	0.26%
2018/07/05	0	0.00	0.3	212.00	212.00	-0.3	418	-0.08%
2018/07/02	0.1	212.00	0	0.00	212.00	0.1	431	0.02%
2018/06/22	0	0.00	0.2	212.00	210.50	-0.2	424	-0.05%
2018/06/19	0	215.50	0.2	215.50	215.50	-0.1	424	-0.03%
2018/06/12	0.1	212.50	0	0.00	211.50	0.1	423	0.02%
2018/06/11	0	0.00	1	215.00	213.50	-1	415	-0.24%
2018/06/08	1	218.00	1	219.00	215.00	0	411	0.00%
2018/06/07	0	0.00	4	215.50	215.00	-4	407	-0.98%
2018/05/30	0.1	197.50	0	0.00	197.50	0.1	403	0.02%
2018/05/22	0	201.00	0	0.00	201.00	0	419	0.01%
2018/05/14	0.1	201.50	0	0.00	200.00	0.1	440	0.02%
2018/05/11	0	0.00	1	199.00	201.50	-1	437	-0.23%
2018/05/09	0	0.00	0	192.00	192.00	0	438	-0.01%
2018/05/07	0	0.00	1	194.00	194.00	-1	444	-0.23%
2018/05/02	0	195.00	4	194.00	195.00	-4	468	-0.85%
2018/04/27	1	192.00	0	192.50	192.00	1	465	0.21%
2018/04/26	0	0.00	0	190.00	188.50	0	458	0.00%
2018/04/25	1.1	177.35	0	0.00	182.00	1.1	438	0.24%
2018/04/24	2.1	176.43	2.1	179.51	177.50	0	430	0.01%
2018/04/23	0.1	191.00	0	191.00	189.00	0	403	0.01%
2018/04/20	2.1	189.09	0	192.50	189.00	2	397	0.51%
2018/04/19	0.1	197.00	0.1	197.00	192.50	0	379	0.00%
2018/04/18	1.1	194.45	0	0.00	195.00	1.1	368	0.30%
2018/04/17	0.2	200.50	10.1	199.51	196.50	-9.9	355	-2.78%
2018/04/16	5	204.02	0.1	208.00	204.50	5	338	1.47%
2018/04/13	0.1	215.50	0.1	215.50	213.00	0	331	0.00%
2018/04/12	7.4	211.19	0.1	212.00	208.50	7.3	329	2.21%
2018/04/11	0.3	218.00	0	0.00	216.00	0.3	324	0.09%
2018/04/10	9	219.06	0	0.00	218.50	9	320	2.80%
2018/04/09	0.1	220.00	0	220.00	216.00	0	318	0.01%
2018/04/03	1	219.00	0	224.50	220.50	1	316	0.30%
2018/04/02	0	0.00	1	224.09	223.00	-1	319	-0.32%
2018/03/29	0.1	227.50	0	0.00	224.50	0.1	328	0.02%
2018/03/28	0	0.00	0	230.00	228.50	0	327	-0.01%
2018/03/27	0	0.00	0	229.00	227.50	0	332	0.00%
2018/03/23	0	0.00	0	228.00	224.50	0	355	-0.01%
2018/03/22	0.1	228.00	0.1	228.00	225.50	0	353	-0.01%
2018/03/21	0.1	231.00	0	231.00	230.00	0	344	0.01%
2018/03/20	0.1	233.00	0.1	233.00	231.00	0	346	0.01%
2018/03/19	0	0.00	0.1	238.00	236.00	-0.1	344	-0.01%
2018/03/16	0	0.00	1	239.51	239.00	-1	343	-0.30%
2018/03/13	0	0.00	5	243.50	241.00	-5	350	-1.42%
2018/03/12	0	246.00	0	0.00	244.00	0	357	0.00%
2018/03/09	0.1	245.00	5	248.50	243.00	-4.9	367	-1.34%
2018/03/07	1	244.50	6	242.67	237.50	-5	370	-1.35%
2018/03/06	0	240.50	0	0.00	241.00	0	375	0.01%
2018/03/01	4	235.50	1	241.00	237.50	3	414	0.72%
2018/02/27	0	235.00	0	235.00	233.50	0	419	0.00%
2018/02/26	0	231.00	0	0.00	229.50	0	438	0.01%
2018/02/23	0	0.00	0	239.00	237.00	0	440	-0.01%
2018/02/22	0	0.00	0	238.00	236.50	0	453	-0.01%
2018/02/21	0.1	237.00	14	238.43	237.00	-13.9	468	-2.97%
2018/02/12	0.1	225.00	0	0.00	223.50	0.1	477	0.01%
2018/02/09	5.1	225.02	0	226.50	225.00	5.1	486	1.04%
2018/02/07	5.1	225.51	0.1	226.00	225.50	5	512	0.97%
2018/02/06	5	221.50	0	0.00	224.00	5	518	0.96%
2018/02/05	0	0.00	0	236.50	234.00	0	512	-0.01%
2018/02/02	0.2	235.00	0	0.00	233.50	0.2	524	0.03%
2018/02/01	0	0.00	5.1	235.52	237.00	-5.1	526	-0.96%
2018/01/31	0	0.00	0	229.00	226.50	0	529	-0.01%
2018/01/30	7.1	224.46	0.1	227.00	223.50	7	531	1.32%
2018/01/29	0.1	229.00	0.1	229.00	224.00	0	541	0.01%
2018/01/26	5.1	231.62	0.1	239.00	233.00	5	551	0.90%
2018/01/25	4.1	238.57	1.1	238.93	239.50	2.9	576	0.51%
2018/01/08	0	262.50	0	0.00	259.00	0	589	0.00%