日友 (8341)-元富-佳里券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.5
漲跌
▼2.5
漲幅
-2.50%
成交量
487張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	100.50	0	0.00	100.50	1	191	0.52%
2024/05/07	0	0.00	1	100.50	101.00	-1	191	-0.52%
2024/05/06	0.1	102.00	0	0.00	102.00	0.1	190	0.05%
2024/04/29	1	103.00	1	103.00	103.50	0	187	0.00%
2024/04/25	0	98.00	0	0.00	98.00	0	177	0.01%
2024/04/19	0.1	96.00	0	0.00	96.50	0.1	181	0.03%
2024/04/16	0.1	96.20	0	0.00	96.30	0.1	180	0.03%
2024/04/15	0	0.00	1	98.00	97.90	-1	175	-0.57%
2024/04/09	0	0.00	1	99.00	99.60	-1	171	-0.58%
2024/03/27	0.1	97.70	0	0.00	97.30	0.1	168	0.03%
2024/03/26	0.1	98.30	0	0.00	98.30	0.1	165	0.03%
2024/03/25	0.1	98.61	0	0.00	98.60	0.1	165	0.05%
2024/03/19	0.3	97.55	0	0.00	97.10	0.3	156	0.18%
2024/03/13	0.1	101.50	0	0.00	101.00	0.1	133	0.07%
2024/03/11	0.1	100.50	0	0.00	101.50	0.1	127	0.04%
2024/03/08	0	0.00	1	100.50	100.50	-1	126	-0.79%
2024/03/06	1	100.53	0	0.00	101.50	1	123	0.84%
2024/03/04	1	101.50	0	0.00	102.00	1	120	0.83%
2024/03/01	0.1	104.00	0	0.00	104.00	0.1	115	0.09%
2024/02/27	0	104.50	0	0.00	104.00	0	109	0.00%
2024/02/26	1	104.51	0	0.00	104.50	1	109	0.93%
2024/02/20	1	106.00	0	0.00	106.50	1	109	0.91%
2024/01/25	0	108.00	0	0.00	107.50	0	111	0.02%
2024/01/24	0.1	108.50	0	0.00	108.00	0.1	111	0.04%
2024/01/12	0.1	110.50	0	0.00	110.50	0.1	116	0.04%
2024/01/08	2	113.50	0	0.00	113.00	2	141	1.41%
2024/01/03	0.1	113.50	0	0.00	112.50	0.1	147	0.04%
2023/12/28	0	0.00	0.2	116.00	116.00	-0.2	148	-0.13%
2023/12/27	0	115.50	0	0.00	116.50	0	148	0.03%
2023/12/25	0	115.00	0	0.00	114.00	0	148	0.01%
2023/11/27	0	119.00	0	0.00	118.00	0	174	0.01%
2023/11/21	0	116.50	0	0.00	116.00	0	183	0.01%
2023/11/13	0	107.50	0	0.00	107.50	0	209	0.01%
2023/11/01	0	0.00	1	104.50	104.00	-1	270	-0.37%
2023/10/31	0	104.50	0	0.00	103.50	0	272	0.01%
2023/10/27	0.1	105.50	0	0.00	105.00	0.1	280	0.02%
2023/10/25	0	108.00	0	0.00	107.50	0	288	0.01%
2023/10/23	0.1	105.50	0	0.00	105.00	0.1	291	0.02%
2023/10/18	0.3	108.63	0	0.00	109.50	0.3	305	0.09%
2023/10/16	0.1	112.00	0	0.00	111.00	0.1	293	0.02%
2023/10/13	0.1	113.00	0	0.00	112.00	0.1	299	0.02%
2023/10/04	0.1	113.00	0	0.00	112.50	0.1	325	0.03%
2023/09/28	0	0.00	0.1	114.00	113.50	-0.1	330	-0.02%
