日友 (8341)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.2
漲跌
▲0.1
漲幅
+0.10%
成交量
155張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	96.60	0	0.00	96.10	0.1	198	0.03%
2024/05/13	3.1	96.51	2	96.50	96.50	1.1	200	0.55%
2024/05/10	0.1	96.80	0	0.00	97.50	0.1	197	0.03%
2024/05/06	0	0.00	0.5	102.00	102.00	-0.5	190	-0.27%
2024/05/03	0	0.00	0.1	104.00	102.50	-0.1	189	-0.05%
2024/04/30	0.3	102.50	0	0.00	102.00	0.3	187	0.13%
2024/04/29	0	0.00	1	103.00	103.50	-1	187	-0.53%
2024/04/26	0	0.00	2	99.95	100.00	-2	180	-1.11%
2024/04/24	0.1	97.29	0	0.00	97.80	0.1	178	0.03%
2024/04/23	0	97.00	0	0.00	96.90	0	179	0.02%
2024/04/22	0	0.00	11	97.00	96.50	-11	181	-6.05%
2024/04/16	1.1	96.05	0	0.00	96.30	1.1	180	0.63%
2024/04/11	0	0.00	0.4	99.50	99.20	-0.4	173	-0.23%
2024/04/10	0.2	101.00	0	100.50	101.00	0.2	172	0.10%
2024/04/09	0.3	99.47	0	0.00	99.60	0.3	171	0.17%
2024/04/02	0.3	98.60	0	0.00	98.10	0.3	169	0.15%
2024/04/01	0	0.00	1	98.70	98.80	-1	169	-0.59%
2024/03/29	0.1	97.80	0	0.00	97.60	0.1	169	0.06%
2024/03/27	1	97.10	1	97.50	97.30	0	168	0.00%
2024/03/26	1	99.50	0.2	99.20	98.30	0.8	165	0.49%
2024/03/22	0.1	98.10	0.2	98.80	99.00	-0.1	166	-0.06%
2024/03/21	0.2	98.60	0	0.00	99.30	0.2	165	0.12%
2024/03/20	2.8	96.67	0	0.00	97.30	2.8	162	1.72%
2024/03/19	0.3	97.29	3	95.83	97.10	-2.7	156	-1.70%
2024/03/18	1.6	99.37	1	98.80	98.80	0.6	146	0.43%
2024/03/15	1.1	100.05	0	0.00	100.00	1.1	141	0.74%
2024/03/14	0.3	101.04	0	0.00	101.00	0.3	135	0.20%
2024/03/13	1.1	102.45	0.2	102.50	101.00	0.9	133	0.67%
2024/03/08	0	0.00	1	100.50	100.50	-1	126	-0.79%
2024/03/06	0.2	101.17	0	0.00	101.50	0.2	123	0.12%
2024/03/05	1	101.50	2.6	101.12	101.00	-1.6	124	-1.31%
2024/03/04	1.4	101.66	0	0.00	102.00	1.4	120	1.14%
2024/02/29	1.1	103.55	0	0.00	105.50	1.1	113	0.98%
2024/02/27	1.1	104.05	0	0.00	104.00	1.1	109	1.01%
2024/02/23	0.1	106.00	0	0.00	105.00	0.1	110	0.11%
2024/02/21	0.2	106.50	0	0.00	106.50	0.2	109	0.18%
2024/02/20	0	107.00	0	0.00	106.50	0	109	0.01%
2024/02/19	1	106.00	0	0.00	106.00	1	111	0.90%
2024/02/16	0.1	105.50	0	0.00	105.50	0.1	115	0.10%
2024/02/15	1	104.00	0	0.00	104.50	1	113	0.88%
2024/02/05	1	106.00	0	0.00	105.50	1	111	0.89%
2024/02/01	0	109.50	0.1	109.00	109.50	-0.1	109	-0.10%
2024/01/31	0	0.00	1	108.50	109.00	-1	109	-0.91%
2024/01/30	0.2	108.00	0	0.00	107.00	0.2	109	0.18%
2024/01/29	1	108.50	0	0.00	108.50	1	110	0.90%
2024/01/25	0.2	108.00	1	108.00	107.50	-0.8	111	-0.71%
2024/01/24	0.1	108.50	0	0.00	108.00	0.1	111	0.10%
2024/01/12	0	111.00	0	0.00	110.50	0	116	0.03%
2024/01/11	0	110.50	0	0.00	111.00	0	118	0.02%
2024/01/03	0.2	113.07	0	0.00	112.50	0.2	147	0.16%
2023/12/29	0	115.00	0	0.00	115.00	0	147	0.01%
2023/12/28	0.1	116.00	0	0.00	116.00	0.1	148	0.07%
2023/12/20	0	0.00	0.3	115.00	114.50	-0.3	154	-0.22%
2023/12/19	0.3	115.00	0	0.00	113.50	0.3	154	0.19%
2023/12/15	0	117.50	0	0.00	116.50	0	155	0.01%
2023/12/14	1	117.53	0	0.00	117.50	1	157	0.65%
2023/12/12	0.3	115.50	0	0.00	115.50	0.3	163	0.20%
2023/12/07	0	117.00	0	0.00	116.00	0	173	0.01%
2023/12/06	0.1	118.30	0	0.00	117.50	0.1	172	0.03%
2023/12/05	0.1	118.00	0	0.00	118.00	0.1	173	0.04%
2023/11/30	0	0.00	1	119.00	120.00	-1	174	-0.57%
2023/11/21	0.2	116.33	0	0.00	116.00	0.2	183	0.08%
2023/11/16	0	114.00	2	113.50	114.00	-2	190	-1.04%
2023/11/15	2.1	114.36	0.1	112.00	114.50	2	194	1.04%
2023/11/10	0	109.50	0	0.00	108.50	0	216	0.00%
2023/11/06	0.3	108.50	0	0.00	110.00	0.3	260	0.10%
2023/11/03	0.1	106.50	0	0.00	106.50	0.1	259	0.02%
2023/10/20	0.2	105.00	0	0.00	106.00	0.2	299	0.05%
2023/10/18	1	110.00	0	0.00	109.50	1	305	0.33%
2023/10/16	0.1	112.00	0	0.00	111.00	0.1	293	0.03%
2023/10/13	0.1	113.00	0	0.00	112.00	0.1	299	0.02%
2023/10/11	0	0.00	1	111.50	111.50	-1	321	-0.31%
2023/09/27	0	0.00	13	113.46	113.00	-13	333	-3.89%
2023/09/22	0	117.00	0	0.00	117.00	0	342	0.01%
2023/09/21	1	117.50	1	116.50	116.50	0	343	0.00%
2023/09/20	1	118.50	0.2	118.00	117.50	0.8	344	0.22%
2023/09/18	13	120.50	1	119.50	120.50	12	345	3.48%
2023/09/15	0.1	117.50	1	116.50	116.50	-0.9	341	-0.26%
2023/09/13	1.1	117.19	0	0.00	118.50	1.1	348	0.31%
2023/09/12	0	115.00	0	0.00	114.00	0	352	0.00%
2023/09/11	1	113.50	0	0.00	113.00	1	360	0.28%
2023/09/08	0.3	113.50	0	0.00	113.00	0.3	371	0.09%
2023/09/07	0.1	113.00	0	0.00	114.50	0.1	380	0.02%
2023/09/06	0	0.00	1	113.00	112.50	-1	385	-0.26%
2023/09/05	1	113.00	0	0.00	113.00	1	394	0.25%
2023/09/04	0	115.50	0	0.00	114.50	0	410	0.01%
2023/08/31	0	0.00	0	114.50	115.00	0	415	0.00%
2023/08/30	0	114.50	0	0.00	113.50	0	417	0.00%
2023/08/29	0.2	111.67	0	0.00	112.00	0.2	415	0.04%
2023/08/24	0	113.00	0	0.00	112.00	0	413	0.00%
2023/08/23	0	0.00	0.5	113.00	112.50	-0.5	412	-0.13%
2023/08/22	0.1	114.50	1	114.00	114.00	-0.9	408	-0.22%
2023/08/21	0.1	113.00	0	0.00	113.00	0.1	407	0.02%
2023/08/18	1	114.50	0	0.00	114.00	1	402	0.25%
2023/08/17	0.2	113.36	0.2	111.00	113.00	0	399	0.00%
2023/08/16	0.1	114.00	2	113.50	113.50	-1.9	384	-0.49%
2023/08/15	3.3	116.24	2.4	117.00	116.00	0.8	376	0.22%
2023/08/14	3.7	120.90	1	120.50	121.00	2.7	358	0.76%
2023/08/11	1	131.00	0	0.00	132.00	1	340	0.29%
2023/08/10	0.1	131.00	0	0.00	131.00	0.1	339	0.03%
2023/08/04	0.2	135.50	0	0.00	135.00	0.2	326	0.05%
2023/08/02	0	0.00	1	134.00	133.50	-1	328	-0.30%
2023/08/01	1.1	133.15	0	0.00	133.00	1.1	325	0.33%
2023/07/31	1	136.00	0	0.00	135.00	1	320	0.31%
2023/07/27	0	0.00	0.3	134.50	135.00	-0.3	314	-0.08%
2023/07/26	1.2	132.54	0	0.00	132.50	1.2	313	0.38%
2023/07/25	1.1	132.52	0	0.00	132.50	1.1	308	0.34%
2023/07/24	0.2	134.00	0	0.00	133.00	0.2	302	0.07%
2023/07/21	0.7	135.61	0	0.00	135.50	0.7	297	0.24%
2023/07/20	1	138.00	0	0.00	137.00	1	294	0.34%
2023/07/19	0.2	138.50	1	137.00	139.00	-0.8	294	-0.26%