2023/09/27	0.2	114.50	0	0.00	113.00	0.2	333	0.06%
2023/09/26	0	115.50	0	0.00	114.50	0	335	0.00%
2023/09/25	0	116.50	0	0.00	116.50	0	339	0.00%
2023/09/15	0	117.00	0	0.00	116.50	0	341	0.00%
2023/09/13	0.1	117.00	0	0.00	118.50	0.1	348	0.01%
2023/09/07	0	0.00	1	113.50	114.50	-1	380	-0.26%
2023/09/05	6	113.50	0	0.00	113.00	6	394	1.52%
2023/09/04	0.1	114.00	0	0.00	114.50	0.1	410	0.02%
2023/08/30	0.1	113.50	0	0.00	113.50	0.1	417	0.01%
2023/08/28	0	111.00	1	112.50	110.50	-1	415	-0.24%
2023/08/23	0.1	113.50	0	0.00	112.50	0.1	412	0.01%
2023/08/17	0.2	112.00	0	0.00	113.00	0.2	399	0.05%
2023/08/16	0.1	114.50	0	0.00	113.50	0.1	384	0.03%
2023/08/15	1.1	116.60	0	0.00	116.00	1.1	376	0.30%
2023/08/08	1	132.00	0	0.00	131.50	1	334	0.30%
2023/08/07	0.1	133.00	0	0.00	132.50	0.1	330	0.03%
2023/08/02	0	0.00	2	134.00	133.50	-2	328	-0.61%
2023/07/27	0.3	135.00	0	0.00	135.00	0.3	314	0.10%
2023/07/26	2	133.50	0	0.00	132.50	2	313	0.64%
2023/07/20	0	138.00	0	0.00	137.00	0	294	0.00%
2023/07/19	1	139.00	0	0.00	139.00	1	294	0.34%
2023/07/18	0.2	136.25	0	0.00	136.00	0.2	303	0.07%
2023/07/17	0	137.50	0	0.00	137.00	0	295	0.01%
2023/07/12	0.2	144.33	0	0.00	142.50	0.2	276	0.05%
2023/07/11	0.1	143.50	0	0.00	144.50	0.1	277	0.04%
2023/07/10	0.1	144.00	0	0.00	144.00	0.1	285	0.04%
2023/06/16	0	144.50	0	0.00	143.00	0	257	0.01%
2023/06/15	0.2	148.25	0	0.00	146.50	0.2	249	0.08%
2023/06/09	0.2	151.88	0	0.00	151.00	0.2	220	0.08%
2023/06/08	0.1	152.00	0	0.00	152.00	0.1	215	0.06%
2023/05/24	0	158.50	0	0.00	159.00	0	253	0.01%
2023/05/15	0.2	155.00	0	0.00	155.00	0.2	271	0.06%
2023/05/11	0	156.00	0	0.00	155.00	0	289	0.01%
2023/05/10	0.2	156.50	0	0.00	158.00	0.2	305	0.05%
2023/05/09	0.1	157.41	0	0.00	156.50	0.1	332	0.03%
2023/05/08	0.1	159.50	0	0.00	159.50	0.1	347	0.03%
2023/04/25	0.2	159.25	0	0.00	158.00	0.2	380	0.05%
2023/04/17	0	0.00	2	165.50	168.50	-2	413	-0.48%
2023/04/13	0	168.50	0	0.00	168.50	0	440	0.00%
2023/03/27	0	167.00	0	0.00	166.50	0	819	0.00%
2023/03/20	0	164.00	0	0.00	164.00	0	1,110	0.00%
2023/03/16	0.1	163.00	0	0.00	162.50	0.1	1,143	0.01%
2023/03/13	0.2	162.50	0	0.00	165.00	0.2	1,198	0.02%
2023/03/10	0	165.00	0	0.00	163.50	0	1,199	0.00%
2023/03/02	2	167.00	0	0.00	166.50	2	1,151	0.17%
2023/03/01	0.2	164.69	0	0.00	166.00	0.2	1,147	0.02%