2023/07/18	1.1	135.55	1.6	135.68	136.00	-0.5	303	-0.15%
2023/07/17	3.3	137.19	3.1	136.56	137.00	0.1	295	0.04%
2023/07/14	0.1	142.00	0	0.00	141.00	0.1	275	0.04%
2023/07/13	3.1	142.66	0	0.00	141.50	3.1	274	1.13%
2023/07/12	0.2	143.50	0	0.00	142.50	0.2	276	0.05%
2023/07/11	0	145.00	0	0.00	144.50	0	277	0.00%
2023/07/07	0.1	144.00	0	0.00	143.00	0.1	285	0.03%
2023/07/06	0	0.00	1	145.00	145.00	-1	283	-0.35%
2023/07/05	0	0.00	1	149.00	147.00	-1	282	-0.35%
2023/07/04	1	148.50	0	0.00	148.50	1	281	0.36%
2023/07/03	0	149.50	0	0.00	148.00	0	277	0.00%
2023/06/30	1	144.00	0	0.00	145.50	1	271	0.37%
2023/06/29	0	0.00	1	144.00	144.00	-1	269	-0.37%
2023/06/27	1.2	142.08	0	0.00	143.00	1.2	268	0.45%
2023/06/26	0.1	143.00	1	142.50	142.00	-0.9	268	-0.33%
2023/06/21	0.5	144.50	0	0.00	144.00	0.5	267	0.19%
2023/06/20	0	142.50	1	140.50	142.00	-1	265	-0.38%
2023/06/19	1.1	141.07	0	0.00	142.50	1.1	264	0.41%
2023/06/16	3.1	143.73	1.8	145.39	143.00	1.3	257	0.52%
2023/06/15	0	148.50	0.4	149.00	146.50	-0.4	249	-0.17%
2023/06/14	2.2	148.59	2	149.50	149.00	0.2	244	0.08%
2023/06/13	2	154.52	0	0.00	156.50	2	234	0.88%
2023/06/12	1	151.50	0.3	154.00	153.00	0.7	226	0.31%
2023/06/09	2	150.75	1	150.50	151.00	1	220	0.45%
2023/06/08	3.2	153.11	0	0.00	152.00	3.2	215	1.48%
2023/06/07	1.1	157.09	0	0.00	157.00	1.1	210	0.52%
2023/06/05	0	159.00	0	0.00	158.50	0	221	0.00%
2023/06/01	1	157.50	0	0.00	157.00	1	228	0.44%
2023/05/31	3	156.00	0	0.00	156.00	3	241	1.24%
2023/05/24	0.2	158.50	0	0.00	159.00	0.2	253	0.08%
2023/05/23	0	159.50	0.2	159.50	159.00	-0.2	256	-0.07%
2023/05/22	0	159.00	0	0.00	158.50	0	258	0.01%
2023/05/19	1	159.00	0	0.00	158.50	1	265	0.38%
2023/05/18	1	159.50	0	0.00	159.50	1	269	0.37%
2023/05/17	0.2	158.00	0	0.00	158.00	0.2	270	0.07%
2023/05/12	0	156.50	0	0.00	155.50	0	282	0.00%
2023/05/11	1	156.00	0	0.00	155.00	1	289	0.35%
2023/05/09	0.1	157.52	1	156.00	156.50	-0.9	332	-0.27%
2023/05/04	1	160.00	0.2	161.00	160.00	0.9	360	0.24%
2023/05/03	0	0.00	3	159.00	158.50	-3	364	-0.82%
2023/05/02	0.2	159.00	0	0.00	160.00	0.2	370	0.04%
2023/04/28	0	0.00	0.5	159.50	158.50	-0.5	372	-0.12%
2023/04/27	2	157.75	0.1	159.00	158.00	1.9	374	0.51%
2023/04/26	0.1	158.00	3	158.17	158.50	-2.9	377	-0.77%
2023/04/25	2	158.50	0	0.00	158.00	2	380	0.53%
2023/04/24	0.1	159.00	0	0.00	160.00	0.1	383	0.03%
2023/04/21	1.2	162.91	0	0.00	157.50	1.2	387	0.31%
2023/04/20	0.1	166.51	0	0.00	165.50	0.1	378	0.03%
2023/04/19	0	0.00	9	167.44	167.50	-9	387	-2.32%
2023/04/18	2	167.25	0	0.00	167.00	2	399	0.50%
2023/04/17	0	0.00	3	169.50	168.50	-3	413	-0.73%
2023/04/14	4	167.75	0	0.00	167.50	4	424	0.94%
2023/04/13	0	0.00	4	169.50	168.50	-4	440	-0.91%
2023/04/11	1.1	165.59	0	0.00	166.50	1.1	493	0.22%
2023/04/07	2	165.75	0.2	167.00	165.50	1.8	530	0.34%
2023/03/28	0	164.50	0	0.00	163.50	0	749	0.00%
2023/03/27	0	167.00	0	0.00	166.50	0	819	0.00%
2023/03/24	2	165.75	0.2	167.00	165.50	1.8	885	0.20%
2023/03/23	0	168.00	1	167.00	167.00	-1	950	-0.10%
2023/03/22	0	167.50	1	166.50	167.00	-1	989	-0.10%
2023/03/21	0	0.00	1.2	165.17	165.00	-1.2	1,066	-0.11%
2023/03/20	1	163.01	0	0.00	164.00	1	1,110	0.09%
2023/03/17	1	163.01	2	165.00	165.50	-1	1,115	-0.09%
2023/03/16	0	0.00	1	163.00	162.50	-1	1,143	-0.09%
2023/03/15	1.4	163.29	2	164.00	162.50	-0.6	1,184	-0.05%
2023/03/13	0.5	166.00	5	164.10	165.00	-4.5	1,198	-0.38%
2023/03/10	5.2	164.53	2	165.50	163.50	3.2	1,199	0.26%
2023/03/09	2	172.50	1	170.00	170.00	1	1,189	0.08%
2023/03/08	1	171.00	1.2	172.25	173.00	-0.2	1,187	-0.02%
2023/03/07	0.2	169.53	1	170.00	170.00	-0.8	1,174	-0.07%
2023/03/06	1	167.51	0	0.00	168.50	1	1,171	0.09%
2023/03/03	0.2	168.50	2	170.00	170.50	-1.8	1,164	-0.15%
2023/03/02	1	166.00	3	167.17	166.50	-2	1,151	-0.17%
2023/03/01	0	0.00	2.2	165.73	166.00	-2.2	1,147	-0.19%
2023/02/24	1	164.50	1.4	165.93	164.50	-0.4	1,144	-0.03%
2023/02/23	1.2	164.67	1	165.50	166.00	0.2	1,143	0.02%
2023/02/22	2	164.50	4	165.75	164.50	-2	1,138	-0.18%
2023/02/21	4.4	166.98	0	0.00	166.50	4.4	1,135	0.39%
2023/02/20	1	165.01	0	0.00	166.00	1	1,134	0.09%
2023/02/17	2.2	166.32	0	0.00	165.50	2.2	1,132	0.19%
2023/02/16	0	167.62	1	167.00	168.00	-1	1,128	-0.09%
2023/02/15	1.1	166.00	0	0.00	166.50	1.1	1,126	0.10%
2023/02/14	0.3	167.50	0	0.00	165.50	0.3	1,125	0.03%
2023/02/13	0	0.00	0.5	168.00	167.50	-0.5	1,122	-0.04%
2023/02/09	1.1	174.46	0	0.00	172.50	1.1	1,108	0.10%
2023/02/08	0	0.00	5	176.90	176.50	-5	1,102	-0.45%
2023/02/07	0.5	177.00	2	174.75	176.50	-1.5	1,085	-0.14%
2023/02/06	1	169.00	1	170.50	169.00	0	1,055	0.00%
2023/02/03	0.1	165.00	0	0.00	165.50	0.1	1,036	0.01%
2023/02/02	1.1	165.50	1	165.00	166.00	0.1	1,029	0.01%
2023/02/01	1	168.00	0.3	169.00	168.00	0.7	1,021	0.07%
2023/01/31	0	0.00	0.4	166.00	168.50	-0.4	1,018	-0.04%
2023/01/30	0	165.00	0	0.00	165.00	0	1,012	0.00%
2023/01/17	0	0.00	0.2	164.00	163.50	-0.2	1,009	-0.02%
2023/01/16	0	0.00	0.2	164.00	164.50	-0.2	1,007	-0.02%
2023/01/13	1.1	160.50	1.6	161.35	161.50	-0.5	1,006	-0.04%
2023/01/12	0	161.50	2	160.50	160.00	-2	1,012	-0.20%
2023/01/11	0	0.00	0.4	163.72	162.50	-0.4	1,004	-0.04%
2023/01/10	1	165.50	0	0.00	163.00	1	996	0.10%
2023/01/09	0	0.00	0.1	167.00	166.00	-0.1	991	-0.01%
2023/01/06	1.1	168.52	0.1	170.00	168.50	0.9	981	0.10%
2023/01/05	0.2	170.00	0	0.00	166.50	0.2	970	0.02%
2023/01/04	1	173.00	2.4	174.38	171.00	-1.4	955	-0.15%
2023/01/03	1	171.00	2.2	174.27	174.00	-1.2	939	-0.13%
2022/12/30	2.1	175.27	0.1	176.00	173.00	2	920	0.21%
2022/12/29	5	175.60	2	178.00	178.00	3	899	0.33%
2022/12/28	0	0.00	0.2	169.00	170.50	-0.2	856	-0.02%
2022/12/27	1	167.00	1.2	168.17	170.00	-0.2	842	-0.02%
2022/12/26	0.1	172.00	2.1	169.46	169.00	-2	820	-0.24%
2022/12/23	4.2	166.36	1	163.50	162.50	3.2	787	0.41%
2022/12/22	1	173.50	2	175.50	175.50	-1	745	-0.13%
2022/12/21	4.2	173.76	1	175.50	173.50	3.2	721	0.44%
2022/12/20	1	179.50	1.4	187.83	180.00	-0.4	678	-0.06%
2022/12/19	0.4	189.76	2.7	185.36	195.00	-2.3	620	-0.37%
2022/12/16	3.3	182.67	1	183.00	182.50	2.3	549	0.42%
2022/12/15	0	0.00	0.3	175.00	174.00	-0.3	483	-0.06%
2022/12/14	0	0.00	0.2	168.50	170.00	-0.2	417	-0.05%
2022/12/13	1	170.96	2	164.00	169.00	-1	378	-0.26%
2022/12/12	2.2	154.43	1	156.94	155.50	1.2	300	0.39%
2022/12/09	1	145.50	1	147.00	145.00	0	258	0.00%
2022/12/08	1	145.50	0	0.00	144.00	1	252	0.40%
2022/12/07	3	150.00	2	150.26	150.00	1	221	0.44%
2022/12/06	0	0.00	3	142.00	141.00	-3	179	-1.67%
2022/12/05	4	142.25	0	0.00	142.00	4	171	2.33%
2022/12/02	3	140.33	0	0.00	140.00	3	162	1.85%
2022/12/01	3.3	140.60	2	141.00	141.00	1.3	158	0.83%
2022/11/29	2.1	138.48	0	0.00	137.50	2.1	154	1.36%
2022/11/28	0	139.00	0.2	139.00	138.50	-0.2	153	-0.12%
2022/11/24	1	141.50	0	0.00	140.00	1	151	0.66%
2022/11/23	3.2	143.53	5	143.10	142.50	-1.8	149	-1.21%
2022/11/21	0	138.50	0	0.00	137.00	0	144	0.01%
2022/11/18	0	138.50	0	0.00	138.00	0	143	0.02%
2022/11/17	0.1	137.00	0	0.00	138.00	0.1	142	0.04%
2022/11/16	2	137.75	0	0.00	136.00	2	141	1.41%
2022/11/15	3	138.17	0	0.00	139.00	3	139	2.15%
2022/11/14	1	138.50	0	0.00	139.50	1	137	0.73%
2022/11/11	2	135.75	0	0.00	136.00	2	135	1.48%
2022/11/10	0.1	137.00	0.2	138.33	136.00	-0.1	133	-0.08%
2022/11/08	0.2	140.50	0	0.00	139.50	0.2	131	0.15%
2022/11/07	1	138.00	0	0.00	139.00	1	132	0.76%
2022/11/03	1	134.50	0	0.00	134.00	1	132	0.75%
2022/10/28	0	135.00	2	135.00	133.50	-2	142	-1.40%
2022/10/27	2	133.51	0	0.00	136.00	2	143	1.39%
2022/10/26	0	138.00	0	0.00	136.00	0	141	0.02%
2022/10/25	0	139.00	0	0.00	138.00	0	140	0.00%
2022/10/21	0.5	139.60	0	0.00	139.00	0.5	139	0.36%
2022/10/14	0	142.50	0	0.00	142.00	0	127	0.00%
2022/10/13	1.1	144.88	0	0.00	141.00	1.1	128	0.82%
2022/10/12	0.2	145.17	0	0.00	146.50	0.2	127	0.12%
2022/10/11	0.2	145.00	0.1	145.00	144.50	0.1	127	0.04%
2022/10/07	0	149.50	0	0.00	148.00	0	129	0.00%
2022/10/04	0.3	152.49	0	0.00	151.50	0.3	133	0.23%
2022/09/29	1.1	146.10	0	0.00	147.50	1.1	128	0.82%
2022/09/28	3.2	145.98	0	0.00	145.00	3.2	124	2.55%
2022/09/27	0.5	150.81	0.1	149.00	150.00	0.5	119	0.40%
2022/09/26	1.1	155.09	0	0.00	154.00	1.1	110	1.00%
2022/09/23	0.1	163.00	0	0.00	161.00	0.1	106	0.05%
2022/09/22	0	0.00	3	163.50	163.50	-3	105	-2.84%
2022/09/21	1	165.01	0	0.00	164.00	1	104	0.96%
2022/09/20	1	165.51	0	0.00	165.00	1	103	0.97%
2022/09/19	1.1	169.91	0	0.00	167.00	1.1	102	1.08%
2022/09/16	0.1	171.00	0	0.00	170.00	0.1	101	0.13%
2022/09/15	0.2	173.48	0	0.00	172.50	0.2	99	0.21%
2022/09/14	0	175.00	0	0.00	174.00	0	99	0.00%
2022/09/13	0	175.50	0	0.00	173.50	0	100	0.03%
2022/09/12	0.1	173.50	0.2	174.00	173.50	-0.1	101	-0.09%
2022/09/08	0.2	171.50	0	0.00	173.50	0.2	103	0.19%
2022/09/06	0.2	174.00	0	0.00	173.00	0.2	103	0.19%
2022/09/05	0.2	176.00	1	177.00	173.50	-0.8	104	-0.76%
2022/09/02	0.2	177.99	0	0.00	177.00	0.2	104	0.19%
2022/09/01	0	178.50	0	0.00	177.00	0	104	0.00%
2022/08/30	0.1	179.07	0	0.00	180.00	0.1	103	0.06%
2022/08/29	0.2	179.00	0.4	179.50	179.50	-0.2	103	-0.19%
2022/08/25	0	181.00	0	0.00	180.00	0	103	0.00%
2022/08/24	0.1	179.50	0	0.00	179.00	0.1	104	0.07%
2022/08/23	0	180.50	0	0.00	180.50	0	104	0.02%
2022/08/19	0.1	184.50	0	0.00	183.50	0.1	110	0.05%
2022/08/17	2	178.00	0	0.00	178.50	2	108	1.84%
2022/08/16	0.1	180.00	0.2	180.00	179.00	-0.1	108	-0.09%
2022/08/12	0	178.00	0	0.00	178.00	0	108	0.01%
2022/08/11	1.3	176.79	0	0.00	178.00	1.3	109	1.15%
2022/08/10	0.3	178.50	0	0.00	177.00	0.3	108	0.23%
2022/08/09	0.2	179.00	2	177.00	178.00	-1.8	109	-1.65%
2022/08/08	2	174.27	0	0.00	175.00	2	108	1.87%
2022/08/05	1	180.50	0.1	183.00	181.50	0.9	103	0.87%
2022/08/03	3.4	180.47	0	0.00	180.00	3.4	105	3.24%
2022/08/02	0	0.00	0.2	183.50	182.00	-0.2	106	-0.14%
2022/07/29	0	183.50	11.1	183.00	184.50	-11	110	-10.02%
2022/07/28	11	182.73	0.2	184.00	183.00	10.9	111	9.77%
2022/07/27	0	182.81	0	0.00	182.00	0	112	0.01%
2022/07/26	0.1	183.00	0	0.00	181.50	0.1	113	0.05%
2022/07/25	0.4	184.99	0	0.00	184.00	0.4	122	0.29%
2022/07/22	0	0.00	0.2	188.00	186.50	-0.2	147	-0.14%
2022/07/20	0	188.00	0.4	189.38	184.00	-0.4	171	-0.23%
2022/07/19	0.2	184.50	0	0.00	189.00	0.2	174	0.09%
2022/07/18	0.4	184.00	0	0.00	182.50	0.4	179	0.20%
2022/07/15	2.1	182.02	0	0.00	181.50	2.1	179	1.17%
2022/07/14	0.2	184.51	0	0.00	185.00	0.2	177	0.12%
2022/07/12	3.8	188.01	0	0.00	189.00	3.8	177	2.15%
2022/07/11	0	193.00	0	0.00	192.00	0	178	0.01%
2022/07/07	0	0.00	0	194.50	196.00	0	187	-0.01%
2022/07/06	1	195.00	0	0.00	194.50	1	190	0.52%
2022/07/05	0	198.00	0	0.00	197.50	0	194	0.01%
2022/07/04	0	197.00	1	198.50	196.50	-1	197	-0.50%
2022/07/01	0.2	196.51	0	0.00	196.50	0.2	201	0.10%
2022/06/28	0.3	201.35	0	0.00	198.00	0.3	204	0.13%
2022/06/24	0.1	200.00	0	0.00	199.50	0.1	204	0.02%
2022/06/23	0	0.00	1	202.00	200.00	-1	203	-0.49%
2022/06/22	0	199.50	0	0.00	199.50	0	204	0.00%
2022/06/20	0.1	197.02	0	0.00	194.00	0.1	206	0.05%
2022/06/17	0.1	201.86	0.1	200.50	199.50	0.1	204	0.03%
2022/06/16	1	203.50	1.8	204.78	204.00	-0.8	203	-0.38%
2022/06/14	1	207.00	0	0.00	208.00	1	201	0.50%
2022/06/13	2	209.25	0	0.00	209.00	2	200	1.00%
2022/06/09	1	212.00	0.2	212.50	213.00	0.9	199	0.43%
2022/06/08	0	214.00	0	0.00	212.50	0	200	0.01%
2022/06/06	1	211.50	0	0.00	211.50	1	201	0.50%
2022/06/02	0	0.00	0.2	213.00	210.50	-0.2	202	-0.07%
2022/06/01	0	0.00	1.2	208.83	208.00	-1.2	202	-0.59%
2022/05/31	1	206.50	0	0.00	206.50	1	202	0.49%
2022/05/30	1	206.00	1	208.50	208.50	0	202	0.00%
2022/05/27	0.1	206.50	0	0.00	205.50	0.1	200	0.05%