2023/02/24	0.2	165.50	0	0.00	164.50	0.2	1,144	0.02%
2023/02/23	0.3	165.00	0	0.00	166.00	0.3	1,143	0.03%
2023/02/22	0	165.00	0	0.00	164.50	0	1,138	0.00%
2023/02/14	0	166.00	0	0.00	165.50	0	1,125	0.00%
2023/02/13	0	168.50	0	0.00	167.50	0	1,122	0.00%
2023/02/09	0	0.00	2	173.50	172.50	-2	1,108	-0.18%
2023/02/08	0	0.00	2.7	175.89	176.50	-2.7	1,102	-0.24%
2023/02/07	2	176.75	0	0.00	176.50	2	1,085	0.18%
2023/02/06	2	170.50	0	0.00	169.00	2	1,055	0.19%
2023/02/02	0	0.00	1	165.50	166.00	-1	1,029	-0.10%
2023/01/30	0	165.50	0	0.00	165.00	0	1,012	0.00%
2023/01/17	0.2	164.25	0	0.00	163.50	0.2	1,009	0.02%
2023/01/16	1	163.50	0	0.00	164.50	1	1,007	0.10%
2023/01/13	0.1	161.50	0	0.00	161.50	0.1	1,006	0.01%
2023/01/12	0.1	162.41	0	0.00	160.00	0.1	1,012	0.01%
2023/01/11	0.1	164.00	0	0.00	162.50	0.1	1,004	0.01%
2023/01/10	0.1	165.50	1	164.00	163.00	-0.9	996	-0.09%
2023/01/09	0.1	166.50	0	0.00	166.00	0.1	991	0.01%
2023/01/05	0	167.50	0	0.00	166.50	0	970	0.00%
2022/12/30	1	178.00	2	175.00	173.00	-1	920	-0.11%
2022/12/29	0	0.00	0.1	170.00	178.00	-0.1	899	-0.01%
2022/12/28	1	171.00	0	0.00	170.50	1	856	0.12%
2022/12/26	0	169.50	1	169.50	169.00	-1	820	-0.12%
2022/12/23	0.1	165.50	0	0.00	162.50	0.1	787	0.02%
2022/12/20	1	192.00	0	0.00	180.00	1	678	0.15%
2022/12/19	2	189.25	2.7	195.11	195.00	-0.7	620	-0.11%
2022/12/16	1	171.00	1	179.00	182.50	0	549	0.00%
2022/12/15	1	173.50	1	179.50	174.00	0	483	0.00%
2022/12/13	0	0.00	4	166.13	169.00	-4	378	-1.06%
2022/12/12	3	154.83	2	155.50	155.50	1	300	0.33%
2022/12/08	3	143.50	0	0.00	144.00	3	252	1.19%
2022/11/25	0	139.50	0	0.00	139.00	0	153	0.02%
2022/10/25	0	139.00	0	0.00	138.00	0	140	0.02%
2022/10/11	1	145.00	0	0.00	144.50	1	127	0.78%
2022/09/28	0	146.00	0	0.00	145.00	0	124	0.03%
2022/09/21	0	165.33	0	0.00	164.00	0	104	0.03%
2022/09/07	0.1	172.00	0	0.00	170.50	0.1	103	0.10%
2022/08/25	0	181.00	0	0.00	180.00	0	103	0.03%
2022/08/17	0.3	180.00	0	0.00	178.50	0.3	108	0.28%
2022/08/15	0.3	179.00	0	0.00	180.00	0.3	108	0.28%
2022/08/08	0	175.00	0	0.00	175.00	0	108	0.01%
2022/08/05	0	0.00	1	180.50	181.50	-1	103	-0.97%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.02%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.02%
2022/07/25	0	185.50	0	0.00	184.00	0	122	0.02%