2022/05/24	0	0.00	2	209.75	214.00	-2	199	-1.00%
2022/05/23	2	210.50	0.2	211.18	211.00	1.8	197	0.90%
2022/05/18	0	214.50	0	0.00	217.00	0	195	0.01%
2022/05/13	0.1	211.00	0	0.00	210.50	0.1	191	0.03%
2022/05/11	0.1	216.50	4	212.50	212.00	-4	189	-2.09%
2022/05/10	0.2	218.00	1	216.00	220.00	-0.8	186	-0.43%
2022/05/09	0.1	217.50	2	219.25	216.00	-1.9	185	-1.02%
2022/05/05	2	224.00	0.2	223.00	221.50	1.8	181	0.99%
2022/05/04	5	224.10	4	222.50	224.00	1	180	0.55%
2022/05/03	7	225.14	2	227.50	225.50	5	179	2.79%
2022/04/29	4	230.00	2	231.00	225.00	2	178	1.12%
2022/04/28	1	230.00	19	237.89	233.50	-18	168	-10.72%
2022/04/27	4.1	223.14	7	227.00	228.50	-2.9	142	-2.04%
2022/04/26	4	220.25	7	227.43	226.00	-3	131	-2.28%
2022/04/25	0.2	218.00	0.3	218.00	218.00	-0.1	118	-0.04%
2022/04/22	0	217.00	0	0.00	218.50	0	114	0.01%
2022/04/21	0	0.00	0.3	213.77	212.00	-0.3	108	-0.24%
2022/04/19	2	217.75	2	219.50	217.00	0	106	0.00%
2022/04/18	1	219.50	1	219.97	219.50	0	104	-0.03%
2022/04/14	0	0.00	0.4	220.15	223.00	-0.4	104	-0.34%
2022/04/12	0	210.00	2	215.75	215.00	-2	98	-2.01%
2022/04/11	0	211.00	2	211.75	212.50	-2	94	-2.07%
2022/04/08	0	0.00	1.2	210.51	209.00	-1.2	90	-1.29%
2022/04/06	0.1	206.50	0	0.00	206.50	0.1	84	0.12%
2022/04/01	2	205.00	0	0.00	204.00	2	82	2.42%
2022/03/31	0.1	204.27	0	0.00	205.50	0.1	81	0.06%
2022/03/28	0.1	201.32	0	0.00	202.00	0.1	79	0.17%
2022/03/25	0	200.50	0	0.00	199.50	0	78	0.05%
2022/03/24	0	204.50	0	0.00	203.00	0	76	0.06%
2022/03/17	1	198.50	0	0.00	199.00	1	70	1.43%
2022/03/16	0.1	198.00	0	0.00	197.00	0.1	69	0.14%
2022/03/15	0	0.00	0	199.00	199.50	0	67	0.00%
2022/03/14	1	200.00	0	0.00	200.50	1	67	1.48%
2022/03/11	0	200.00	0	0.00	200.00	0	67	0.04%
2022/03/09	0	0.00	1	199.50	199.50	-1	66	-1.50%
2022/03/04	0	199.00	0	0.00	198.00	0	64	0.00%
2022/03/02	0.1	199.35	0	0.00	199.00	0.1	64	0.15%
2022/02/25	0.1	200.00	0	0.00	199.00	0.1	62	0.08%
2022/02/23	0	203.50	0	0.00	203.00	0	62	0.00%
2022/02/17	1	204.00	0	205.00	204.00	1	64	1.53%
2022/02/16	0	0.00	1	205.00	205.50	-1	64	-1.54%
2022/02/15	0	205.00	2	205.00	204.50	-2	64	-3.10%
2022/02/14	3	202.00	0	0.00	201.50	3	64	4.67%
2022/02/11	0	205.50	0	0.00	205.50	0	63	0.00%
2022/02/10	0.1	203.00	0	0.00	202.00	0.1	64	0.14%
2022/02/08	0.1	201.50	0	0.00	200.00	0.1	63	0.09%
2022/02/07	1.1	197.15	0	0.00	200.00	1.1	64	1.66%
2022/01/26	3.1	197.54	0	0.00	197.50	3.1	64	4.81%
2022/01/25	0	198.50	0	0.00	198.00	0	63	0.02%
2022/01/24	1.1	197.56	0	0.00	199.00	1.1	63	1.66%
2022/01/21	0	200.00	0	200.00	198.50	0	62	-0.02%
2022/01/20	0	200.00	0	0.00	199.50	0	62	0.05%
2022/01/19	0.1	200.63	0	0.00	199.00	0.1	62	0.09%
2022/01/18	1	201.02	0	0.00	199.50	1	60	1.70%
2022/01/17	0	201.50	0	0.00	201.00	0	60	0.06%
2022/01/14	3.1	200.70	0	0.00	200.50	3.1	59	5.11%
2022/01/10	0	207.89	0	0.00	207.50	0	60	0.08%
2022/01/07	1	212.50	0	0.00	209.00	1	60	1.67%
2022/01/06	0	0.00	1	205.50	206.00	-1	54	-1.82%
2022/01/05	0.1	201.89	0	0.00	202.00	0.1	52	0.26%
2022/01/03	0.1	200.52	0	0.00	200.50	0.1	51	0.17%
2021/12/29	1	199.51	0	0.00	199.50	1	52	1.98%
2021/12/28	0	200.50	0	0.00	199.50	0	52	0.02%
2021/12/27	0	201.50	0	0.00	200.50	0	52	0.01%
2021/12/24	0	202.00	0	0.00	202.00	0	52	0.01%
2021/12/23	0	202.00	0	0.00	200.50	0	52	0.01%
2021/12/22	0	200.50	0	0.00	200.50	0	53	0.01%
2021/12/21	0	199.50	0	0.00	200.00	0	54	0.05%
2021/12/20	0	200.00	0	0.00	199.00	0	54	0.01%
2021/12/17	0	200.00	0.2	200.00	199.00	-0.2	55	-0.35%
2021/12/16	0	199.50	0	0.00	199.00	0	55	0.02%
2021/12/15	0	199.50	0	0.00	199.00	0	56	0.02%
2021/12/14	0	200.00	0	0.00	199.00	0	56	0.01%
2021/12/13	0	200.00	0	0.00	198.50	0	56	0.01%
2021/12/10	0.1	199.41	0	0.00	198.00	0.1	56	0.22%
2021/12/09	0	199.58	0	0.00	199.00	0	56	0.03%
2021/12/07	0.3	200.24	0	0.00	198.00	0.3	55	0.52%
2021/12/03	0	201.00	1	199.50	200.00	-1	55	-1.81%
2021/12/02	0.1	199.53	0	0.00	199.00	0.1	54	0.10%
2021/11/26	0	0.00	0.3	200.00	200.50	-0.3	54	-0.55%
2021/11/25	0	200.50	0	0.00	200.00	0	54	0.01%
2021/11/24	0	201.00	0	0.00	200.00	0	55	0.02%
2021/11/23	1	202.00	0	0.00	201.50	1	55	1.80%
2021/11/19	0	201.50	0	0.00	201.00	0	56	0.01%
2021/11/18	0	203.00	2	202.50	202.50	-2	56	-3.51%
2021/11/16	0	203.50	0	0.00	203.50	0	64	0.02%
2021/11/15	0	204.50	0	0.00	203.50	0	70	0.00%
2021/11/11	1.1	204.52	0	0.00	205.50	1.1	78	1.35%
2021/11/10	0	205.00	0	0.00	205.00	0	79	0.02%
2021/11/08	0	204.00	0	0.00	203.50	0	85	0.03%
2021/11/05	0	204.50	0	0.00	204.00	0	87	0.00%
2021/11/04	1	205.00	0	0.00	204.00	1	88	1.13%
2021/11/03	0	0.00	1	203.50	204.00	-1	92	-1.09%
2021/11/02	0	202.70	0	0.00	202.00	0	91	0.03%
2021/11/01	0.2	200.50	0	0.00	202.00	0.2	91	0.23%
2021/10/29	0.2	200.50	0	0.00	199.50	0.2	91	0.22%
2021/10/28	0	201.00	0	0.00	200.50	0	92	0.00%
2021/10/26	0	200.50	0	0.00	199.50	0	95	0.00%
2021/10/25	1	199.51	0	0.00	199.00	1	96	1.05%
2021/10/22	0.2	200.50	0	0.00	199.50	0.2	98	0.20%
2021/10/21	5	201.90	0	0.00	197.50	5	100	5.00%
2021/10/18	0	0.00	1	205.50	206.00	-1	99	-1.00%
2021/10/15	0.2	200.50	0	0.00	200.00	0.2	100	0.18%
2021/10/14	0	0.00	0.2	201.50	200.50	-0.2	101	-0.15%
2021/10/13	1	202.00	0	0.00	201.00	1	102	1.01%
2021/10/12	0.2	202.00	0	0.00	200.50	0.2	102	0.15%
2021/10/08	1	202.51	0	0.00	201.50	1	102	0.98%
2021/10/05	0	200.36	0	0.00	200.00	0	104	0.02%
2021/10/01	0	0.00	0.3	198.00	198.00	-0.3	106	-0.28%
2021/09/30	0.3	198.10	0	199.00	197.50	0.2	107	0.22%
2021/09/29	0.2	200.00	0	0.00	199.00	0.2	108	0.14%
2021/09/28	0.4	201.23	0	0.00	201.50	0.4	111	0.31%
2021/09/27	0	203.00	0	0.00	201.00	0	114	0.01%
2021/09/24	1.2	199.38	0	0.00	202.00	1.2	117	1.00%
2021/09/23	0	204.00	0	0.00	202.50	0	119	0.00%
2021/09/22	0	202.00	0	0.00	201.50	0	122	0.00%
2021/09/17	1	203.00	0	0.00	204.00	1	126	0.79%
2021/09/16	0	203.00	0	0.00	204.00	0	129	0.00%