2022/07/21	0	189.50	0	0.00	188.00	0	159	0.01%
2022/07/20	0	186.00	0	0.00	184.00	0	171	0.01%
2022/06/27	0	203.00	0	0.00	203.00	0	204	0.01%
2022/05/25	0	212.00	0	0.00	211.50	0	198	0.01%
2022/04/29	1	226.00	1	225.00	225.00	0	178	0.00%
2022/04/28	1	241.00	0	0.00	233.50	1	168	0.60%
2022/04/27	0	0.00	1	228.50	228.50	-1	142	-0.70%
2022/04/25	0	218.00	0	0.00	218.00	0	118	0.02%
2022/03/01	1	198.50	0	0.00	199.00	1	63	1.56%
2022/02/14	0	203.00	0	0.00	201.50	0	64	0.02%
2022/02/08	0	201.00	0	0.00	200.00	0	63	0.02%
2022/01/26	0	198.50	0	0.00	197.50	0	64	0.02%
2021/12/14	0	200.00	0	0.00	199.00	0	56	0.02%
2021/12/01	0	199.00	0	0.00	199.00	0	55	0.02%
2021/11/15	0	204.50	0	0.00	203.50	0	70	0.02%
2021/11/10	0	0.00	0	205.50	205.00	0	79	-0.01%
2021/11/04	0	206.63	0	0.00	204.00	0	88	0.05%
2021/11/01	0	200.50	0	0.00	202.00	0	91	0.01%
2021/10/14	0	201.00	0	0.00	200.50	0	101	0.02%
2021/09/22	0	0.00	1	201.00	201.50	-1	122	-0.81%
2021/09/14	0	204.50	0	0.00	204.00	0	135	0.01%
2021/09/13	0	204.50	0	0.00	204.00	0	137	0.01%
2021/08/16	0	199.50	0	0.00	198.50	0	136	0.01%
2021/08/05	0	204.50	0	0.00	204.00	0	133	0.02%
2021/07/27	0	205.50	1	205.00	204.50	-1	143	-0.69%
2021/07/19	0	206.75	0	0.00	205.50	0	149	0.01%
2021/07/14	0	206.50	0	0.00	205.50	0	151	0.01%
2021/06/25	0	212.00	0	0.00	210.50	0	135	0.01%
2021/06/17	0	0.00	0	213.00	212.00	0	123	-0.01%
2021/06/16	0	212.52	0	0.00	212.00	0	123	0.02%
2021/06/15	0	214.00	0	0.00	212.50	0	121	0.01%
2021/06/07	0	217.00	0	0.00	217.00	0	122	0.01%
2021/06/04	0	221.50	0	0.00	219.00	0	122	0.02%
2021/06/03	0	219.50	0	0.00	221.50	0	123	0.00%
2021/05/27	0	210.50	0	0.00	209.00	0	122	0.01%
2021/05/21	0	210.00	0	0.00	209.00	0	122	0.01%
2021/05/19	0	214.00	0	0.00	213.00	0	126	0.01%
2021/05/17	0	205.00	0	0.00	204.00	0	129	0.01%
2021/05/10	0	223.00	0	0.00	222.50	0	117	0.03%
2021/04/19	0	224.50	0	0.00	223.50	0	111	0.01%
2021/04/14	0.1	224.62	0	0.00	223.50	0.1	112	0.07%
2021/04/13	0.2	226.78	0	0.00	225.00	0.2	113	0.14%
2021/04/12	0.2	228.88	0	0.00	227.00	0.2	113	0.18%
2021/03/31	0.1	228.00	0	0.00	227.50	0.1	117	0.04%
2021/03/29	0.1	227.50	0	0.00	226.00	0.1	119	0.04%
2021/03/24	0.1	227.00	0	0.00	233.00	0.1	132	0.04%
2021/03/23	0.2	228.67	0	0.00	229.00	0.2	140	0.11%