2021/09/15	0	203.79	0	0.00	203.50	0	132	0.03%
2021/09/09	0	204.62	0	0.00	204.00	0	142	0.01%
2021/09/08	0	205.00	0	0.00	204.00	0	144	0.00%
2021/09/06	0.1	207.00	0.4	207.00	204.00	-0.3	147	-0.17%
2021/09/03	0	208.00	0.7	207.31	207.00	-0.7	147	-0.45%
2021/09/02	0	208.00	0	0.00	207.00	0	148	0.00%
2021/08/27	1	203.00	0	0.00	203.00	1	148	0.68%
2021/08/26	0	203.50	0	0.00	203.00	0	149	0.01%
2021/08/25	0.6	207.02	0	0.00	205.50	0.6	152	0.36%
2021/08/20	0	0.00	1.2	208.73	213.50	-1.2	152	-0.77%
2021/08/19	1.5	210.66	1	212.50	205.50	0.5	148	0.32%
2021/08/18	0	0.00	2	205.75	208.00	-2	143	-1.40%
2021/08/17	2	204.50	5	204.50	205.00	-3	140	-2.13%
2021/08/16	0	199.50	0	0.00	198.50	0	136	0.00%
2021/08/13	1.1	192.41	0	0.00	192.50	1.1	135	0.81%
2021/08/12	2.6	193.63	1	193.50	193.00	1.6	133	1.18%
2021/08/11	5.4	197.06	0	0.00	196.50	5.4	129	4.17%
2021/08/10	0.4	199.38	0	0.00	197.50	0.4	129	0.28%
2021/08/09	2.2	199.14	1	202.00	199.00	1.2	131	0.89%
2021/08/06	1.2	203.03	0	0.00	202.50	1.2	130	0.90%
2021/08/05	0.1	204.94	0	0.00	204.00	0.1	133	0.09%
2021/08/04	1	204.00	0	0.00	205.00	1	138	0.72%
2021/08/03	0	205.50	0	0.00	205.00	0	140	0.00%
2021/08/02	1	203.00	0	0.00	203.50	1	143	0.70%
2021/07/30	5	203.00	0	0.00	203.50	5	143	3.50%
2021/07/29	0.2	203.83	1	203.50	203.00	-0.9	142	-0.60%
2021/07/28	0.2	203.64	0	0.00	203.50	0.2	143	0.13%
2021/07/27	0	205.50	0	0.00	204.50	0	143	0.00%
2021/07/22	0	206.00	0	0.00	205.00	0	147	0.02%
2021/07/21	0.1	205.50	0	0.00	204.00	0.1	149	0.07%
2021/07/20	5	204.51	0	0.00	204.00	5	150	3.35%
2021/07/19	5	206.00	0	0.00	205.50	5	149	3.35%
2021/07/16	1	206.52	0	0.00	206.00	1	149	0.70%
2021/07/15	0	207.50	0	0.00	206.50	0	150	0.00%
2021/07/14	0.1	206.50	0	0.00	205.50	0.1	151	0.03%
2021/07/13	0	207.00	0	0.00	206.00	0	152	0.00%
2021/07/09	0	206.00	0	0.00	206.00	0	151	0.00%
2021/07/08	0.2	206.79	0	0.00	205.50	0.2	151	0.11%
2021/07/07	0	207.00	0	0.00	205.50	0	153	0.00%
2021/07/06	2	205.50	1	206.00	205.50	1	153	0.65%
2021/07/05	0.2	207.16	4	206.13	206.00	-3.8	152	-2.52%
2021/07/02	2	211.25	0	0.00	212.00	2	149	1.34%
2021/07/01	1	211.50	0	0.00	210.00	1	146	0.68%
2021/06/30	1	209.00	0	0.00	210.00	1	144	0.70%
2021/06/28	1.1	210.05	0	0.00	210.50	1.1	138	0.76%
2021/06/25	0	211.50	1	211.50	210.50	-1	135	-0.74%
2021/06/24	0	211.50	0	212.50	210.00	0	133	-0.01%
2021/06/23	2.2	210.05	1	210.00	209.00	1.2	130	0.92%
2021/06/22	0	211.50	0	0.00	210.50	0	127	0.00%
2021/06/21	1.1	210.18	0	0.00	209.00	1.1	127	0.87%
2021/06/18	0.1	212.00	0	0.00	211.00	0.1	125	0.11%
2021/06/17	1.1	211.64	0	0.00	212.00	1.1	123	0.89%
2021/06/16	0.4	212.50	0	0.00	212.00	0.4	123	0.32%
2021/06/10	0.1	214.50	0	0.00	214.00	0.1	120	0.04%
2021/06/09	1	214.00	0	0.00	213.00	1	120	0.83%
2021/06/08	0.1	217.00	0	0.00	216.00	0.1	121	0.04%
2021/06/07	0.1	218.00	0	0.00	217.00	0.1	122	0.11%
2021/06/04	1	220.02	0	0.00	219.00	1	122	0.85%
2021/06/03	0.1	221.50	0	0.00	221.50	0.1	123	0.11%
2021/06/02	0.1	218.00	0	0.00	221.50	0.1	123	0.09%
2021/05/31	0	0.00	1	214.00	213.50	-1	123	-0.81%
2021/05/27	0	210.95	0	0.00	209.00	0	122	0.03%
2021/05/26	0	214.00	0	0.00	213.00	0	121	0.00%
2021/05/25	1	211.50	0	0.00	211.50	1	122	0.82%
2021/05/24	0.1	211.00	2	210.00	209.50	-1.9	122	-1.55%
2021/05/21	2	209.00	0	0.00	209.00	2	122	1.63%
2021/05/20	0.1	211.00	0	0.00	209.50	0.1	124	0.04%
2021/05/19	0.1	213.97	0	0.00	213.00	0.1	126	0.08%
2021/05/18	0	210.25	1	209.00	209.50	-1	128	-0.77%
2021/05/17	0.2	208.04	0	209.00	204.00	0.2	129	0.15%
2021/05/14	0	211.00	0	0.00	209.00	0	126	0.00%
2021/05/13	5	209.00	5	211.00	209.50	0	125	0.00%
2021/05/12	6	212.33	0	0.00	212.00	6	122	4.88%
2021/05/11	0	219.50	0	0.00	218.50	0	119	0.00%
2021/05/10	0	0.00	1	220.50	222.50	-1	117	-0.85%
2021/05/07	0	225.00	0	0.00	226.00	0	115	0.03%
2021/05/05	1	224.00	0	0.00	223.50	1	114	0.88%
2021/05/04	0	224.50	2	226.00	223.50	-2	115	-1.73%
2021/05/03	1	227.00	0	0.00	227.00	1	115	0.87%
2021/04/29	1.1	231.38	1	229.50	229.50	0.1	112	0.07%
2021/04/28	0	0.00	1	230.00	230.50	-1	112	-0.89%
2021/04/27	1	230.00	0	0.00	230.00	1	114	0.88%
2021/04/26	0	227.50	0	0.00	228.50	0	111	0.04%
2021/04/23	0	229.00	0	0.00	228.00	0	110	0.01%
2021/04/20	0	0.00	0.5	227.07	229.00	-0.5	111	-0.43%
2021/04/14	5.1	223.03	1.5	225.84	223.50	3.6	112	3.19%
2021/04/13	2	225.50	0	0.00	225.00	2	113	1.76%
2021/04/12	0	229.00	0	0.00	227.00	0	113	0.03%
2021/04/09	1	229.00	1	228.50	229.00	0	113	0.00%
2021/04/08	0	0.00	2	228.50	228.00	-2	114	-1.75%
2021/04/06	1	227.00	1	226.50	227.00	0	116	0.00%
2021/04/01	3	226.83	2	226.50	227.00	1	117	0.85%
2021/03/30	1	227.00	0	0.00	228.00	1	118	0.84%
2021/03/29	2	226.00	1	226.50	226.00	1	119	0.84%
2021/03/26	1	228.50	1.1	227.55	229.00	-0.1	122	-0.08%
2021/03/25	1	228.50	0	0.00	228.50	1	126	0.79%
2021/03/24	1	233.00	1	227.00	233.00	0	132	0.00%
2021/03/23	3	228.50	5	228.52	229.00	-2	140	-1.42%
2021/03/22	2	229.01	5	229.50	229.50	-3	141	-2.12%
2021/03/19	5	230.20	6	228.83	231.50	-1	142	-0.70%
2021/03/18	1.2	229.25	0	0.00	231.50	1.2	143	0.84%
2021/03/17	2	230.00	0	0.00	230.00	2	145	1.37%
2021/03/16	0	0.00	2	229.00	231.00	-2	147	-1.36%
2021/03/15	0	0.00	0.3	233.11	232.00	-0.3	147	-0.18%
2021/03/12	2	231.50	0.1	233.54	233.50	1.9	150	1.26%
2021/03/11	3	227.67	0	0.00	228.00	3	150	2.00%
2021/03/10	1	227.51	1	226.50	227.50	0	151	0.02%
2021/03/09	1	228.00	0	0.00	228.00	1	153	0.65%
2021/03/08	0	227.50	1	226.50	226.50	-1	152	-0.64%
2021/03/05	0	229.97	0	0.00	228.50	0	151	0.01%
2021/03/04	1	225.00	0.1	225.00	225.00	0.9	150	0.61%
2021/03/03	0.1	220.50	0	0.00	220.00	0.1	148	0.07%
2021/03/02	0	0.00	0.2	222.50	220.00	-0.2	147	-0.14%
2021/02/26	0.1	220.50	0	0.00	221.50	0.1	146	0.06%
2021/02/25	0.2	221.00	0.2	222.50	221.50	0	146	0.01%
2021/02/24	0.1	221.00	1	220.50	220.00	-0.9	146	-0.61%
2021/02/23	1	221.50	0	0.00	221.50	1	147	0.68%
2021/02/19	1	218.50	1	220.00	221.00	0	148	0.00%
2021/02/18	0.1	218.50	0	0.00	217.50	0.1	146	0.03%
2021/02/17	1.1	219.09	0	0.00	218.00	1.1	145	0.76%
2021/02/05	0.2	218.00	0	0.00	216.50	0.2	143	0.12%
2021/02/04	0.6	216.33	0	0.00	215.00	0.6	143	0.42%
2021/02/03	1	217.00	0	0.00	216.50	1	143	0.70%
2021/01/28	0.2	218.25	0	0.00	218.00	0.2	151	0.13%
2021/01/26	0.4	219.64	0	0.00	218.50	0.4	155	0.22%
2021/01/25	0.2	221.81	0	0.00	219.00	0.2	154	0.16%
2021/01/22	0.1	223.50	0	0.00	223.50	0.1	155	0.03%
2021/01/21	0.4	224.34	0	0.00	222.00	0.4	158	0.22%
2021/01/20	0.5	225.89	0.2	226.50	225.00	0.3	157	0.16%
2021/01/19	0.1	227.04	0	229.50	228.00	0.1	156	0.05%
2021/01/18	1.3	227.21	0	0.00	227.50	1.3	157	0.80%
2021/01/15	0	0.00	0.2	229.50	229.50	-0.2	158	-0.13%
2021/01/13	0.1	230.00	0	0.00	231.00	0.1	162	0.03%
2021/01/11	0	0.00	0.1	230.00	229.50	-0.1	162	-0.03%
2021/01/07	0.5	228.80	0.2	228.00	227.00	0.3	162	0.18%
2021/01/06	4	229.75	0	0.00	229.00	4	165	2.41%
2021/01/05	1	230.50	0	235.00	233.50	1	168	0.58%
2021/01/04	1	232.00	0	0.00	233.00	1	173	0.58%
2020/12/30	0.1	232.52	1	233.50	236.50	-0.9	175	-0.51%
2020/12/29	2.4	231.64	0	0.00	232.00	2.4	175	1.38%
2020/12/25	1	230.50	0	0.00	231.00	1	180	0.55%
2020/12/22	0	0.00	1.1	237.00	236.50	-1.1	180	-0.61%
2020/12/21	1	240.00	4	238.88	240.00	-3	177	-1.69%
2020/12/18	1	237.00	0	0.00	237.00	1	173	0.58%
2020/12/17	1	229.50	0	0.00	229.50	1	166	0.60%
2020/12/15	1.3	219.19	0	0.00	219.50	1.3	158	0.82%
2020/12/14	0	0.00	1	221.00	220.00	-1	160	-0.62%
2020/12/11	0.2	222.67	0	0.00	222.50	0.2	160	0.09%
2020/12/10	1	224.50	3	225.00	224.50	-2	158	-1.26%
2020/12/09	0.2	221.50	0	0.00	220.00	0.2	157	0.11%
2020/12/08	0.1	220.00	0	0.00	218.50	0.1	158	0.03%
2020/12/07	0.2	220.00	0	0.00	220.00	0.2	155	0.13%
2020/12/04	0.3	222.28	0	0.00	221.00	0.3	153	0.18%
2020/12/03	0	0.00	1	224.00	222.50	-1	152	-0.65%
2020/12/02	0.4	225.13	0	0.00	224.00	0.4	152	0.26%
2020/12/01	1.2	225.93	1	226.00	226.00	0.2	153	0.10%
2020/11/30	9.1	223.69	1	225.00	223.50	8.1	153	5.26%
2020/11/27	1.1	226.50	0	0.00	225.50	1.1	153	0.72%
2020/11/26	0.1	228.00	0	0.00	227.00	0.1	157	0.08%
2020/11/25	2	227.25	1	226.00	228.00	1	159	0.63%
2020/11/24	1	227.50	2	228.25	227.50	-1	161	-0.62%
2020/11/23	0.1	227.00	1	227.00	226.00	-0.9	160	-0.56%
2020/11/20	0.3	225.00	1	224.00	223.50	-0.7	159	-0.43%
2020/11/19	0.1	227.00	0	0.00	226.00	0.1	159	0.06%
2020/11/17	1.1	225.13	0	0.00	224.50	1.1	159	0.72%
2020/11/16	1	227.00	0	0.00	226.50	1	160	0.62%
2020/11/13	1.2	226.59	0	0.00	227.00	1.2	161	0.72%
2020/11/12	0.2	227.50	0	0.00	226.50	0.2	161	0.09%
2020/11/11	1.1	226.09	2	225.50	226.00	-0.9	161	-0.56%
2020/11/10	1.2	225.92	1	225.50	226.00	0.2	160	0.12%
2020/11/09	0.2	228.21	1.5	227.50	226.50	-1.3	159	-0.79%
2020/11/06	0.1	228.96	0	0.00	229.00	0.1	157	0.07%
2020/11/04	1.2	225.17	1.2	223.24	224.50	0.1	150	0.03%
2020/11/03	0.5	219.70	0	220.00	217.50	0.5	149	0.32%
2020/11/02	0	214.50	1	212.00	214.00	-1	146	-0.66%
2020/10/30	6.8	212.70	4	213.81	211.50	2.8	145	1.95%
2020/10/29	2.1	213.64	0	0.00	214.50	2.1	142	1.49%
2020/10/28	0.1	220.00	0	0.00	219.00	0.1	140	0.07%
2020/10/26	0.1	221.00	0	0.00	219.00	0.1	141	0.08%
2020/10/23	1.1	219.64	0	0.00	219.00	1.1	140	0.78%
2020/10/22	1.5	219.98	0	0.00	220.00	1.5	140	1.04%
2020/10/20	0.1	222.00	0	0.00	221.00	0.1	136	0.07%
2020/10/19	0.1	223.00	0	0.00	222.00	0.1	136	0.04%
2020/10/15	0.2	224.00	0.3	224.00	222.00	-0.2	134	-0.11%
2020/10/14	0	0.00	2.5	225.00	224.00	-2.5	133	-1.87%
2020/10/13	2.5	220.21	0	0.00	219.00	2.5	130	1.92%
2020/10/12	5.6	222.20	0.4	224.00	221.50	5.2	127	4.07%
2020/10/08	0.2	230.50	0	0.00	229.50	0.2	120	0.17%
2020/10/07	1	229.00	0	0.00	230.00	1	120	0.83%
2020/10/06	1.2	230.35	0	0.00	230.00	1.2	122	0.99%
2020/10/05	0.2	232.00	0	0.00	229.50	0.2	123	0.16%
2020/09/30	0.5	232.00	0	0.00	230.00	0.5	123	0.37%
2020/09/29	0.5	235.00	0	0.00	234.00	0.5	119	0.44%
2020/09/28	0.2	237.50	0	0.00	236.00	0.2	119	0.17%
2020/09/25	1.4	236.93	2	236.50	236.50	-0.6	120	-0.50%
2020/09/24	1.3	236.40	0	0.00	236.50	1.3	121	1.03%
2020/09/23	1	238.50	0	0.00	239.50	1	121	0.83%
2020/09/21	0	0.00	1	244.00	243.50	-1	126	-0.79%
2020/09/17	4.4	239.09	0	0.00	238.50	4.4	127	3.44%
2020/09/16	1.1	243.45	0	0.00	242.00	1.1	127	0.87%
2020/09/14	0	0.00	2	243.50	246.00	-2	130	-1.53%
2020/09/11	2.1	238.10	0	0.00	238.00	2.1	130	1.62%
2020/09/10	0.1	240.00	0	0.00	238.50	0.1	129	0.08%
2020/09/09	0.3	241.00	0	241.00	239.00	0.2	130	0.16%
2020/09/08	1.1	239.18	0	0.00	239.00	1.1	130	0.84%
2020/09/07	1.6	241.44	0	0.00	242.00	1.6	130	1.23%
2020/09/04	1.5	243.16	0	0.00	242.50	1.5	131	1.14%
2020/09/03	0.6	246.00	0	0.00	244.50	0.6	131	0.49%
2020/09/02	0.1	247.50	0	0.00	246.50	0.1	133	0.07%
2020/09/01	0.4	247.00	0	0.00	244.50	0.4	134	0.30%
2020/08/31	0.4	249.00	0	0.00	246.00	0.4	130	0.30%
2020/08/27	0	252.00	0	0.00	251.50	0	132	0.02%
2020/08/25	0.1	255.00	0	0.00	253.00	0.1	137	0.07%
2020/08/24	0	254.50	0	0.00	253.00	0	139	0.00%
2020/08/21	0.6	252.00	0	0.00	250.00	0.6	139	0.41%
2020/08/20	2.2	251.73	1	251.00	252.00	1.2	136	0.88%
2020/08/19	0.1	257.50	0	0.00	256.00	0.1	133	0.07%
2020/08/18	0.2	258.00	0	0.00	256.50	0.2	132	0.12%
2020/08/14	0.1	259.50	0	0.00	259.50	0.1	138	0.09%
2020/08/13	0.4	261.00	1	259.50	259.50	-0.7	139	-0.46%
2020/08/12	3	256.67	1	260.00	257.50	2	142	1.41%
2020/08/11	0.1	259.00	2	259.75	258.00	-1.9	149	-1.27%
2020/08/10	0.1	259.50	0	0.00	258.50	0.1	162	0.03%
2020/08/07	2.1	256.78	0	0.00	255.50	2.1	166	1.23%
2020/08/05	0.1	262.00	0	0.00	260.50	0.1	164	0.06%