2021/03/22	0.1	230.00	0	0.00	229.50	0.1	141	0.04%
2021/03/19	0	229.50	0	0.00	231.50	0	142	0.00%
2021/03/17	0.1	230.75	0	0.00	230.00	0.1	145	0.07%
2021/03/15	0	232.50	0	0.00	232.00	0	147	0.01%
2021/03/02	1	220.50	0	0.00	220.00	1	147	0.68%
2021/02/24	0.1	221.00	0	0.00	220.00	0.1	146	0.03%
2021/02/23	0	0.00	1	223.00	221.50	-1	147	-0.68%
2021/02/19	0.1	221.50	0	0.00	221.00	0.1	148	0.03%
2021/02/18	0.2	218.56	0	0.00	217.50	0.2	146	0.12%
2021/02/17	0	220.00	0	0.00	218.00	0	145	0.01%
2021/02/04	0	216.50	0	0.00	215.00	0	143	0.02%
2021/01/29	0.1	217.00	0.1	217.00	217.50	-0.1	146	-0.03%
2021/01/20	0.1	225.00	0	0.00	225.00	0.1	157	0.04%
2021/01/14	0	231.00	0	0.00	229.50	0	161	0.01%
2020/12/30	0.1	236.50	0	0.00	236.50	0.1	175	0.04%
2020/12/11	0.1	222.50	0	0.00	222.50	0.1	160	0.04%
2020/12/09	1	220.50	0	0.00	220.00	1	157	0.63%
2020/11/27	0.1	226.50	0	0.00	225.50	0.1	153	0.05%
2020/11/02	0.1	212.50	0	0.00	214.00	0.1	146	0.07%
2020/10/29	1	214.50	0.8	216.50	214.50	0.2	142	0.14%
2020/10/28	0	0.00	0	220.50	219.00	0	140	-0.01%
2020/10/15	0.2	224.00	0	0.00	222.00	0.2	134	0.15%
2020/09/30	0.2	232.00	0	0.00	230.00	0.2	123	0.16%
2020/09/17	0.2	240.00	0	0.00	238.50	0.2	127	0.16%
2020/09/11	0.2	240.00	0	0.00	238.00	0.2	130	0.15%
2020/09/04	0.2	244.50	0	0.00	242.50	0.2	131	0.15%
2020/08/31	0.2	249.00	0	0.00	246.00	0.2	130	0.15%
2020/08/06	1	258.50	0	0.00	259.00	1	164	0.61%
2020/08/05	0.1	262.00	0	0.00	260.50	0.1	164	0.06%
2020/07/14	0.1	267.00	0	0.00	266.50	0.1	180	0.06%
2020/07/06	1	255.00	0	0.00	254.50	1	181	0.55%
2020/06/23	0.1	256.50	0	0.00	255.00	0.1	193	0.04%
2020/06/19	0.1	256.00	0	0.00	254.00	0.1	199	0.06%
2020/06/18	0.1	260.50	0	0.00	259.00	0.1	199	0.05%
2020/06/11	0.2	262.00	0	0.00	260.00	0.2	232	0.09%
2020/06/09	0.2	267.00	0	0.00	266.00	0.2	248	0.08%
2020/05/26	0	266.00	0	0.00	265.00	0	260	0.00%
2020/05/25	0.1	267.00	0	0.00	265.00	0.1	261	0.04%
2020/05/22	0	269.00	0	0.00	267.50	0	266	0.00%
2020/05/19	0	275.50	0	0.00	276.50	0	274	0.00%
2020/05/14	1.1	260.50	0	0.00	260.00	1.1	253	0.43%
2020/05/05	0.1	254.50	0	0.00	253.00	0.1	269	0.04%
2020/04/28	0.1	254.00	0	0.00	252.50	0.1	332	0.03%
2020/04/21	1	243.50	0	0.00	241.00	1	350	0.29%
2020/04/10	0.1	238.00	0	0.00	236.50	0.1	340	0.03%