2020/08/03	0.1	259.50	0	0.00	258.00	0.1	166	0.06%
2020/07/31	2	260.00	0	0.00	260.00	2	165	1.21%
2020/07/29	0.1	262.00	0	0.00	260.50	0.1	165	0.04%
2020/07/28	1.1	263.09	4	261.63	262.50	-2.9	166	-1.74%
2020/07/27	0.1	266.50	3	265.00	264.50	-2.9	167	-1.73%
2020/07/24	0	0.00	1	268.00	268.00	-1	168	-0.59%
2020/07/22	0.1	269.00	0	0.00	269.50	0.1	170	0.04%
2020/07/21	1	271.00	0	0.00	270.00	1	171	0.58%
2020/07/20	1	265.50	4	269.25	268.50	-3	175	-1.71%
2020/07/16	1	268.00	0	0.00	268.50	1	178	0.56%
2020/07/13	0	0.00	3	271.00	271.50	-3	180	-1.66%
2020/07/10	1	266.00	1	265.00	266.00	0	180	0.00%
2020/07/09	1	266.50	1	268.50	265.00	0	180	0.00%
2020/07/08	0	0.00	1	261.50	262.50	-1	179	-0.56%
2020/07/06	1	252.50	0	0.00	254.50	1	181	0.55%
2020/07/03	1	256.00	0	0.00	255.00	1	181	0.55%
2020/07/01	0	258.00	0	0.00	257.50	0	184	0.01%
2020/06/30	1.2	258.67	0	0.00	257.50	1.2	184	0.65%
2020/06/29	2	258.25	0.1	258.50	256.50	1.9	188	1.02%
2020/06/23	0.1	256.50	0	0.00	255.00	0.1	193	0.05%
2020/06/22	1	256.00	1	256.50	255.00	0	194	0.00%
2020/06/19	2	254.00	0	0.00	254.00	2	199	1.00%
2020/06/17	0.1	261.50	0	0.00	259.50	0.1	204	0.05%
2020/06/12	1.5	258.44	0	0.00	259.00	1.5	227	0.64%
2020/06/11	1.1	261.05	0	0.00	260.00	1.1	232	0.45%
2020/06/09	1.1	265.14	1	265.50	266.00	0.1	248	0.03%
2020/06/08	1	270.00	0	0.00	269.00	1	251	0.40%
2020/06/05	1	271.50	0	0.00	272.50	1	251	0.40%
2020/06/04	0	0.00	1	268.00	273.00	-1	255	-0.39%
2020/06/03	0	0.00	2	266.50	267.00	-2	257	-0.78%
2020/06/02	1	261.50	1	265.00	264.00	0	255	0.00%
2020/06/01	1	261.00	0	0.00	263.50	1	254	0.39%
2020/05/29	4.1	260.07	1	268.50	260.00	3.1	250	1.24%
2020/05/27	1	264.00	1	264.50	265.00	0	255	0.00%
2020/05/26	2	265.00	0	266.00	265.00	2	260	0.75%
2020/05/25	0	267.00	0	267.00	265.00	0	261	0.00%
2020/05/22	1	272.38	4	270.25	267.50	-3	266	-1.11%
2020/05/21	1	276.00	10	275.70	275.00	-9	269	-3.35%
2020/05/19	0.1	275.50	0	0.00	276.50	0.1	274	0.03%
2020/05/18	10	275.65	4	275.38	277.00	6	271	2.21%
2020/05/15	2	271.00	4	270.25	271.00	-2	264	-0.76%
2020/05/14	2	260.75	1	262.50	260.00	1	253	0.39%
2020/05/12	0	0.00	2	254.00	255.50	-2	254	-0.79%
2020/05/06	1	251.00	0	0.00	250.00	1	266	0.39%
2020/05/05	0	254.50	0	0.00	253.00	0	269	0.01%
2020/04/23	1	253.00	1	255.00	254.00	0	355	0.00%
2020/04/17	0	0.00	1	249.50	249.00	-1	347	-0.29%
2020/04/14	0.1	243.50	0	0.00	242.50	0.1	342	0.03%
2020/04/10	0.1	238.00	0	0.00	236.50	0.1	340	0.03%
2020/04/08	0.2	229.00	0	0.00	227.50	0.2	338	0.04%
2020/04/06	0.1	224.00	1	220.00	222.00	-0.9	340	-0.27%
2020/04/01	0.1	228.00	0	0.00	225.50	0.1	340	0.01%
2020/03/31	0	230.50	1	232.50	232.50	-1	338	-0.29%
2020/03/30	0.1	225.00	0	0.00	223.50	0.1	333	0.02%
2020/03/25	1.1	204.86	0.1	208.50	206.50	1	326	0.31%
2020/03/23	0.1	192.00	0.1	192.00	190.00	0.1	321	0.02%
2020/03/20	0	199.00	1	196.00	196.00	-1	320	-0.31%
2020/03/19	2.1	186.58	2.1	189.98	189.00	0	315	-0.01%
2020/03/18	0.1	205.00	3	203.00	203.00	-2.9	302	-0.96%
2020/03/17	0	0.00	5	199.50	206.50	-5	299	-1.67%
2020/03/13	3.2	208.66	0	0.00	212.00	3.2	292	1.08%
2020/03/12	2.3	232.06	0	0.00	230.50	2.3	282	0.81%
2020/03/10	1	238.00	1	238.00	240.00	0	277	0.00%
2020/03/09	0	245.00	0	0.00	244.00	0	273	0.01%
2020/03/03	1	253.04	0	0.00	252.50	1	275	0.38%
2020/02/25	0	0.00	1	262.00	259.00	-1	278	-0.36%
2020/02/24	1	265.00	1	266.00	265.00	0	276	0.00%
2020/02/19	0.1	260.00	0	0.00	259.50	0.1	276	0.05%
2020/02/13	1	258.50	0	0.00	262.00	1	282	0.35%
2020/02/10	3	265.83	2	267.00	266.00	1	287	0.35%
2020/02/07	2	265.00	0	0.00	265.00	2	280	0.71%
2020/02/06	1	258.50	0	0.00	260.00	1	279	0.36%
2020/02/05	0.1	260.00	0	260.00	259.50	0	277	0.02%
2020/02/04	2	268.50	3	268.33	267.50	-1	268	-0.37%
2020/02/03	1	272.95	5	274.60	268.50	-4	263	-1.52%
2020/01/31	1	266.00	5	265.10	266.00	-4	240	-1.66%
2020/01/30	9	257.78	4	253.25	261.50	5	228	2.19%
2020/01/20	0	0.00	10	239.00	238.00	-10	203	-4.90%
2020/01/17	1	239.00	0	0.00	239.00	1	204	0.49%
2020/01/16	0.2	238.50	0	0.00	237.50	0.2	207	0.07%
2020/01/15	0	238.00	0	0.00	236.50	0	207	0.02%
2020/01/13	11	239.00	0	0.00	237.50	11	206	5.32%
2020/01/09	1	235.00	0	0.00	235.50	1	211	0.47%
2020/01/08	0.1	236.50	0	0.00	235.50	0.1	211	0.04%
2020/01/07	0.1	238.00	0	0.00	236.50	0.1	215	0.07%
2020/01/03	0	0.00	1	240.50	240.00	-1	217	-0.46%
2020/01/02	0	0.00	3	238.50	238.50	-3	215	-1.39%
2019/12/30	1.1	236.25	0	0.00	236.50	1.1	213	0.53%
2019/12/27	0	240.50	4	240.50	239.50	-4	212	-1.86%
2019/12/26	3	242.50	0	0.00	242.50	3	211	1.42%
2019/12/25	1	237.50	0	0.00	239.50	1	210	0.48%
2019/12/24	0.1	237.00	0	0.00	236.50	0.1	209	0.04%
2019/12/20	2.3	233.57	0	0.00	232.00	2.3	207	1.11%
2019/12/19	0	0.00	1	236.50	236.00	-1	204	-0.49%
2019/12/18	3.3	234.70	0	0.00	235.00	3.3	205	1.59%
2019/12/16	0.3	239.50	1	238.50	238.00	-0.7	198	-0.37%
2019/12/13	2.1	239.10	0	0.00	239.50	2.1	201	1.04%
2019/12/12	0.1	241.00	0	0.00	239.50	0.1	204	0.05%
2019/12/11	0	0.00	1	236.00	238.50	-1	206	-0.49%
2019/12/10	2.5	234.60	0	0.00	234.00	2.5	205	1.22%
2019/12/09	0.2	240.00	0	0.00	238.50	0.2	200	0.12%
2019/12/06	2	240.75	0	0.00	240.50	2	199	1.00%
2019/12/05	0.1	243.00	0	0.00	242.50	0.1	198	0.04%
2019/11/29	0.7	243.00	1	244.00	241.00	-0.3	194	-0.16%
2019/11/27	3	242.04	0	0.00	243.50	3	191	1.59%
2019/11/26	0.3	246.00	0	0.00	244.50	0.3	189	0.13%
2019/11/25	1.2	243.89	0	0.00	244.50	1.2	188	0.61%
2019/11/22	2.1	239.79	0	0.00	242.00	2.1	182	1.17%
2019/11/21	0.1	246.00	0	0.00	244.00	0.1	175	0.08%
2019/11/20	0.1	247.50	0	0.00	245.50	0.1	172	0.06%
2019/11/19	0.4	247.00	0	0.00	244.50	0.4	170	0.22%
2019/11/18	1.5	252.00	0	0.00	249.50	1.5	161	0.90%
2019/11/15	0.1	253.50	0	0.00	252.00	0.1	158	0.06%
2019/11/14	0.4	254.00	0	0.00	252.00	0.4	156	0.25%
2019/11/12	0.9	255.00	0	0.00	253.00	0.9	152	0.59%
2019/11/11	0.3	258.50	0	0.00	256.50	0.3	150	0.22%
2019/11/08	0.3	261.50	0	0.00	259.50	0.3	143	0.21%
2019/11/07	0.3	262.50	0	0.00	260.00	0.3	141	0.21%
2019/11/06	0.1	264.50	0	0.00	262.50	0.1	139	0.10%
2019/11/05	0	266.50	0.6	266.50	265.50	-0.5	138	-0.37%
2019/11/01	1.2	264.50	0	0.00	265.50	1.2	137	0.87%
2019/10/30	1.2	261.00	0	0.00	261.00	1.2	131	0.92%
2019/10/29	2.1	263.06	0	0.00	261.50	2.1	126	1.69%
2019/10/28	1.1	267.12	0	0.00	266.50	1.1	119	0.95%
2019/10/25	0.2	269.50	0	0.00	268.00	0.2	118	0.15%
2019/10/24	1.1	269.55	0	0.00	269.50	1.1	116	0.90%
2019/10/22	1	270.50	0	0.00	273.50	1	115	0.87%
2019/10/18	1	272.50	0	0.00	270.50	1	117	0.85%
2019/10/15	0	0.00	2	279.25	277.50	-2	110	-1.81%
2019/10/14	0	0.00	1	276.00	277.50	-1	107	-0.93%
2019/10/08	0.1	275.50	0	0.00	273.50	0.1	105	0.05%
2019/10/03	1	268.00	0	0.00	268.00	1	107	0.93%
2019/10/01	1	271.00	0	0.00	270.00	1	110	0.90%
2019/09/25	1	273.50	0	273.50	273.00	1	118	0.84%
2019/09/24	0	0.00	1	276.00	276.00	-1	118	-0.84%
2019/09/19	0	280.00	0	0.00	279.50	0	125	0.01%
2019/09/17	0	0.00	2	277.50	278.00	-2	129	-1.55%
2019/09/10	0	0.00	1	269.00	269.50	-1	132	-0.76%
2019/09/09	1	270.01	1	270.00	270.00	0	132	0.02%
2019/09/06	1	269.00	1	268.00	269.00	0	134	0.00%
2019/09/03	0	0.00	1	265.00	264.50	-1	135	-0.74%
2019/08/16	1	261.00	0	0.00	260.50	1	168	0.59%
2019/08/14	1	263.00	0	0.00	264.00	1	185	0.54%
2019/08/13	0.2	260.00	0	0.00	259.00	0.2	186	0.11%
2019/08/12	0	261.00	0	0.00	259.00	0	193	0.02%
2019/08/08	0	262.00	0	0.00	261.00	0	200	0.02%
2019/08/07	0	0.00	1	263.00	262.00	-1	208	-0.48%
2019/08/06	1	257.04	0.1	258.00	256.00	0.9	222	0.42%
2019/08/02	0.1	264.00	0	0.00	262.50	0.1	223	0.04%
2019/07/30	2	265.50	0	0.00	265.50	2	230	0.87%
2019/07/29	0.1	267.00	0	0.00	265.00	0.1	233	0.02%
2019/07/26	0	0.00	0	275.50	270.00	0	234	-0.01%
2019/07/24	0	0.00	2	269.75	270.00	-2	240	-0.83%
2019/07/23	0	0.00	0.1	268.00	265.50	-0.1	244	-0.02%
2019/07/22	1.2	266.15	0	0.00	266.00	1.2	256	0.46%
2019/07/19	1	267.00	0.1	278.00	267.00	1	260	0.37%
2019/07/18	0	266.00	0	0.00	265.00	0	272	0.01%
2019/07/17	0.1	268.00	0	0.00	267.00	0.1	274	0.05%
2019/07/09	0	0.00	0.1	277.00	274.00	-0.1	319	-0.02%
2019/07/05	1	271.00	0	271.00	269.00	1	333	0.30%
2019/07/04	0.1	276.00	0	0.00	275.00	0.1	336	0.03%
2019/07/03	0	0.00	0.1	277.00	274.50	-0.1	337	-0.02%
2019/07/02	0	0.00	1	276.00	278.00	-1	337	-0.30%
2019/07/01	1	276.00	0	0.00	277.00	1	335	0.30%
2019/06/28	0.1	275.00	1	276.50	276.50	-1	338	-0.28%
2019/06/25	0	278.00	0	0.00	278.00	0	333	0.00%
2019/06/24	0.1	276.50	0	0.00	277.50	0.1	330	0.02%
2019/06/19	0.1	271.00	2	271.00	271.00	-1.9	326	-0.59%
2019/06/17	0	0.00	1	264.00	266.50	-1	322	-0.31%
2019/06/14	1	262.02	0	0.00	261.00	1	325	0.32%
2019/06/12	0	0.00	0.1	277.00	264.50	-0.1	330	-0.02%
2019/06/11	0.1	266.00	1	266.99	265.50	-0.9	334	-0.28%
2019/06/10	0	0.00	1	271.50	269.00	-1	337	-0.30%
2019/06/06	0	0.00	0.1	268.50	267.50	-0.1	335	-0.02%
2019/06/05	0	0.00	3	268.00	269.00	-3	334	-0.90%
2019/06/03	0.1	267.00	1	262.00	266.50	-0.9	332	-0.28%
2019/05/31	0.1	262.50	0	0.00	260.50	0.1	336	0.03%
2019/05/27	1	262.00	0	0.00	263.00	1	348	0.29%
2019/05/24	0	0.00	0.1	266.00	263.00	-0.1	350	-0.02%
2019/05/23	3	270.67	1	270.00	269.00	2	345	0.58%
2019/05/21	0	0.00	0	274.00	272.50	0	335	-0.01%
2019/05/20	0.1	270.50	1	273.00	269.00	-0.9	333	-0.28%
2019/05/17	1	267.50	0	0.00	265.50	1	332	0.30%
2019/05/16	1.2	271.17	0	0.00	270.00	1.2	330	0.36%
2019/05/14	1	270.00	2.1	269.67	274.00	-1.1	322	-0.34%
2019/05/13	0	0.00	0.1	261.50	260.50	-0.1	309	-0.03%
2019/05/10	0	0.00	1	257.00	258.00	-1	312	-0.32%
2019/05/08	0	0.00	1.2	261.76	262.50	-1.2	315	-0.36%
2019/04/30	0	0.00	0	263.00	263.00	0	335	0.00%
2019/04/29	0.1	259.00	0.1	259.00	258.50	0	341	0.01%
2019/04/26	0	0.00	2	268.75	266.00	-2	344	-0.58%
2019/04/25	0	0.00	5	266.50	261.50	-5	349	-1.43%
2019/04/24	0.1	261.00	8	264.50	261.00	-7.9	359	-2.20%
2019/04/23	1	250.00	0.1	253.00	248.50	0.9	357	0.24%
2019/04/18	4.1	253.06	0	0.00	249.50	4.1	356	1.15%
2019/04/17	0.1	257.50	0	0.00	257.50	0.1	350	0.02%
2019/04/16	13	259.38	0	0.00	260.50	13	350	3.71%
2019/04/15	6	267.67	8	269.31	268.50	-2	343	-0.58%
2019/04/12	3	253.00	1	255.00	254.00	2	325	0.61%
2019/04/10	0	0.00	1	241.00	241.50	-1	308	-0.32%
2019/04/08	1	246.00	1	247.00	246.00	0	302	0.00%
2019/04/02	0	0.00	6	241.00	241.00	-6	298	-2.01%
2019/04/01	6	240.00	0	0.00	240.00	6	296	2.02%
2019/03/29	0	0.00	1	242.50	241.00	-1	294	-0.34%
2019/03/25	6	240.00	6	241.50	243.50	0	297	0.00%
2019/03/21	0	0.00	1	243.50	243.50	-1	296	-0.34%
2019/03/19	1	245.00	0	0.00	244.50	1	296	0.34%
2019/03/13	1	243.00	0	0.00	245.00	1	284	0.35%
2019/03/06	0	0.00	1	247.50	249.50	-1	292	-0.34%
2019/03/05	1	248.00	1.4	250.73	253.00	-0.4	287	-0.14%
2019/02/26	1	245.07	0	0.00	247.50	1	286	0.36%
2019/02/22	0	0.00	1	250.50	254.00	-1	281	-0.36%
2019/02/20	0	0.00	1	255.50	255.50	-1	281	-0.36%
2019/02/15	0	0.00	3	248.50	246.00	-3	273	-1.10%
2019/02/11	3	250.00	0	0.00	250.00	3	265	1.13%
2019/01/25	1	248.50	0	243.00	242.50	1	252	0.39%
2019/01/24	0	0.00	7	248.64	250.00	-7	255	-2.75%
2019/01/23	0	0.00	2	247.50	247.50	-2	250	-0.80%
2019/01/22	1	246.00	0.3	245.50	246.50	0.8	247	0.30%
2019/01/21	0	0.00	1.1	249.41	250.00	-1.1	248	-0.44%
2019/01/18	1.1	244.14	1.3	241.27	242.00	-0.2	252	-0.08%
2019/01/17	1	248.50	0	0.00	245.00	1	250	0.40%
2019/01/16	0	0.00	1	231.00	231.00	-1	237	-0.42%
2019/01/15	1	225.00	0	0.00	225.00	1	226	0.44%
2019/01/10	0	0.00	0.1	208.00	206.50	-0.1	219	-0.04%
2019/01/07	0	201.50	0	0.00	200.00	0	219	0.02%
2019/01/04	0	0.00	13	199.15	200.50	-13	219	-5.92%
2019/01/02	0.1	202.50	0	0.00	201.00	0.1	226	0.04%