2020/04/08	0.2	229.00	0	0.00	227.50	0.2	338	0.06%
2020/04/01	0.2	228.00	0	0.00	225.50	0.2	340	0.06%
2020/03/17	0.1	208.00	0	0.00	206.50	0.1	299	0.03%
2020/03/16	0.1	214.00	0	0.00	212.00	0.1	294	0.03%
2020/01/07	1	235.00	0	0.00	236.50	1	215	0.46%
2019/12/24	0	0.00	1	238.00	236.50	-1	209	-0.48%
2019/12/18	1	236.00	0	0.00	235.00	1	205	0.49%
2019/11/22	1	241.00	0	0.00	242.00	1	182	0.55%
2019/11/18	1	252.00	0	0.00	249.50	1	161	0.62%
2019/06/27	0	0.00	1	275.50	275.50	-1	337	-0.30%
2019/06/04	1	268.50	0	0.00	267.00	1	334	0.30%
2019/05/28	1	260.00	0	0.00	261.00	1	344	0.29%
2019/05/17	0	0.00	1	267.50	265.50	-1	332	-0.30%
2019/05/16	0	0.00	0.2	272.00	270.00	-0.2	330	-0.07%
2019/05/14	1	266.50	2	274.00	274.00	-1	322	-0.31%
2019/05/02	0	0.00	1	264.00	264.00	-1	334	-0.30%
2019/04/26	2	267.00	1	265.50	266.00	1	344	0.29%
2019/04/24	2	262.00	2	262.25	261.00	0	359	0.00%
2019/03/26	1	240.50	0	0.00	242.00	1	294	0.34%
2019/02/26	1	246.50	0	0.00	247.50	1	286	0.35%
2019/01/25	1	243.00	0	0.00	242.50	1	252	0.40%
2019/01/21	2	247.00	2	249.00	250.00	0	248	0.00%
2019/01/17	1	236.00	1	241.00	245.00	0	250	0.00%
2019/01/16	1	231.00	1	230.50	231.00	0	237	0.00%
2019/01/08	0	203.50	0	0.00	202.00	0	222	0.02%
2019/01/04	1	200.00	0	0.00	200.50	1	219	0.46%
2018/10/15	0	211.00	0	0.00	210.00	0	315	0.00%
2018/10/12	0	213.50	0	0.00	212.50	0	317	0.01%
2018/10/01	0	0.00	1	220.50	222.00	-1	336	-0.30%
2018/09/27	1	232.00	0	0.00	228.00	1	336	0.30%
2018/08/15	0	0.00	2	250.00	250.00	-2	336	-0.59%
2018/08/06	0	0.00	1	240.00	244.50	-1	286	-0.35%
2018/07/30	1	238.00	0	0.00	237.50	1	290	0.34%
2018/07/25	1	242.50	0	0.00	244.00	1	287	0.35%
2018/07/23	1	240.50	1	239.00	247.00	0	296	0.00%
2018/07/20	1	235.50	0	0.00	235.00	1	309	0.32%
2018/07/19	1	233.50	0	0.00	231.50	1	320	0.31%
2018/07/18	0	0.00	1	234.00	235.50	-1	349	-0.29%
2018/07/17	1	229.50	0	0.00	234.50	1	353	0.28%
2018/07/12	1	227.00	0	0.00	223.50	1	380	0.26%
2018/06/20	0	215.00	0	0.00	213.00	0	416	0.00%
2018/06/19	0	215.50	0	0.00	215.50	0	424	0.01%
2018/05/21	0	200.00	0	0.00	198.50	0	428	0.00%
2018/05/18	0	199.50	0	0.00	198.00	0	428	0.01%
2018/05/03	1	196.50	0	0.00	196.00	1	463	0.22%
2018/04/23	0.1	191.00	0	0.00	189.00	0.1	403	0.01%
2018/04/19	1	193.50	0	0.00	192.50	1	379	0.26%